Table Data - 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Greater Than 80, FICO Score Greater Than 740
| Title | 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Greater Than 80, FICO Score Greater Than 740 |
|---|---|
| Series ID | OBMMIC30YFLVGT80FGE740 |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-12-02 |
| Last Updated | 2024-12-03 7:02 AM CST |
| Notes | Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.370 |
| 2017-01-04 | 4.343 |
| 2017-01-05 | 4.300 |
| 2017-01-06 | 4.308 |
| 2017-01-09 | 4.309 |
| 2017-01-10 | 4.304 |
| 2017-01-11 | 4.277 |
| 2017-01-12 | 4.269 |
| 2017-01-13 | 4.321 |
| 2017-01-16 | . |
| 2017-01-17 | 4.286 |
| 2017-01-18 | 4.309 |
| 2017-01-19 | 4.376 |
| 2017-01-20 | 4.378 |
| 2017-01-23 | 4.334 |
| 2017-01-24 | 4.361 |
| 2017-01-25 | 4.394 |
| 2017-01-26 | 4.418 |
| 2017-01-27 | 4.375 |
| 2017-01-30 | 4.367 |
| 2017-01-31 | 4.340 |
| 2017-02-01 | 4.388 |
| 2017-02-02 | 4.343 |
| 2017-02-03 | 4.345 |
| 2017-02-06 | 4.332 |
| 2017-02-07 | 4.325 |
| 2017-02-08 | 4.278 |
| 2017-02-09 | 4.304 |
| 2017-02-10 | 4.336 |
| 2017-02-13 | 4.336 |
| 2017-02-14 | 4.368 |
| 2017-02-15 | 4.370 |
| 2017-02-16 | 4.350 |
| 2017-02-17 | 4.319 |
| 2017-02-20 | . |
| 2017-02-21 | 4.341 |
| 2017-02-22 | 4.326 |
| 2017-02-23 | 4.361 |
| 2017-02-24 | 4.269 |
| 2017-02-27 | 4.285 |
| 2017-02-28 | 4.296 |
| 2017-03-01 | 4.346 |
| 2017-03-02 | 4.386 |
| 2017-03-03 | 4.400 |
| 2017-03-06 | 4.394 |
| 2017-03-07 | 4.391 |
| 2017-03-08 | 4.432 |
| 2017-03-09 | 4.451 |
| 2017-03-10 | 4.460 |
| 2017-03-13 | 4.489 |
| 2017-03-14 | 4.496 |
| 2017-03-15 | 4.476 |
| 2017-03-16 | 4.435 |
| 2017-03-17 | 4.392 |
| 2017-03-20 | 4.390 |
| 2017-03-21 | 4.372 |
| 2017-03-22 | 4.338 |
| 2017-03-23 | 4.352 |
| 2017-03-24 | 4.362 |
| 2017-03-27 | 4.317 |
| 2017-03-28 | 4.341 |
| 2017-03-29 | 4.344 |
| 2017-03-30 | 4.356 |
| 2017-03-31 | 4.338 |
| 2017-04-03 | 4.300 |
| 2017-04-04 | 4.276 |
| 2017-04-05 | 4.308 |
| 2017-04-06 | 4.284 |
| 2017-04-07 | 4.282 |
| 2017-04-10 | 4.289 |
| 2017-04-11 | 4.261 |
| 2017-04-12 | 4.231 |
| 2017-04-13 | 4.203 |
| 2017-04-14 | 4.200 |
| 2017-04-17 | 4.206 |
| 2017-04-18 | 4.178 |
| 2017-04-19 | 4.176 |
| 2017-04-20 | 4.195 |
| 2017-04-21 | 4.184 |
| 2017-04-24 | 4.226 |
| 2017-04-25 | 4.238 |
| 2017-04-26 | 4.253 |
| 2017-04-27 | 4.239 |
| 2017-04-28 | 4.236 |
| 2017-05-01 | 4.226 |
| 2017-05-02 | 4.230 |
| 2017-05-03 | 4.223 |
| 2017-05-04 | 4.259 |
| 2017-05-05 | 4.264 |
| 2017-05-08 | 4.258 |
| 2017-05-09 | 4.274 |
| 2017-05-10 | 4.280 |
| 2017-05-11 | 4.286 |
| 2017-05-12 | 4.232 |
| 2017-05-15 | 4.238 |
| 2017-05-16 | 4.235 |
| 2017-05-17 | 4.158 |
| 2017-05-18 | 4.152 |
| 2017-05-19 | 4.172 |
| 2017-05-22 | 4.176 |
| 2017-05-23 | 4.201 |
| 2017-05-24 | 4.189 |
| 2017-05-25 | 4.181 |
| 2017-05-26 | 4.177 |
| 2017-05-29 | . |
| 2017-05-30 | 4.162 |
| 2017-05-31 | 4.151 |
| 2017-06-01 | 4.171 |
| 2017-06-02 | 4.142 |
| 2017-06-05 | 4.146 |
| 2017-06-06 | 4.100 |
| 2017-06-07 | 4.110 |
| 2017-06-08 | 4.132 |
| 2017-06-09 | 4.145 |
| 2017-06-12 | 4.135 |
| 2017-06-13 | 4.151 |
| 2017-06-14 | 4.105 |
| 2017-06-15 | 4.108 |
| 2017-06-16 | 4.127 |
| 2017-06-19 | 4.136 |
| 2017-06-20 | 4.130 |
| 2017-06-21 | 4.158 |
| 2017-06-22 | 4.138 |
| 2017-06-23 | 4.124 |
| 2017-06-26 | 4.106 |
| 2017-06-27 | 4.129 |
| 2017-06-28 | 4.166 |
| 2017-06-29 | 4.180 |
| 2017-06-30 | 4.185 |
| 2017-07-03 | 4.223 |
| 2017-07-04 | . |
| 2017-07-05 | 4.234 |
| 2017-07-06 | 4.247 |
| 2017-07-07 | 4.254 |
| 2017-07-10 | 4.255 |
| 2017-07-11 | 4.257 |
| 2017-07-12 | 4.212 |
| 2017-07-13 | 4.199 |
| 2017-07-14 | 4.197 |
| 2017-07-17 | 4.209 |
| 2017-07-18 | 4.162 |
| 2017-07-19 | 4.162 |
| 2017-07-20 | 4.187 |
| 2017-07-21 | 4.163 |
| 2017-07-24 | 4.138 |
| 2017-07-25 | 4.198 |
| 2017-07-26 | 4.187 |
| 2017-07-27 | 4.178 |
| 2017-07-28 | 4.194 |
| 2017-07-31 | 4.157 |
| 2017-08-01 | 4.158 |
| 2017-08-02 | 4.163 |
| 2017-08-03 | 4.125 |
| 2017-08-04 | 4.150 |
| 2017-08-07 | 4.146 |
| 2017-08-08 | 4.141 |
| 2017-08-09 | 4.103 |
| 2017-08-10 | 4.106 |
| 2017-08-11 | 4.104 |
| 2017-08-14 | 4.116 |
| 2017-08-15 | 4.129 |
| 2017-08-16 | 4.121 |
| 2017-08-17 | 4.121 |
| 2017-08-18 | 4.108 |
| 2017-08-21 | 4.090 |
| 2017-08-22 | 4.102 |
| 2017-08-23 | 4.069 |
| 2017-08-24 | 4.092 |
| 2017-08-25 | 4.104 |
| 2017-08-28 | 4.074 |
| 2017-08-29 | 4.068 |
| 2017-08-30 | 4.064 |
| 2017-08-31 | 4.057 |
| 2017-09-01 | 4.073 |
| 2017-09-04 | . |
| 2017-09-05 | 4.033 |
| 2017-09-06 | 4.028 |
| 2017-09-07 | 4.024 |
| 2017-09-08 | 3.995 |
| 2017-09-11 | 4.018 |
| 2017-09-12 | 4.056 |
| 2017-09-13 | 4.048 |
| 2017-09-14 | 4.069 |
| 2017-09-15 | 4.078 |
| 2017-09-18 | 4.070 |
| 2017-09-19 | 4.063 |
| 2017-09-20 | 4.106 |
| 2017-09-21 | 4.107 |
| 2017-09-22 | 4.104 |
| 2017-09-25 | 4.075 |
| 2017-09-26 | 4.079 |
| 2017-09-27 | 4.093 |
| 2017-09-28 | 4.100 |
| 2017-09-29 | 4.101 |
| 2017-10-02 | 4.121 |
| 2017-10-03 | 4.115 |
| 2017-10-04 | 4.121 |
| 2017-10-05 | 4.119 |
| 2017-10-06 | 4.148 |
| 2017-10-09 | . |
| 2017-10-10 | 4.144 |
| 2017-10-11 | 4.130 |
| 2017-10-12 | 4.144 |
| 2017-10-13 | 4.094 |
| 2017-10-16 | 4.105 |
| 2017-10-17 | 4.110 |
| 2017-10-18 | 4.147 |
| 2017-10-19 | 4.129 |
| 2017-10-20 | 4.170 |
