Table Data - 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Greater Than 80, FICO Score Between 720 and 739
| Title | 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Greater Than 80, FICO Score Between 720 and 739 |
|---|---|
| Series ID | OBMMIC30YFLVGT80FB720A739 |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-11-20 |
| Last Updated | 2024-11-21 7:02 AM CST |
| Notes | Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.449 |
| 2017-01-04 | 4.417 |
| 2017-01-05 | 4.361 |
| 2017-01-06 | 4.377 |
| 2017-01-09 | 4.346 |
| 2017-01-10 | 4.353 |
| 2017-01-11 | 4.299 |
| 2017-01-12 | 4.372 |
| 2017-01-13 | 4.343 |
| 2017-01-16 | . |
| 2017-01-17 | 4.352 |
| 2017-01-18 | 4.390 |
| 2017-01-19 | 4.469 |
| 2017-01-20 | 4.462 |
| 2017-01-23 | 4.385 |
| 2017-01-24 | 4.416 |
| 2017-01-25 | 4.427 |
| 2017-01-26 | 4.458 |
| 2017-01-27 | 4.422 |
| 2017-01-30 | 4.451 |
| 2017-01-31 | 4.426 |
| 2017-02-01 | 4.439 |
| 2017-02-02 | 4.409 |
| 2017-02-03 | 4.420 |
| 2017-02-06 | 4.394 |
| 2017-02-07 | 4.369 |
| 2017-02-08 | 4.389 |
| 2017-02-09 | 4.365 |
| 2017-02-10 | 4.345 |
| 2017-02-13 | 4.406 |
| 2017-02-14 | 4.364 |
| 2017-02-15 | 4.446 |
| 2017-02-16 | 4.396 |
| 2017-02-17 | 4.413 |
| 2017-02-20 | . |
| 2017-02-21 | 4.398 |
| 2017-02-22 | 4.411 |
| 2017-02-23 | 4.374 |
| 2017-02-24 | 4.332 |
| 2017-02-27 | 4.349 |
| 2017-02-28 | 4.385 |
| 2017-03-01 | 4.463 |
| 2017-03-02 | 4.452 |
| 2017-03-03 | 4.459 |
| 2017-03-06 | 4.462 |
| 2017-03-07 | 4.466 |
| 2017-03-08 | 4.520 |
| 2017-03-09 | 4.522 |
| 2017-03-10 | 4.505 |
| 2017-03-13 | 4.587 |
| 2017-03-14 | 4.594 |
| 2017-03-15 | 4.551 |
| 2017-03-16 | 4.514 |
| 2017-03-17 | 4.462 |
| 2017-03-20 | 4.436 |
| 2017-03-21 | 4.435 |
| 2017-03-22 | 4.411 |
| 2017-03-23 | 4.446 |
| 2017-03-24 | 4.464 |
| 2017-03-27 | 4.379 |
| 2017-03-28 | 4.431 |
| 2017-03-29 | 4.419 |
| 2017-03-30 | 4.380 |
| 2017-03-31 | 4.405 |
| 2017-04-03 | 4.361 |
| 2017-04-04 | 4.373 |
| 2017-04-05 | 4.409 |
| 2017-04-06 | 4.394 |
| 2017-04-07 | 4.371 |
| 2017-04-10 | 4.376 |
| 2017-04-11 | 4.329 |
| 2017-04-12 | 4.298 |
| 2017-04-13 | 4.293 |
| 2017-04-14 | 4.323 |
| 2017-04-17 | 4.272 |
| 2017-04-18 | 4.284 |