| 2017-10-23 | 4.173 |
| 2017-10-24 | 4.181 |
| 2017-10-25 | 4.184 |
| 2017-10-26 | 4.191 |
| 2017-10-27 | 4.184 |
| 2017-10-30 | 4.148 |
| 2017-10-31 | 4.154 |
| 2017-11-01 | 4.176 |
| 2017-11-02 | 4.163 |
| 2017-11-03 | 4.141 |
| 2017-11-06 | 4.115 |
| 2017-11-07 | 4.123 |
| 2017-11-08 | 4.101 |
| 2017-11-09 | 4.139 |
| 2017-11-10 | . |
| 2017-11-13 | 4.164 |
| 2017-11-14 | 4.166 |
| 2017-11-15 | 4.151 |
| 2017-11-16 | 4.141 |
| 2017-11-17 | 4.145 |
| 2017-11-20 | 4.153 |
| 2017-11-21 | 4.169 |
| 2017-11-22 | 4.152 |
| 2017-11-23 | . |
| 2017-11-24 | 4.054 |
| 2017-11-27 | 4.140 |
| 2017-11-28 | 4.119 |
| 2017-11-29 | 4.163 |
| 2017-11-30 | 4.181 |
| 2017-12-01 | 4.160 |
| 2017-12-04 | 4.177 |
| 2017-12-05 | 4.176 |
| 2017-12-06 | 4.131 |
| 2017-12-07 | 4.147 |
| 2017-12-08 | 4.150 |
| 2017-12-11 | 4.153 |
| 2017-12-12 | 4.185 |
| 2017-12-13 | 4.168 |
| 2017-12-14 | 4.169 |
| 2017-12-15 | 4.157 |
| 2017-12-18 | 4.166 |
| 2017-12-19 | 4.206 |
| 2017-12-20 | 4.255 |
| 2017-12-21 | 4.246 |
| 2017-12-22 | 4.211 |
| 2017-12-25 | . |
| 2017-12-26 | 4.215 |
| 2017-12-27 | 4.232 |
| 2017-12-28 | 4.202 |
| 2017-12-29 | 4.205 |
| 2018-01-01 | . |
| 2018-01-02 | 4.173 |
| 2018-01-03 | 4.175 |
| 2018-01-04 | 4.183 |
| 2018-01-05 | 4.190 |
| 2018-01-08 | 4.231 |
| 2018-01-09 | 4.238 |
| 2018-01-10 | 4.277 |
| 2018-01-11 | 4.274 |
| 2018-01-12 | 4.263 |
| 2018-01-15 | . |
| 2018-01-16 | 4.261 |
| 2018-01-17 | 4.278 |
| 2018-01-18 | 4.333 |
| 2018-01-19 | 4.335 |
| 2018-01-22 | 4.370 |
| 2018-01-23 | 4.318 |
| 2018-01-24 | 4.358 |
| 2018-01-25 | 4.354 |
| 2018-01-26 | 4.348 |
| 2018-01-29 | 4.404 |
| 2018-01-30 | 4.428 |
| 2018-01-31 | 4.447 |
| 2018-02-01 | 4.477 |
| 2018-02-02 | 4.563 |
| 2018-02-05 | 4.509 |
| 2018-02-06 | 4.496 |
| 2018-02-07 | 4.524 |
| 2018-02-08 | 4.591 |
| 2018-02-09 | 4.568 |
| 2018-02-12 | 4.583 |
| 2018-02-13 | 4.590 |
| 2018-02-14 | 4.629 |
| 2018-02-15 | 4.640 |
| 2018-02-16 | 4.616 |
| 2018-02-19 | . |
| 2018-02-20 | 4.630 |
| 2018-02-21 | 4.635 |
| 2018-02-22 | 4.662 |
| 2018-02-23 | 4.636 |
| 2018-02-26 | 4.611 |
| 2018-02-27 | 4.660 |
| 2018-02-28 | 4.668 |
| 2018-03-01 | 4.615 |
| 2018-03-02 | 4.637 |
| 2018-03-05 | 4.656 |
| 2018-03-06 | 4.674 |
| 2018-03-07 | 4.693 |
| 2018-03-08 | 4.676 |
| 2018-03-09 | 4.681 |
| 2018-03-12 | 4.652 |
| 2018-03-13 | 4.646 |
| 2018-03-14 | 4.633 |
| 2018-03-15 | 4.632 |
| 2018-03-16 | 4.640 |
| 2018-03-19 | 4.655 |
| 2018-03-20 | 4.670 |
| 2018-03-21 | 4.701 |
| 2018-03-22 | 4.669 |
| 2018-03-23 | 4.675 |
| 2018-03-26 | 4.663 |
| 2018-03-27 | 4.668 |
| 2018-03-28 | 4.634 |
| 2018-03-29 | 4.645 |
| 2018-03-30 | 4.637 |
| 2018-04-02 | 4.636 |
| 2018-04-03 | 4.649 |
| 2018-04-04 | 4.634 |
| 2018-04-05 | 4.653 |
| 2018-04-06 | 4.632 |
| 2018-04-09 | 4.642 |
| 2018-04-10 | 4.633 |
| 2018-04-11 | 4.636 |
| 2018-04-12 | 4.650 |
| 2018-04-13 | 4.657 |
| 2018-04-16 | 4.662 |
| 2018-04-17 | 4.652 |
| 2018-04-18 | 4.682 |
| 2018-04-19 | 4.705 |
| 2018-04-20 | 4.723 |
| 2018-04-23 | 4.772 |
| 2018-04-24 | 4.790 |
| 2018-04-25 | 4.830 |
| 2018-04-26 | 4.798 |
| 2018-04-27 | 4.781 |
| 2018-04-30 | 4.769 |
| 2018-05-01 | 4.775 |
| 2018-05-02 | 4.795 |
| 2018-05-03 | 4.765 |
| 2018-05-04 | 4.766 |
| 2018-05-07 | 4.769 |
| 2018-05-08 | 4.791 |
| 2018-05-09 | 4.817 |
| 2018-05-10 | 4.803 |
| 2018-05-11 | 4.770 |
| 2018-05-14 | 4.789 |
| 2018-05-15 | 4.871 |
| 2018-05-16 | 4.874 |
| 2018-05-17 | 4.879 |
| 2018-05-18 | 4.887 |
| 2018-05-21 | 4.871 |
| 2018-05-22 | 4.880 |
| 2018-05-23 | 4.857 |
| 2018-05-24 | 4.806 |
| 2018-05-25 | 4.781 |
| 2018-05-28 | . |
| 2018-05-29 | 4.707 |
| 2018-05-30 | 4.727 |
| 2018-05-31 | 4.734 |
| 2018-06-01 | 4.769 |
| 2018-06-04 | 4.770 |
| 2018-06-05 | 4.780 |
| 2018-06-06 | 4.810 |
| 2018-06-07 | 4.818 |
| 2018-06-08 | 4.808 |
| 2018-06-11 | 4.823 |
| 2018-06-12 | 4.823 |
| 2018-06-13 | 4.834 |
| 2018-06-14 | 4.797 |
| 2018-06-15 | 4.805 |
| 2018-06-18 | 4.811 |
| 2018-06-19 | 4.771 |
| 2018-06-20 | 4.790 |
| 2018-06-21 | 4.794 |
| 2018-06-22 | 4.798 |
| 2018-06-25 | 4.792 |
| 2018-06-26 | 4.796 |
| 2018-06-27 | 4.779 |
| 2018-06-28 | 4.781 |
| 2018-06-29 | 4.784 |
| 2018-07-02 | 4.770 |
| 2018-07-03 | 4.760 |
| 2018-07-04 | . |
| 2018-07-05 | 4.777 |
| 2018-07-06 | 4.762 |
| 2018-07-09 | 4.760 |
| 2018-07-10 | 4.769 |
| 2018-07-11 | 4.771 |
| 2018-07-12 | 4.798 |
| 2018-07-13 | 4.730 |
| 2018-07-16 | 4.763 |
| 2018-07-17 | 4.744 |
| 2018-07-18 | 4.763 |
| 2018-07-19 | 4.753 |
| 2018-07-20 | 4.753 |
| 2018-07-23 | 4.795 |
| 2018-07-24 | 4.814 |
| 2018-07-25 | 4.789 |
| 2018-07-26 | 4.809 |
| 2018-07-27 | 4.814 |
| 2018-07-30 | 4.827 |
| 2018-07-31 | 4.812 |
| 2018-08-01 | 4.850 |
| 2018-08-02 | 4.837 |
| 2018-08-03 | 4.825 |
| 2018-08-06 | 4.807 |
| 2018-08-07 | 4.820 |
| 2018-08-08 | 4.814 |
| 2018-08-09 | 4.800 |
| 2018-08-10 | 4.829 |
| 2018-08-13 | 4.775 |
| 2018-08-14 | 4.786 |
| 2018-08-15 | 4.776 |
| 2018-08-16 | 4.797 |
| 2018-08-17 | 4.784 |
| 2018-08-20 | 4.768 |
| 2018-08-21 | 4.758 |
| 2018-08-22 | 4.773 |
| 2018-08-23 | 4.754 |
| 2018-08-24 | 4.773 |
| 2018-08-27 | 4.745 |
| 2018-08-28 | 4.765 |
| 2018-08-29 | 4.776 |
| 2018-08-30 | 4.782 |
| 2018-08-31 | 4.763 |
| 2018-09-03 | . |
| 2018-09-04 | 4.786 |