| 2017-04-19 | 4.260 |
| 2017-04-20 | 4.259 |
| 2017-04-21 | 4.287 |
| 2017-04-24 | 4.298 |
| 2017-04-25 | 4.321 |
| 2017-04-26 | 4.344 |
| 2017-04-27 | 4.321 |
| 2017-04-28 | 4.327 |
| 2017-05-01 | 4.358 |
| 2017-05-02 | 4.307 |
| 2017-05-03 | 4.300 |
| 2017-05-04 | 4.319 |
| 2017-05-05 | 4.341 |
| 2017-05-08 | 4.327 |
| 2017-05-09 | 4.368 |
| 2017-05-10 | 4.331 |
| 2017-05-11 | 4.391 |
| 2017-05-12 | 4.307 |
| 2017-05-15 | 4.319 |
| 2017-05-16 | 4.308 |
| 2017-05-17 | 4.232 |
| 2017-05-18 | 4.215 |
| 2017-05-19 | 4.273 |
| 2017-05-22 | 4.221 |
| 2017-05-23 | 4.217 |
| 2017-05-24 | 4.268 |
| 2017-05-25 | 4.258 |
| 2017-05-26 | 4.212 |
| 2017-05-29 | . |
| 2017-05-30 | 4.218 |
| 2017-05-31 | 4.236 |
| 2017-06-01 | 4.280 |
| 2017-06-02 | 4.206 |
| 2017-06-05 | 4.216 |
| 2017-06-06 | 4.220 |
| 2017-06-07 | 4.203 |
| 2017-06-08 | 4.217 |
| 2017-06-09 | 4.234 |
| 2017-06-12 | 4.245 |
| 2017-06-13 | 4.208 |
| 2017-06-14 | 4.171 |
| 2017-06-15 | 4.216 |
| 2017-06-16 | 4.220 |
| 2017-06-19 | 4.241 |
| 2017-06-20 | 4.253 |
| 2017-06-21 | 4.250 |
| 2017-06-22 | 4.197 |
| 2017-06-23 | 4.224 |
| 2017-06-26 | 4.202 |
| 2017-06-27 | 4.229 |
| 2017-06-28 | 4.249 |
| 2017-06-29 | 4.249 |
| 2017-06-30 | 4.252 |
| 2017-07-03 | 4.313 |
| 2017-07-04 | . |
| 2017-07-05 | 4.334 |
| 2017-07-06 | 4.333 |
| 2017-07-07 | 4.334 |
| 2017-07-10 | 4.341 |
| 2017-07-11 | 4.325 |
| 2017-07-12 | 4.308 |
| 2017-07-13 | 4.338 |
| 2017-07-14 | 4.311 |
| 2017-07-17 | 4.267 |
| 2017-07-18 | 4.272 |
| 2017-07-19 | 4.273 |
| 2017-07-20 | 4.277 |
| 2017-07-21 | 4.216 |
| 2017-07-24 | 4.216 |
| 2017-07-25 | 4.262 |
| 2017-07-26 | 4.253 |
| 2017-07-27 | 4.279 |
| 2017-07-28 | 4.254 |
| 2017-07-31 | 4.259 |
| 2017-08-01 | 4.256 |
| 2017-08-02 | 4.246 |
| 2017-08-03 | 4.218 |
| 2017-08-04 | 4.218 |
| 2017-08-07 | 4.211 |
| 2017-08-08 | 4.204 |
| 2017-08-09 | 4.214 |
| 2017-08-10 | 4.209 |
| 2017-08-11 | 4.199 |
| 2017-08-14 | 4.197 |
| 2017-08-15 | 4.195 |
| 2017-08-16 | 4.208 |
| 2017-08-17 | 4.205 |
| 2017-08-18 | 4.196 |
| 2017-08-21 | 4.149 |
| 2017-08-22 | 4.200 |
| 2017-08-23 | 4.192 |
| 2017-08-24 | 4.168 |
| 2017-08-25 | 4.188 |
| 2017-08-28 | 4.142 |