| 2018-09-05 | 4.817 |
| 2018-09-06 | 4.798 |
| 2018-09-07 | 4.820 |
| 2018-09-10 | 4.822 |
| 2018-09-11 | 4.843 |
| 2018-09-12 | 4.856 |
| 2018-09-13 | 4.855 |
| 2018-09-14 | 4.890 |
| 2018-09-17 | 4.874 |
| 2018-09-18 | 4.908 |
| 2018-09-19 | 4.936 |
| 2018-09-20 | 4.936 |
| 2018-09-21 | 4.921 |
| 2018-09-24 | 4.953 |
| 2018-09-25 | 4.942 |
| 2018-09-26 | 4.947 |
| 2018-09-27 | 4.933 |
| 2018-09-28 | 4.921 |
| 2018-10-01 | 4.921 |
| 2018-10-02 | 4.907 |
| 2018-10-03 | 4.982 |
| 2018-10-04 | 5.022 |
| 2018-10-05 | 5.075 |
| 2018-10-08 | . |
| 2018-10-09 | 5.088 |
| 2018-10-10 | 5.092 |
| 2018-10-11 | 5.054 |
| 2018-10-12 | 5.044 |
| 2018-10-15 | 5.023 |
| 2018-10-16 | 5.055 |
| 2018-10-17 | 5.049 |
| 2018-10-18 | 5.080 |
| 2018-10-19 | 5.070 |
| 2018-10-22 | 5.099 |
| 2018-10-23 | 5.071 |
| 2018-10-24 | 5.106 |
| 2018-10-25 | 5.047 |
| 2018-10-26 | 5.036 |
| 2018-10-29 | 5.021 |
| 2018-10-30 | 5.074 |
| 2018-10-31 | 5.088 |
| 2018-11-01 | 5.104 |
| 2018-11-02 | 5.122 |
| 2018-11-05 | 5.154 |
| 2018-11-06 | 5.149 |
| 2018-11-07 | 5.138 |
| 2018-11-08 | 5.153 |
| 2018-11-09 | 5.138 |
| 2018-11-12 | . |
| 2018-11-13 | 5.159 |
| 2018-11-14 | 5.123 |
| 2018-11-15 | 5.064 |
| 2018-11-16 | 5.067 |
| 2018-11-19 | 5.056 |
| 2018-11-20 | 5.061 |
| 2018-11-21 | 5.067 |
| 2018-11-22 | . |
| 2018-11-23 | 4.994 |
| 2018-11-26 | 5.078 |
| 2018-11-27 | 5.072 |
| 2018-11-28 | 5.073 |
| 2018-11-29 | 5.012 |
| 2018-11-30 | 5.013 |
| 2018-12-03 | 5.009 |
| 2018-12-04 | 4.964 |
| 2018-12-05 | 4.939 |
| 2018-12-06 | 4.939 |
| 2018-12-07 | 4.930 |
| 2018-12-10 | 4.885 |
| 2018-12-11 | 4.902 |
| 2018-12-12 | 4.913 |
| 2018-12-13 | 4.913 |
| 2018-12-14 | 4.899 |
| 2018-12-17 | 4.894 |
| 2018-12-18 | 4.868 |
| 2018-12-19 | 4.817 |
| 2018-12-20 | 4.820 |
| 2018-12-21 | 4.832 |
| 2018-12-24 | 4.777 |
| 2018-12-25 | . |
| 2018-12-26 | 4.816 |
| 2018-12-27 | 4.804 |
| 2018-12-28 | 4.778 |
| 2018-12-31 | 4.764 |
| 2019-01-01 | . |
| 2019-01-02 | 4.715 |
| 2019-01-03 | 4.685 |
| 2019-01-04 | 4.684 |
| 2019-01-07 | 4.668 |
| 2019-01-08 | 4.706 |
| 2019-01-09 | 4.721 |
| 2019-01-10 | 4.708 |
| 2019-01-11 | 4.699 |
| 2019-01-14 | 4.698 |
| 2019-01-15 | 4.681 |
| 2019-01-16 | 4.679 |
| 2019-01-17 | 4.718 |
| 2019-01-18 | 4.702 |
| 2019-01-21 | . |
| 2019-01-22 | 4.701 |
| 2019-01-23 | 4.720 |
| 2019-01-24 | 4.729 |
| 2019-01-25 | 4.709 |
| 2019-01-28 | 4.714 |
| 2019-01-29 | 4.700 |
| 2019-01-30 | 4.660 |
| 2019-01-31 | 4.591 |
| 2019-02-01 | 4.641 |
| 2019-02-04 | 4.672 |
| 2019-02-05 | 4.651 |
| 2019-02-06 | 4.623 |
| 2019-02-07 | 4.610 |
| 2019-02-08 | 4.621 |
| 2019-02-11 | 4.616 |
| 2019-02-12 | 4.617 |
| 2019-02-13 | 4.638 |
| 2019-02-14 | 4.616 |
| 2019-02-15 | 4.635 |
| 2019-02-18 | . |
| 2019-02-19 | 4.595 |
| 2019-02-20 | 4.578 |
| 2019-02-21 | 4.607 |
| 2019-02-22 | 4.594 |
| 2019-02-25 | 4.572 |
| 2019-02-26 | 4.566 |
| 2019-02-27 | 4.586 |
| 2019-02-28 | 4.610 |
| 2019-03-01 | 4.636 |
| 2019-03-04 | 4.630 |
| 2019-03-05 | 4.635 |
| 2019-03-06 | 4.639 |
| 2019-03-07 | 4.597 |
| 2019-03-08 | 4.567 |
| 2019-03-11 | 4.559 |
| 2019-03-12 | 4.533 |
| 2019-03-13 | 4.519 |
| 2019-03-14 | 4.520 |
| 2019-03-15 | 4.497 |
| 2019-03-18 | 4.498 |
| 2019-03-19 | 4.503 |
| 2019-03-20 | 4.479 |
| 2019-03-21 | 4.419 |
| 2019-03-22 | 4.348 |
| 2019-03-25 | 4.281 |
| 2019-03-26 | 4.274 |
| 2019-03-27 | 4.237 |
| 2019-03-28 | 4.258 |
| 2019-03-29 | 4.273 |
| 2019-04-01 | 4.340 |
| 2019-04-02 | 4.346 |
| 2019-04-03 | 4.370 |
| 2019-04-04 | 4.362 |
| 2019-04-05 | 4.351 |
| 2019-04-08 | 4.348 |
| 2019-04-09 | 4.342 |
| 2019-04-10 | 4.333 |
| 2019-04-11 | 4.319 |
| 2019-04-12 | 4.350 |
| 2019-04-15 | 4.385 |
| 2019-04-16 | 4.392 |
| 2019-04-17 | 4.429 |
| 2019-04-18 | 4.422 |
| 2019-04-19 | 4.410 |
| 2019-04-22 | 4.415 |
| 2019-04-23 | 4.434 |
| 2019-04-24 | 4.388 |
| 2019-04-25 | 4.394 |
| 2019-04-26 | 4.350 |
| 2019-04-29 | 4.369 |
| 2019-04-30 | 4.389 |
| 2019-05-01 | 4.372 |
| 2019-05-02 | 4.371 |
| 2019-05-03 | 4.365 |
| 2019-05-06 | 4.354 |
| 2019-05-07 | 4.342 |
| 2019-05-08 | 4.328 |
| 2019-05-09 | 4.335 |
| 2019-05-10 | 4.342 |
| 2019-05-13 | 4.296 |
| 2019-05-14 | 4.307 |
| 2019-05-15 | 4.267 |
| 2019-05-16 | 4.281 |
| 2019-05-17 | 4.256 |
| 2019-05-20 | 4.293 |
| 2019-05-21 | 4.329 |
| 2019-05-22 | 4.305 |
| 2019-05-23 | 4.260 |
| 2019-05-24 | 4.236 |
| 2019-05-27 | . |
| 2019-05-28 | 4.216 |
| 2019-05-29 | 4.167 |
| 2019-05-30 | 4.162 |
| 2019-05-31 | 4.104 |
| 2019-06-03 | 4.057 |
| 2019-06-04 | 4.054 |
| 2019-06-05 | 4.056 |
| 2019-06-06 | 4.044 |
| 2019-06-07 | 4.004 |
| 2019-06-10 | 4.039 |
| 2019-06-11 | 4.082 |
| 2019-06-12 | 4.073 |
| 2019-06-13 | 4.053 |
| 2019-06-14 | 4.046 |
| 2019-06-17 | 4.070 |
| 2019-06-18 | 4.027 |
| 2019-06-19 | 4.033 |
| 2019-06-20 | 3.926 |
| 2019-06-21 | 3.943 |
| 2019-06-24 | 3.959 |
| 2019-06-25 | 3.918 |
| 2019-06-26 | 3.952 |
| 2019-06-27 | 3.984 |
| 2019-06-28 | 3.956 |
| 2019-07-01 | 3.981 |
| 2019-07-02 | 3.983 |
| 2019-07-03 | 3.916 |
| 2019-07-04 | . |
| 2019-07-05 | 3.934 |
| 2019-07-08 | 3.947 |
| 2019-07-09 | 3.988 |
| 2019-07-10 | 3.999 |
| 2019-07-11 | 4.018 |
| 2019-07-12 | 4.058 |
| 2019-07-15 | 4.013 |
| 2019-07-16 | 4.035 |
| 2019-07-17 | 4.011 |
| 2019-07-18 | 4.009 |