| 2017-08-29 | 4.127 |
| 2017-08-30 | 4.147 |
| 2017-08-31 | 4.140 |
| 2017-09-01 | 4.182 |
| 2017-09-04 | . |
| 2017-09-05 | 4.136 |
| 2017-09-06 | 4.162 |
| 2017-09-07 | 4.104 |
| 2017-09-08 | 4.103 |
| 2017-09-11 | 4.114 |
| 2017-09-12 | 4.188 |
| 2017-09-13 | 4.160 |
| 2017-09-14 | 4.165 |
| 2017-09-15 | 4.159 |
| 2017-09-18 | 4.098 |
| 2017-09-19 | 4.191 |
| 2017-09-20 | 4.160 |
| 2017-09-21 | 4.155 |
| 2017-09-22 | 4.193 |
| 2017-09-25 | 4.171 |
| 2017-09-26 | 4.114 |
| 2017-09-27 | 4.219 |
| 2017-09-28 | 4.208 |
| 2017-09-29 | 4.157 |
| 2017-10-02 | 4.163 |
| 2017-10-03 | 4.171 |
| 2017-10-04 | 4.174 |
| 2017-10-05 | 4.238 |
| 2017-10-06 | 4.296 |
| 2017-10-09 | . |
| 2017-10-10 | 4.215 |
| 2017-10-11 | 4.239 |
| 2017-10-12 | 4.256 |
| 2017-10-13 | 4.170 |
| 2017-10-16 | 4.180 |
| 2017-10-17 | 4.201 |
| 2017-10-18 | 4.208 |
| 2017-10-19 | 4.213 |
| 2017-10-20 | 4.271 |
| 2017-10-23 | 4.215 |
| 2017-10-24 | 4.258 |
| 2017-10-25 | 4.269 |
| 2017-10-26 | 4.274 |
| 2017-10-27 | 4.278 |
| 2017-10-30 | 4.239 |
| 2017-10-31 | 4.219 |
| 2017-11-01 | 4.237 |
| 2017-11-02 | 4.249 |
| 2017-11-03 | 4.204 |
| 2017-11-06 | 4.159 |
| 2017-11-07 | 4.216 |
| 2017-11-08 | 4.219 |
| 2017-11-09 | 4.228 |
| 2017-11-10 | . |
| 2017-11-13 | 4.275 |
| 2017-11-14 | 4.277 |
| 2017-11-15 | 4.267 |
| 2017-11-16 | 4.203 |
| 2017-11-17 | 4.217 |
| 2017-11-20 | 4.251 |
| 2017-11-21 | 4.226 |
| 2017-11-22 | 4.257 |
| 2017-11-23 | . |
| 2017-11-24 | 4.089 |
| 2017-11-27 | 4.213 |
| 2017-11-28 | 4.208 |
| 2017-11-29 | 4.274 |
| 2017-11-30 | 4.285 |
| 2017-12-01 | 4.218 |
| 2017-12-04 | 4.239 |
| 2017-12-05 | 4.281 |
| 2017-12-06 | 4.255 |
| 2017-12-07 | 4.243 |
| 2017-12-08 | 4.196 |
| 2017-12-11 | 4.227 |
| 2017-12-12 | 4.240 |
| 2017-12-13 | 4.275 |
| 2017-12-14 | 4.248 |
| 2017-12-15 | 4.226 |
| 2017-12-18 | 4.299 |
| 2017-12-19 | 4.271 |
| 2017-12-20 | 4.325 |
| 2017-12-21 | 4.376 |
| 2017-12-22 | 4.326 |
| 2017-12-25 | . |
| 2017-12-26 | 4.410 |
| 2017-12-27 | 4.241 |
| 2017-12-28 | 4.278 |
| 2017-12-29 | 4.339 |
| 2018-01-01 | . |
| 2018-01-02 | 4.276 |
| 2018-01-03 | 4.212 |
| 2018-01-04 | 4.296 |
| 2018-01-05 | 4.255 |
| 2018-01-08 | 4.272 |