| 2019-07-19 | 3.998 |
| 2019-07-22 | 3.952 |
| 2019-07-23 | 3.975 |
| 2019-07-24 | 3.965 |
| 2019-07-25 | 3.969 |
| 2019-07-26 | 3.987 |
| 2019-07-29 | 3.977 |
| 2019-07-30 | 3.975 |
| 2019-07-31 | 3.967 |
| 2019-08-01 | 3.897 |
| 2019-08-02 | 3.862 |
| 2019-08-05 | 3.805 |
| 2019-08-06 | 3.802 |
| 2019-08-07 | 3.774 |
| 2019-08-08 | 3.847 |
| 2019-08-09 | 3.795 |
| 2019-08-12 | 3.791 |
| 2019-08-13 | 3.818 |
| 2019-08-14 | 3.786 |
| 2019-08-15 | 3.721 |
| 2019-08-16 | 3.740 |
| 2019-08-19 | 3.755 |
| 2019-08-20 | 3.770 |
| 2019-08-21 | 3.801 |
| 2019-08-22 | 3.789 |
| 2019-08-23 | 3.762 |
| 2019-08-26 | 3.762 |
| 2019-08-27 | 3.754 |
| 2019-08-28 | 3.716 |
| 2019-08-29 | 3.709 |
| 2019-08-30 | 3.707 |
| 2019-09-02 | . |
| 2019-09-03 | 3.685 |
| 2019-09-04 | 3.645 |
| 2019-09-05 | 3.686 |
| 2019-09-06 | 3.664 |
| 2019-09-09 | 3.704 |
| 2019-09-10 | 3.795 |
| 2019-09-11 | 3.818 |
| 2019-09-12 | 3.829 |
| 2019-09-13 | 3.917 |
| 2019-09-16 | 3.936 |
| 2019-09-17 | 3.945 |
| 2019-09-18 | 3.906 |
| 2019-09-19 | 3.902 |
| 2019-09-20 | 3.879 |
| 2019-09-23 | 3.856 |
| 2019-09-24 | 3.852 |
| 2019-09-25 | 3.875 |
| 2019-09-26 | 3.892 |
| 2019-09-27 | 3.863 |
| 2019-09-30 | 3.861 |
| 2019-10-01 | 3.829 |
| 2019-10-02 | 3.809 |
| 2019-10-03 | 3.770 |
| 2019-10-04 | 3.763 |
| 2019-10-07 | 3.758 |
| 2019-10-08 | 3.773 |
| 2019-10-09 | 3.790 |
| 2019-10-10 | 3.816 |
| 2019-10-11 | 3.891 |
| 2019-10-14 | . |
| 2019-10-15 | 3.903 |
| 2019-10-16 | 3.905 |
| 2019-10-17 | 3.908 |
| 2019-10-18 | 3.892 |
| 2019-10-21 | 3.931 |
| 2019-10-22 | 3.948 |
| 2019-10-23 | 3.933 |
| 2019-10-24 | 3.918 |
| 2019-10-25 | 3.928 |
| 2019-10-28 | 3.952 |
| 2019-10-29 | 3.956 |
| 2019-10-30 | 3.943 |
| 2019-10-31 | 3.851 |
| 2019-11-01 | 3.867 |
| 2019-11-04 | 3.868 |
| 2019-11-05 | 3.900 |
| 2019-11-06 | 3.908 |
| 2019-11-07 | 3.947 |
| 2019-11-08 | 3.963 |
| 2019-11-11 | . |
| 2019-11-12 | 3.960 |
| 2019-11-13 | 3.928 |
| 2019-11-14 | 3.904 |
| 2019-11-15 | 3.905 |
| 2019-11-18 | 3.877 |
| 2019-11-19 | 3.902 |
| 2019-11-20 | 3.867 |
| 2019-11-21 | 3.866 |
| 2019-11-22 | 3.867 |
| 2019-11-25 | 3.875 |
| 2019-11-26 | 3.859 |
| 2019-11-27 | 3.877 |
| 2019-11-28 | . |
| 2019-11-29 | 3.825 |
| 2019-12-02 | 3.903 |
| 2019-12-03 | 3.849 |
| 2019-12-04 | 3.874 |
| 2019-12-05 | 3.899 |
| 2019-12-06 | 3.903 |
| 2019-12-09 | 3.894 |
| 2019-12-10 | 3.911 |
| 2019-12-11 | 3.895 |
| 2019-12-12 | 3.899 |
| 2019-12-13 | 3.907 |
| 2019-12-16 | 3.897 |
| 2019-12-17 | 3.902 |
| 2019-12-18 | 3.912 |
| 2019-12-19 | 3.925 |
| 2019-12-20 | 3.928 |
| 2019-12-23 | 3.904 |
| 2019-12-24 | 3.917 |
| 2019-12-25 | . |
| 2019-12-26 | 3.893 |
| 2019-12-27 | 3.857 |
| 2019-12-30 | 3.893 |
| 2019-12-31 | 3.860 |
| 2020-01-01 | . |
| 2020-01-02 | 3.856 |
| 2020-01-03 | 3.837 |
| 2020-01-06 | 3.817 |
| 2020-01-07 | 3.825 |
| 2020-01-08 | 3.831 |
| 2020-01-09 | 3.838 |
| 2020-01-10 | 3.805 |
| 2020-01-13 | 3.813 |
| 2020-01-14 | 3.796 |
| 2020-01-15 | 3.800 |
| 2020-01-16 | 3.790 |
| 2020-01-17 | 3.817 |
| 2020-01-20 | . |
| 2020-01-21 | 3.788 |
| 2020-01-22 | 3.779 |
| 2020-01-23 | 3.747 |
| 2020-01-24 | 3.726 |
| 2020-01-27 | 3.636 |
| 2020-01-28 | 3.668 |
| 2020-01-29 | 3.679 |
| 2020-01-30 | 3.636 |
| 2020-01-31 | 3.605 |
| 2020-02-03 | 3.581 |
| 2020-02-04 | 3.624 |
| 2020-02-05 | 3.660 |
| 2020-02-06 | 3.682 |
| 2020-02-07 | 3.607 |
| 2020-02-10 | 3.605 |
| 2020-02-11 | 3.617 |
| 2020-02-12 | 3.634 |
| 2020-02-13 | 3.650 |
| 2020-02-14 | 3.638 |
| 2020-02-17 | . |
| 2020-02-18 | 3.612 |
| 2020-02-19 | 3.630 |
| 2020-02-20 | 3.619 |
| 2020-02-21 | 3.586 |
| 2020-02-24 | 3.502 |
| 2020-02-25 | 3.502 |
| 2020-02-26 | 3.495 |
| 2020-02-27 | 3.463 |
| 2020-02-28 | 3.381 |
| 2020-03-02 | 3.314 |
| 2020-03-03 | 3.307 |
| 2020-03-04 | 3.254 |
| 2020-03-05 | 3.271 |
| 2020-03-06 | 3.235 |
| 2020-03-09 | 3.197 |
| 2020-03-10 | 3.349 |
| 2020-03-11 | 3.473 |
| 2020-03-12 | 3.596 |
| 2020-03-13 | 3.702 |
| 2020-03-16 | 3.451 |
| 2020-03-17 | 3.409 |
| 2020-03-18 | 3.554 |
| 2020-03-19 | 3.846 |
| 2020-03-20 | 3.780 |
| 2020-03-23 | 3.413 |
| 2020-03-24 | 3.420 |
| 2020-03-25 | 3.412 |
| 2020-03-26 | 3.430 |
| 2020-03-27 | 3.343 |
| 2020-03-30 | 3.357 |
| 2020-03-31 | 3.465 |
| 2020-04-01 | 3.505 |
| 2020-04-02 | 3.438 |
| 2020-04-03 | 3.407 |
| 2020-04-06 | 3.417 |
| 2020-04-07 | 3.401 |
| 2020-04-08 | 3.374 |
| 2020-04-09 | 3.321 |
| 2020-04-10 | 3.334 |
| 2020-04-13 | 3.342 |
| 2020-04-14 | 3.385 |
| 2020-04-15 | 3.345 |
| 2020-04-16 | 3.332 |
| 2020-04-17 | 3.345 |
| 2020-04-20 | 3.358 |
| 2020-04-21 | 3.375 |
| 2020-04-22 | 3.363 |
| 2020-04-23 | 3.323 |
| 2020-04-24 | 3.318 |
| 2020-04-27 | 3.320 |
| 2020-04-28 | 3.303 |
| 2020-04-29 | 3.270 |
| 2020-04-30 | 3.259 |
| 2020-05-01 | 3.269 |
| 2020-05-04 | 3.300 |
| 2020-05-05 | 3.301 |
| 2020-05-06 | 3.311 |
| 2020-05-07 | 3.299 |
| 2020-05-08 | 3.259 |
| 2020-05-11 | 3.275 |
| 2020-05-12 | 3.296 |
| 2020-05-13 | 3.250 |
| 2020-05-14 | 3.216 |
| 2020-05-15 | 3.198 |
| 2020-05-18 | 3.249 |
| 2020-05-19 | 3.254 |
| 2020-05-20 | 3.191 |
| 2020-05-21 | 3.192 |
| 2020-05-22 | 3.213 |
| 2020-05-25 | . |
| 2020-05-26 | 3.225 |
| 2020-05-27 | 3.204 |
| 2020-05-28 | 3.234 |
| 2020-05-29 | 3.187 |
| 2020-06-01 | 3.191 |
| 2020-06-02 | 3.177 |
| 2020-06-03 | 3.220 |
| 2020-06-04 | 3.240 |
| 2020-06-05 | 3.277 |
| 2020-06-08 | 3.226 |
| 2020-06-09 | 3.170 |
| 2020-06-10 | 3.139 |
| 2020-06-11 | 3.059 |
| 2020-06-12 | 3.109 |
| 2020-06-15 | 3.111 |
| 2020-06-16 | 3.141 |
| 2020-06-17 | 3.139 |
| 2020-06-18 | 3.127 |
| 2020-06-19 | 3.126 |
| 2020-06-22 | 3.126 |
| 2020-06-23 | 3.143 |
| 2020-06-24 | 3.126 |
| 2020-06-25 | 3.098 |
| 2020-06-26 | 3.084 |
| 2020-06-29 | 3.074 |
| 2020-06-30 | 3.071 |
| 2020-07-01 | 3.073 |
| 2020-07-02 | 3.054 |
| 2020-07-03 | . |
| 2020-07-06 | 3.052 |
| 2020-07-07 | 3.016 |
| 2020-07-08 | 3.028 |
| 2020-07-09 | 2.982 |
| 2020-07-10 | 2.986 |
| 2020-07-13 | 2.996 |
| 2020-07-14 | 2.969 |
| 2020-07-15 | 2.963 |
| 2020-07-16 | 2.944 |
| 2020-07-17 | 2.951 |
| 2020-07-20 | 2.948 |
| 2020-07-21 | 2.952 |
| 2020-07-22 | 2.925 |
| 2020-07-23 | 2.940 |
| 2020-07-24 | 2.944 |
| 2020-07-27 | 2.936 |
| 2020-07-28 | 2.923 |
| 2020-07-29 | 2.900 |
| 2020-07-30 | 2.867 |
| 2020-07-31 | 2.842 |
| 2020-08-03 | 2.823 |
| 2020-08-04 | 2.795 |
| 2020-08-05 | 2.824 |
| 2020-08-06 | 2.815 |
| 2020-08-07 | 2.788 |
| 2020-08-10 | 2.788 |
| 2020-08-11 | 2.829 |
| 2020-08-12 | 2.863 |
| 2020-08-13 | 2.890 |
| 2020-08-14 | 2.900 |
| 2020-08-17 | 2.851 |
| 2020-08-18 | 2.853 |
| 2020-08-19 | 2.820 |
| 2020-08-20 | 2.843 |
| 2020-08-21 | 2.849 |
| 2020-08-24 | 2.841 |
| 2020-08-25 | 2.882 |
| 2020-08-26 | 2.877 |
| 2020-08-27 | 2.874 |
| 2020-08-28 | 2.880 |
| 2020-08-31 | 2.871 |
| 2020-09-01 | 2.859 |
| 2020-09-02 | 2.856 |
| 2020-09-03 | 2.862 |
| 2020-09-04 | 2.887 |
| 2020-09-07 | . |
| 2020-09-08 | 2.853 |
| 2020-09-09 | 2.873 |
| 2020-09-10 | 2.881 |
| 2020-09-11 | 2.877 |
| 2020-09-14 | 2.865 |
| 2020-09-15 | 2.894 |
| 2020-09-16 | 2.888 |
| 2020-09-17 | 2.878 |
| 2020-09-18 | 2.894 |
| 2020-09-21 | 2.879 |
| 2020-09-22 | 2.886 |
| 2020-09-23 | 2.895 |
| 2020-09-24 | 2.878 |
| 2020-09-25 | 2.866 |
| 2020-09-28 | 2.844 |
| 2020-09-29 | 2.851 |
| 2020-09-30 | 2.855 |
| 2020-10-01 | 2.843 |
| 2020-10-02 | 2.827 |
| 2020-10-05 | 2.838 |
| 2020-10-06 | 2.863 |
| 2020-10-07 | 2.843 |
| 2020-10-08 | 2.849 |
| 2020-10-09 | 2.855 |
| 2020-10-12 | . |
| 2020-10-13 | 2.826 |
| 2020-10-14 | 2.834 |
| 2020-10-15 | 2.835 |
| 2020-10-16 | 2.812 |
| 2020-10-19 | 2.805 |
| 2020-10-20 | 2.827 |
| 2020-10-21 | 2.834 |
| 2020-10-22 | 2.839 |
| 2020-10-23 | 2.853 |
| 2020-10-26 | 2.827 |
| 2020-10-27 | 2.822 |
| 2020-10-28 | 2.812 |
| 2020-10-29 | 2.823 |
| 2020-10-30 | 2.822 |
| 2020-11-02 | 2.818 |
#2020-11-03|2.851
#2020-11-04|2.792
#2020-11-05|2.770
#2020-11-06|2.773
#2020-11-09|2.833
#2020-11-10|2.840
#2020-11-11| .
#2020-11-12|2.827
#2020-11-13|2.793
#2020-11-16|2.773
#2020-11-17|2.766
#2020-11-18|2.776
#2020-11-19|2.757
#2020-11-20|2.735
#2020-11-23|2.745
#2020-11-24|2.754
#2020-11-25|2.750
#2020-11-26| .
#2020-11-27|2.730
#2020-11-30|2.737
#2020-12-01|2.749
#2020-12-02|2.753
#2020-12-03|2.751
#2020-12-04|2.779
#2020-12-07|2.741
#2020-12-08|2.751
#2020-12-09|2.757
#2020-12-10|2.762
#2020-12-11|2.714
#2020-12-14|2.727
#2020-12-15|2.737
#2020-12-16|2.755
#2020-12-17|2.733
#2020-12-18|2.723
#2020-12-21|2.725
#2020-12-22|2.732
#2020-12-23|2.736
#2020-12-24|2.736
#2020-12-25| .
#2020-12-28|2.734
#2020-12-29|2.727
#2020-12-30|2.733
#2020-12-31|2.723
#2021-01-01| .
#2021-01-04|2.704
#2021-01-05|2.717
#2021-01-06|2.766
#2021-01-07|2.769
#2021-01-08|2.789
#2021-01-11|2.805
#2021-01-12|2.849
#2021-01-13|2.808
#2021-01-14|2.811
#2021-01-15|2.797
#2021-01-18| .
#2021-01-19|2.801
#2021-01-20|2.794
#2021-01-21|2.800
#2021-01-22|2.785
#2021-01-25|2.755
#2021-01-26|2.769
#2021-01-27|2.745
#2021-01-28|2.759
#2021-01-29|2.772
#2021-02-01|2.764
#2021-02-02|2.775
#2021-02-03|2.783
#2021-02-04|2.794
#2021-02-05|2.800
#2021-02-08|2.783
#2021-02-09|2.791
#2021-02-10|2.785
#2021-02-11|2.790
#2021-02-12|2.822
#2021-02-15| .
#2021-02-16|2.875
#2021-02-17|2.919
#2021-02-18|2.934
#2021-02-19|2.950
#2021-02-22|2.989
#2021-02-23|3.037
#2021-02-24|3.075
#2021-02-25|3.180
#2021-02-26|3.179
#2021-03-01|3.102
#2021-03-02|3.086
#2021-03-03|3.095
#2021-03-04|3.119
#2021-03-05|3.179
#2021-03-08|3.164
#2021-03-09|3.131
#2021-03-10|3.147
#2021-03-11|3.135
#2021-03-12|3.192
#2021-03-15|3.200
#2021-03-16|3.210
#2021-03-17|3.254
#2021-03-18|3.291
#2021-03-19|3.314
#2021-03-22|3.286
#2021-03-23|3.260
#2021-03-24|3.238
#2021-03-25|3.236
#2021-03-26|3.242
#2021-03-29|3.259
#2021-03-30|3.284
#2021-03-31|3.275
#2021-04-01|3.259
#2021-04-02|3.276
#2021-04-05|3.277
#2021-04-06|3.227
#2021-04-07|3.216
#2021-04-08|3.207
#2021-04-09|3.210
#2021-04-12|3.199
#2021-04-13|3.170
#2021-04-14|3.138
#2021-04-15|3.101
#2021-04-16|3.111
#2021-04-19|3.116
#2021-04-20|3.117
#2021-04-21|3.098
#2021-04-22|3.092
#2021-04-23|3.066
#2021-04-26|3.080
#2021-04-27|3.102
#2021-04-28|3.131
#2021-04-29|3.133
#2021-04-30|3.104
#2021-05-03|3.078
#2021-05-04|3.070
#2021-05-05|3.091
#2021-05-06|3.078
#2021-05-07|3.041
#2021-05-10|3.041
#2021-05-11|3.080
#2021-05-12|3.135
#2021-05-13|3.134
#2021-05-14|3.111
#2021-05-17|3.105
#2021-05-18|3.105
#2021-05-19|3.123
#2021-05-20|3.115
#2021-05-21|3.112
#2021-05-24|3.095
#2021-05-25|3.068
#2021-05-26|3.048
#2021-05-27|3.093
#2021-05-28|3.090
#2021-05-31| .
#2021-06-01|3.104
#2021-06-02|3.095
#2021-06-03|3.117
#2021-06-04|3.105
#2021-06-07|3.104
#2021-06-08|3.066
#2021-06-09|3.061
#2021-06-10|3.070
#2021-06-11|3.057
#2021-06-14|3.071
#2021-06-15|3.104
#2021-06-16|3.136
#2021-06-17|3.178
#2021-06-18|3.165
#2021-06-21|3.154
#2021-06-22|3.169
#2021-06-23|3.135
#2021-06-24|3.138
#2021-06-25|3.137
#2021-06-28|3.119
#2021-06-29|3.114
#2021-06-30|3.095
#2021-07-01|3.117
#2021-07-02|3.091
#2021-07-05| .
#2021-07-06|3.053
#2021-07-07|3.035
#2021-07-08|3.019
#2021-07-09|3.033
#2021-07-12|3.035
#2021-07-13|3.067
#2021-07-14|3.046
#2021-07-15|3.024
#2021-07-16|3.027
#2021-07-19|2.957
#2021-07-20|2.950
#2021-07-21|3.009
#2021-07-22|2.994
#2021-07-23|2.990
#2021-07-26|2.977
#2021-07-27|2.975
#2021-07-28|2.980
#2021-07-29|2.979
#2021-07-30|2.951
#2021-08-02|2.922
#2021-08-03|2.918
#2021-08-04|2.946
#2021-08-05|2.964
#2021-08-06|3.006
#2021-08-09|3.025
#2021-08-10|3.051
#2021-08-11|3.052
#2021-08-12|3.047
#2021-08-13|3.038
#2021-08-16|2.998
#2021-08-17|3.010
#2021-08-18|3.029
#2021-08-19|3.010
#2021-08-20|3.009
#2021-08-23|3.020
#2021-08-24|3.013
#2021-08-25|3.030
#2021-08-26|3.059
#2021-08-27|3.023
#2021-08-30|3.011
#2021-08-31|3.024
#2021-09-01|3.037
#2021-09-02|3.015
#2021-09-03|3.017
#2021-09-06| .
#2021-09-07|3.038
#2021-09-08|3.035
#2021-09-09|3.031
#2021-09-10|3.016
#2021-09-13|3.012
#2021-09-14|2.994
#2021-09-15|3.001
#2021-09-16|3.032
#2021-09-17|3.051
#2021-09-20|3.034
#2021-09-21|3.020
#2021-09-22|3.050
#2021-09-23|3.103
#2021-09-24|3.140
#2021-09-27|3.135
#2021-09-28|3.166
#2021-09-29|3.167
#2021-09-30|3.155
#2021-10-01|3.126
#2021-10-04|3.116
#2021-10-05|3.147
#2021-10-06|3.171
#2021-10-07|3.169
#2021-10-08|3.195
#2021-10-11| .
#2021-10-12|3.229
#2021-10-13|3.216
#2021-10-14|3.183
#2021-10-15|3.189
#2021-10-18|3.225
#2021-10-19|3.238
#2021-10-20|3.229
#2021-10-21|3.252
#2021-10-22|3.270
#2021-10-25|3.263
#2021-10-26|3.255
#2021-10-27|3.216
#2021-10-28|3.214
#2021-10-29|3.223
#2021-11-01|3.225
#2021-11-02|3.187
#2021-11-03|3.198
#2021-11-04|3.183
#2021-11-05|3.154
#2021-11-08|3.132
#2021-11-09|3.101
#2021-11-10|3.171
#2021-11-11| .
#2021-11-12|3.232
#2021-11-15|3.236
#2021-11-16|3.251
#2021-11-17|3.268
#2021-11-18|3.229
#2021-11-19|3.209
#2021-11-22|3.260
#2021-11-23|3.291
#2021-11-24|3.327
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.252
#2021-11-30|3.220
#2021-12-01|3.243
#2021-12-02|3.261
#2021-12-03|3.260
#2021-12-06|3.250
#2021-12-07|3.265
#2021-12-08|3.307
#2021-12-09|3.280
#2021-12-10|3.276
#2021-12-13|3.264
#2021-12-14|3.268
#2021-12-15|3.271
#2021-12-16|3.244
#2021-12-17|3.234
#2021-12-20|3.235
#2021-12-21|3.261
#2021-12-22|3.299
#2021-12-23|3.307
#2021-12-24| .
#2021-12-27|3.294
#2021-12-28|3.268
#2021-12-29|3.305
#2021-12-30|3.302
#2021-12-31| .
#2022-01-03|3.345
#2022-01-04|3.364
#2022-01-05|3.418
#2022-01-06|3.495
#2022-01-07|3.511
#2022-01-10|3.622
#2022-01-11|3.601
#2022-01-12|3.554
#2022-01-13|3.562
#2022-01-14|3.611
#2022-01-17| .
#2022-01-18|3.737
#2022-01-19|3.725
#2022-01-20|3.718
#2022-01-21|3.702
#2022-01-24|3.699
#2022-01-25|3.693
#2022-01-26|3.717
#2022-01-27|3.736
#2022-01-28|3.750
#2022-01-31|3.734
#2022-02-01|3.753
#2022-02-02|3.749
#2022-02-03|3.787
#2022-02-04|3.868
#2022-02-07|3.890
#2022-02-08|3.894
#2022-02-09|3.922
#2022-02-10|4.036
#2022-02-11|4.080
#2022-02-14|4.113
#2022-02-15|4.140
#2022-02-16|4.122
#2022-02-17|4.072
#2022-02-18|4.060
#2022-02-21| .
#2022-02-22|4.104
#2022-02-23|4.156
#2022-02-24|4.126
#2022-02-25|4.130
#2022-02-28|4.035
#2022-03-01|3.919
#2022-03-02|4.031
#2022-03-03|4.073
#2022-03-04|3.996
#2022-03-07|4.047
#2022-03-08|4.124
#2022-03-09|4.174
#2022-03-10|4.216
#2022-03-11|4.220
#2022-03-14|4.374
#2022-03-15|4.403
#2022-03-16|4.479
#2022-03-17|4.454
#2022-03-18|4.450
#2022-03-21|4.541
#2022-03-22|4.685
#2022-03-23|4.652
#2022-03-24|4.668
#2022-03-25|4.817
#2022-03-28|4.898
#2022-03-29|4.822
#2022-03-30|4.753
#2022-03-31|4.731
#2022-04-01|4.796
#2022-04-04|4.814
#2022-04-05|4.928
#2022-04-06|5.025
#2022-04-07|5.008
#2022-04-08|5.087
#2022-04-11|5.180
#2022-04-12|5.098
#2022-04-13|5.066
#2022-04-14|5.131
#2022-04-15|5.220
#2022-04-18|5.226
#2022-04-19|5.290
#2022-04-20|5.283
#2022-04-21|5.326
#2022-04-22|5.349
#2022-04-25|5.304
#2022-04-26|5.235
#2022-04-27|5.251
#2022-04-28|5.324
#2022-04-29|5.380
#2022-05-02|5.451
#2022-05-03|5.469
#2022-05-04|5.487
#2022-05-05|5.500
#2022-05-06|5.521
#2022-05-09|5.542
#2022-05-10|5.436
#2022-05-11|5.459
#2022-05-12|5.391
#2022-05-13|5.412
#2022-05-16|5.393
#2022-05-17|5.427
#2022-05-18|5.465
#2022-05-19|5.392
#2022-05-20|5.326
#2022-05-23|5.373
#2022-05-24|5.281
#2022-05-25|5.264
#2022-05-26|5.216
#2022-05-27|5.201
#2022-05-30| .
#2022-05-31|5.281
#2022-06-01|5.372
#2022-06-02|5.369
#2022-06-03|5.367
#2022-06-06|5.447
#2022-06-07|5.427
#2022-06-08|5.444
#2022-06-09|5.474
#2022-06-10|5.602
#2022-06-13|5.910
#2022-06-14|6.033
#2022-06-15|5.992
#2022-06-16|5.956
#2022-06-17|5.925
#2022-06-20| .
#2022-06-21|5.978
#2022-06-22|5.846
#2022-06-23|5.772
#2022-06-24|5.783
#2022-06-27|5.840
#2022-06-28|5.899
#2022-06-29|5.845
#2022-06-30|5.719
#2022-07-01|5.588
#2022-07-04| .
#2022-07-05|5.545
#2022-07-06|5.607
#2022-07-07|5.700
#2022-07-08|5.738
#2022-07-11|5.744
#2022-07-12|5.706
#2022-07-13|5.694
#2022-07-14|5.796
#2022-07-15|5.724
#2022-07-18|5.724
#2022-07-19|5.746
#2022-07-20|5.735
#2022-07-21|5.659
#2022-07-22|5.553
#2022-07-25|5.567
#2022-07-26|5.500
#2022-07-27|5.530
#2022-07-28|5.325
#2022-07-29|5.201
#2022-08-01|5.167
#2022-08-02|5.244
#2022-08-03|5.370
#2022-08-04|5.224
#2022-08-05|5.403
#2022-08-08|5.374
#2022-08-09|5.401
#2022-08-10|5.283
#2022-08-11|5.301
#2022-08-12|5.340
#2022-08-15|5.291
#2022-08-16|5.346
#2022-08-17|5.429
#2022-08-18|5.412
#2022-08-19|5.512
#2022-08-22|5.620
#2022-08-23|5.628
#2022-08-24|5.688
#2022-08-25|5.691
#2022-08-26|5.627
#2022-08-29|5.736
#2022-08-30|5.785
#2022-08-31|5.758
#2022-09-01|5.857
#2022-09-02|5.800
#2022-09-05| .
#2022-09-06|5.923
#2022-09-07|5.875
#2022-09-08|5.890
#2022-09-09|5.906
#2022-09-12|5.916
#2022-09-13|6.026
#2022-09-14|6.069
#2022-09-15|6.126
#2022-09-16|6.163
#2022-09-19|6.218
#2022-09-20|6.291
#2022-09-21|6.256
#2022-09-22|6.374
#2022-09-23|6.458
#2022-09-26|6.703
#2022-09-27|6.769
#2022-09-28|6.624
#2022-09-29|6.625
#2022-09-30|6.681
#2022-10-03|6.615
#2022-10-04|6.539
#2022-10-05|6.599
#2022-10-06|6.708
#2022-10-07|6.758
#2022-10-10| .
#2022-10-11|6.872
#2022-10-12|6.943
#2022-10-13|6.956
#2022-10-14|6.931
#2022-10-17|6.930
#2022-10-18|6.950
#2022-10-19|6.985
#2022-10-20|7.110
#2022-10-21|7.121
#2022-10-24|7.091
#2022-10-25|7.000
#2022-10-26|6.982
#2022-10-27|6.914
#2022-10-28|6.944
#2022-10-31|7.026
#2022-11-01|7.037
#2022-11-02|7.015
#2022-11-03|7.113
#2022-11-04|7.110
#2022-11-07|7.107
#2022-11-08|7.075
#2022-11-09|7.037
#2022-11-10|6.683
#2022-11-11| .
#2022-11-14|6.644
#2022-11-15|6.573
#2022-11-16|6.515
#2022-11-17|6.568
#2022-11-18|6.572
#2022-11-21|6.578
#2022-11-22|6.568
#2022-11-23|6.502
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.478
#2022-11-29|6.510
#2022-11-30|6.519
#2022-12-01|6.342
#2022-12-02|6.302
#2022-12-05|6.298
#2022-12-06|6.368
#2022-12-07|6.285
#2022-12-08|6.297
#2022-12-09|6.395
#2022-12-12|6.383
#2022-12-13|6.259
#2022-12-14|6.278
#2022-12-15|6.162
#2022-12-16|6.199
#2022-12-19|6.296
#2022-12-20|6.373
#2022-12-21|6.330
#2022-12-22|6.370
#2022-12-23|6.386
#2022-12-26| .
#2022-12-27|6.434
#2022-12-28|6.526
#2022-12-29|6.457
#2022-12-30|6.485
#2023-01-02| .
#2023-01-03|6.489
#2023-01-04|6.469
#2023-01-05|6.450
#2023-01-06|6.321
#2023-01-09|6.238
#2023-01-10|6.251
#2023-01-11|6.209
#2023-01-12|6.106
#2023-01-13|6.162
#2023-01-16| .
#2023-01-17|6.166
#2023-01-18|6.018
#2023-01-19|6.039
#2023-01-20|6.152
#2023-01-23|6.160
#2023-01-24|6.117
#2023-01-25|6.065
#2023-01-26|6.073
#2023-01-27|6.084
#2023-01-30|6.114
#2023-01-31|6.105
#2023-02-01|6.033
#2023-02-02|5.943
#2023-02-03|6.013
#2023-02-06|6.204
#2023-02-07|6.230
#2023-02-08|6.262
#2023-02-09|6.218
#2023-02-10|6.289
#2023-02-13|6.377
#2023-02-14|6.407
#2023-02-15|6.479
#2023-02-16|6.484
#2023-02-17|6.485
#2023-02-20| .
#2023-02-21|6.608
#2023-02-22|6.607
#2023-02-23|6.587
#2023-02-24|6.645
#2023-02-27|6.627
#2023-02-28|6.671
#2023-03-01|6.725
#2023-03-02|6.761
#2023-03-03|6.722
#2023-03-06|6.709
#2023-03-07|6.769
#2023-03-08|6.833
#2023-03-09|6.783
#2023-03-10|6.668
#2023-03-13|6.510
#2023-03-14|6.581
#2023-03-15|6.468
#2023-03-16|6.504
#2023-03-17|6.406
#2023-03-20|6.442
#2023-03-21|6.504
#2023-03-22|6.431
#2023-03-23|6.321
#2023-03-24|6.268
#2023-03-27|6.361
#2023-03-28|6.422
#2023-03-29|6.438
#2023-03-30|6.436
#2023-03-31|6.388
#2023-04-03|6.313
#2023-04-04|6.255
#2023-04-05|6.179
#2023-04-06|6.198
#2023-04-07|6.236
#2023-04-10|6.412
#2023-04-11|6.351
#2023-04-12|6.276
#2023-04-13|6.251
#2023-04-14|6.345
#2023-04-17|6.462
#2023-04-18|6.522
#2023-04-19|6.519
#2023-04-20|6.460
#2023-04-21|6.498
#2023-04-24|6.438
#2023-04-25|6.378
#2023-04-26|6.391
#2023-04-27|6.443
#2023-04-28|6.420
#2023-05-01|6.482
#2023-05-02|6.426
#2023-05-03|6.370
#2023-05-04|6.313
#2023-05-05|6.346
#2023-05-08|6.441
#2023-05-09|6.452
#2023-05-10|6.410
#2023-05-11|6.339
#2023-05-12|6.408
#2023-05-15|6.477
#2023-05-16|6.543
#2023-05-17|6.488
#2023-05-18|6.579
#2023-05-19|6.591
#2023-05-22|6.649
#2023-05-23|6.689
#2023-05-24|6.730
#2023-05-25|6.809
#2023-05-26|6.870
#2023-05-29| .
#2023-05-30|6.794
#2023-05-31|6.754
#2023-06-01|6.633
#2023-06-02|6.698
#2023-06-05|6.747
#2023-06-06|6.748
#2023-06-07|6.743
#2023-06-08|6.746
#2023-06-09|6.716
#2023-06-12|6.684
#2023-06-13|6.709
#2023-06-14|6.731
#2023-06-15|6.684
#2023-06-16|6.674
#2023-06-19| .
#2023-06-20|6.662
#2023-06-21|6.674
#2023-06-22|6.733
#2023-06-23|6.652
#2023-06-26|6.697
#2023-06-27|6.698
#2023-06-28|6.716
#2023-06-29|6.796
#2023-06-30|6.762
#2023-07-03|6.791
#2023-07-04| .
#2023-07-05|6.920
#2023-07-06|7.015
#2023-07-07|7.010
#2023-07-10|6.997
#2023-07-11|7.003
#2023-07-12|6.861
#2023-07-13|6.745
#2023-07-14|6.745
#2023-07-17|6.753
#2023-07-18|6.736
#2023-07-19|6.726
#2023-07-20|6.801
#2023-07-21|6.799
#2023-07-24|6.816
#2023-07-25|6.886
#2023-07-26|6.835
#2023-07-27|6.869
#2023-07-28|6.879
#2023-07-31|6.896
#2023-08-01|6.962
#2023-08-02|7.008
#2023-08-03|6.974
#2023-08-04|7.011
#2023-08-07|6.975
#2023-08-08|6.960
#2023-08-09|6.994
#2023-08-10|6.930
#2023-08-11|6.980
#2023-08-14|7.145
#2023-08-15|7.171
#2023-08-16|7.187
#2023-08-17|7.231
#2023-08-18|7.215
#2023-08-21|7.290
#2023-08-22|7.319
#2023-08-23|7.213
#2023-08-24|7.294
#2023-08-25|7.207
#2023-08-28|7.197
#2023-08-29|7.132
#2023-08-30|7.082
#2023-08-31|7.082
#2023-09-01|7.075
#2023-09-04| .
#2023-09-05|7.159
#2023-09-06|7.221
#2023-09-07|7.246
#2023-09-08|7.172
#2023-09-11|7.167
#2023-09-12|7.197
#2023-09-13|7.164
#2023-09-14|7.159
#2023-09-15|7.187
#2023-09-18|7.174
#2023-09-19|7.207
#2023-09-20|7.222
#2023-09-21|7.313
#2023-09-22|7.299
#2023-09-25|7.344
#2023-09-26|7.389
#2023-09-27|7.426
#2023-09-28|7.456
#2023-09-29|7.429
#2023-10-02|7.501
#2023-10-03|7.621
#2023-10-04|7.581
#2023-10-05|7.543
#2023-10-06|7.635
#2023-10-09| .
#2023-10-10|7.555
#2023-10-11|7.553
#2023-10-12|7.590
#2023-10-13|7.532
#2023-10-16|7.596
#2023-10-17|7.693
#2023-10-18|7.793
#2023-10-19|7.800
#2023-10-20|7.783
#2023-10-23|7.763
#2023-10-24|7.799
#2023-10-25|7.806
#2023-10-26|7.833
#2023-10-27|7.782
#2023-10-30|7.807
#2023-10-31|7.776
#2023-11-01|7.700
#2023-11-02|7.585
#2023-11-03|7.496
#2023-11-06|7.461
#2023-11-07|7.444
#2023-11-08|7.415
#2023-11-09|7.483
#2023-11-10| .
#2023-11-13|7.523
#2023-11-14|7.351
#2023-11-15|7.405
#2023-11-16|7.311
#2023-11-17|7.283
#2023-11-20|7.273
#2023-11-21|7.257
#2023-11-22|7.219
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.239
#2023-11-28|7.179
#2023-11-29|7.065
#2023-11-30|7.104
#2023-12-01|7.023
#2023-12-04|7.075
#2023-12-05|6.982
#2023-12-06|6.935
#2023-12-07|6.909
#2023-12-08|7.007
#2023-12-11|6.967
#2023-12-12|6.978
#2023-12-13|6.861
#2023-12-14|6.633
#2023-12-15|6.634
#2023-12-18|6.657
#2023-12-19|6.631
#2023-12-20|6.620
#2023-12-21|6.553
#2023-12-22|6.623
#2023-12-25| .
#2023-12-26|6.563
#2023-12-27|6.546
#2023-12-28|6.519
#2023-12-29|6.546
#2024-01-01| .
#2024-01-02|6.632
#2024-01-03|6.677
#2024-01-04|6.636
#2024-01-05|6.685
#2024-01-08|6.633
#2024-01-09|6.658
#2024-01-10|6.633
#2024-01-11|6.657
#2024-01-12|6.529
#2024-01-15| .
#2024-01-16|6.585
#2024-01-17|6.683
#2024-01-18|6.673
#2024-01-19|6.681
#2024-01-22|6.643
#2024-01-23|6.656
#2024-01-24|6.705
#2024-01-25|6.662
#2024-01-26|6.629
#2024-01-29|6.638
#2024-01-30|6.602
#2024-01-31|6.515
#2024-02-01|6.464
#2024-02-02|6.567
#2024-02-05|6.729
#2024-02-06|6.659
#2024-02-07|6.653
#2024-02-08|6.681
#2024-02-09|6.718
#2024-02-12|6.718
#2024-02-13|6.819
#2024-02-14|6.805
#2024-02-15|6.821
#2024-02-16|6.907
#2024-02-19| .
#2024-02-20|6.896
#2024-02-21|6.918
#2024-02-22|6.868
#2024-02-23|6.880
#2024-02-26|6.938
#2024-02-27|6.938
#2024-02-28|6.936
#2024-02-29|6.869
#2024-03-01|6.830
#2024-03-04|6.835
#2024-03-05|6.840
#2024-03-06|6.766
#2024-03-07|6.780
#2024-03-08|6.706
#2024-03-11|6.682
#2024-03-12|6.720
#2024-03-13|6.743
#2024-03-14|6.817
#2024-03-15|6.856
#2024-03-18|6.897
#2024-03-19|6.887
#2024-03-20|6.851
#2024-03-21|6.808
#2024-03-22|6.753
#2024-03-25|6.761
#2024-03-26|6.792
#2024-03-27|6.718
#2024-03-28|6.698
#2024-03-29|6.727
#2024-04-01|6.854
#2024-04-02|6.852
#2024-04-03|6.867
#2024-04-04|6.848
#2024-04-05|6.890
#2024-04-08|6.893
#2024-04-09|6.818
#2024-04-10|7.013
#2024-04-11|7.095
#2024-04-12|6.996
#2024-04-15|7.129
#2024-04-16|7.188
#2024-04-17|7.167
#2024-04-18|7.177
#2024-04-19|7.195
#2024-04-22|7.189
#2024-04-23|7.151
#2024-04-24|7.224
#2024-04-25|7.258
#2024-04-26|7.208
#2024-04-29|7.182
#2024-04-30|7.239
#2024-05-01|7.217
#2024-05-02|7.220
#2024-05-03|7.100
#2024-05-06|7.044
#2024-05-07|7.040
#2024-05-08|7.061
#2024-05-09|7.037
#2024-05-10|7.040
#2024-05-13|7.039
#2024-05-14|7.008
#2024-05-15|6.888
#2024-05-16|6.874
#2024-05-17|6.904
#2024-05-20|6.945
#2024-05-21|6.916
#2024-05-22|6.920
#2024-05-23|6.976
#2024-05-24|6.992
#2024-05-27| .
#2024-05-28|6.998
#2024-05-29|7.079
#2024-05-30|7.068
#2024-05-31|6.985
#2024-06-03|6.939
#2024-06-04|6.917
#2024-06-05|6.887
#2024-06-06|6.885
#2024-06-07|6.972
#2024-06-10|6.985
#2024-06-11|6.981
#2024-06-12|6.856
#2024-06-13|6.828
#2024-06-14|6.832
#2024-06-17|6.859
#2024-06-18|6.886
#2024-06-19| .
#2024-06-20|6.839
#2024-06-21|6.827
#2024-06-24|6.819
#2024-06-25|6.847
#2024-06-26|6.859
#2024-06-27|6.875
#2024-06-28|6.943
#2024-07-01|6.994
#2024-07-02|6.980
#2024-07-03|6.931
#2024-07-04| .
#2024-07-05|6.899
#2024-07-08|6.864
#2024-07-09|6.889
#2024-07-10|6.880
#2024-07-11|6.762
#2024-07-12|6.756
#2024-07-15|6.752
#2024-07-16|6.743
#2024-07-17|6.754
#2024-07-18|6.766
#2024-07-19|6.778
#2024-07-22|6.773
#2024-07-23|6.750
#2024-07-24|6.748
#2024-07-25|6.747
#2024-07-26|6.729
#2024-07-29|6.694
#2024-07-30|6.711
#2024-07-31|6.635
#2024-08-01|6.566
#2024-08-02|6.410
#2024-08-05|6.383
#2024-08-06|6.413
#2024-08-07|6.457
#2024-08-08|6.522
#2024-08-09|6.501
#2024-08-12|6.482
#2024-08-13|6.462
#2024-08-14|6.453
#2024-08-15|6.526
#2024-08-16|6.483
#2024-08-19|6.437
#2024-08-20|6.417
#2024-08-21|6.363
#2024-08-22|6.422
#2024-08-23|6.409
#2024-08-26|6.307
#2024-08-27|6.345
#2024-08-28|6.301
#2024-08-29|6.312
#2024-08-30|6.347
#2024-09-02| .
#2024-09-03|6.282
#2024-09-04|6.282
#2024-09-05|6.256
#2024-09-06|6.191
#2024-09-09|6.188
#2024-09-10|6.151
#2024-09-11|6.100
#2024-09-12|6.132
#2024-09-13|6.098
#2024-09-16|6.015
#2024-09-17|6.025
#2024-09-18|6.079
#2024-09-19|6.088
#2024-09-20|6.073
#2024-09-23|6.093
#2024-09-24|6.132
#2024-09-25|6.059
#2024-09-26|6.154
#2024-09-27|6.073
#2024-09-30|6.124
#2024-10-01|6.064
#2024-10-02|6.118
#2024-10-03|6.172
#2024-10-04|6.289
#2024-10-07|6.327
#2024-10-08|6.376
#2024-10-09|6.384
#2024-10-10|6.411
#2024-10-11|6.420
#2024-10-14| .
#2024-10-15|6.397
#2024-10-16|6.423
#2024-10-17|6.457
#2024-10-18|6.426
#2024-10-21|6.552
#2024-10-22|6.585
#2024-10-23|6.652
#2024-10-24|6.634
#2024-10-25|6.671
#2024-10-28|6.743
#2024-10-29|6.764
#2024-10-30|6.729
#2024-10-31|6.788
#2024-11-01|6.764
#2024-11-04|6.759
#2024-11-05|6.797
#2024-11-06|6.831
#2024-11-07|6.741
#2024-11-08|6.701
#2024-11-11| .
#2024-11-12|6.812
#2024-11-13|6.794
#2024-11-14|6.791
#2024-11-15|6.834
#2024-11-18|6.836
#2024-11-19|6.827
#2024-11-20|6.837
#2024-11-21|6.815
#2024-11-22|6.787
#2024-11-25|6.778
#2024-11-26|6.746
#2024-11-27|6.683
#2024-11-28| .
#2024-11-29| .
#2024-12-02|6.666