| 2018-01-09 | 4.310 |
| 2018-01-10 | 4.412 |
| 2018-01-11 | 4.323 |
| 2018-01-12 | 4.360 |
| 2018-01-15 | . |
| 2018-01-16 | 4.332 |
| 2018-01-17 | 4.354 |
| 2018-01-18 | 4.375 |
| 2018-01-19 | 4.429 |
| 2018-01-22 | 4.471 |
| 2018-01-23 | 4.428 |
| 2018-01-24 | 4.439 |
| 2018-01-25 | 4.434 |
| 2018-01-26 | 4.420 |
| 2018-01-29 | 4.475 |
| 2018-01-30 | 4.508 |
| 2018-01-31 | 4.523 |
| 2018-02-01 | 4.547 |
| 2018-02-02 | 4.610 |
| 2018-02-05 | 4.600 |
| 2018-02-06 | 4.527 |
| 2018-02-07 | 4.582 |
| 2018-02-08 | 4.670 |
| 2018-02-09 | 4.650 |
| 2018-02-12 | 4.651 |
| 2018-02-13 | 4.668 |
| 2018-02-14 | 4.689 |
| 2018-02-15 | 4.706 |
| 2018-02-16 | 4.665 |
| 2018-02-19 | . |
| 2018-02-20 | 4.696 |
| 2018-02-21 | 4.715 |
| 2018-02-22 | 4.726 |
| 2018-02-23 | 4.743 |
| 2018-02-26 | 4.707 |
| 2018-02-27 | 4.733 |
| 2018-02-28 | 4.712 |
| 2018-03-01 | 4.706 |
| 2018-03-02 | 4.737 |
| 2018-03-05 | 4.703 |
| 2018-03-06 | 4.744 |
| 2018-03-07 | 4.757 |
| 2018-03-08 | 4.768 |
| 2018-03-09 | 4.735 |
| 2018-03-12 | 4.740 |
| 2018-03-13 | 4.712 |
| 2018-03-14 | 4.700 |
| 2018-03-15 | 4.727 |
| 2018-03-16 | 4.718 |
| 2018-03-19 | 4.734 |
| 2018-03-20 | 4.745 |
| 2018-03-21 | 4.781 |
| 2018-03-22 | 4.749 |
| 2018-03-23 | 4.748 |
| 2018-03-26 | 4.718 |
| 2018-03-27 | 4.751 |
| 2018-03-28 | 4.694 |
| 2018-03-29 | 4.719 |
| 2018-03-30 | 4.729 |
| 2018-04-02 | 4.701 |
| 2018-04-03 | 4.714 |
| 2018-04-04 | 4.732 |
| 2018-04-05 | 4.737 |
| 2018-04-06 | 4.715 |
| 2018-04-09 | 4.711 |
| 2018-04-10 | 4.713 |
| 2018-04-11 | 4.671 |
| 2018-04-12 | 4.731 |
| 2018-04-13 | 4.760 |
| 2018-04-16 | 4.744 |
| 2018-04-17 | 4.718 |
| 2018-04-18 | 4.758 |
| 2018-04-19 | 4.827 |
| 2018-04-20 | 4.827 |
| 2018-04-23 | 4.849 |
| 2018-04-24 | 4.868 |
| 2018-04-25 | 4.890 |
| 2018-04-26 | 4.896 |
| 2018-04-27 | 4.869 |
| 2018-04-30 | 4.862 |
| 2018-05-01 | 4.851 |
| 2018-05-02 | 4.835 |
| 2018-05-03 | 4.874 |
| 2018-05-04 | 4.829 |
| 2018-05-07 | 4.822 |
| 2018-05-08 | 4.859 |
| 2018-05-09 | 4.871 |
| 2018-05-10 | 4.871 |
| 2018-05-11 | 4.850 |
| 2018-05-14 | 4.876 |
| 2018-05-15 | 4.942 |
| 2018-05-16 | 4.920 |
| 2018-05-17 | 4.956 |
| 2018-05-18 | 4.958 |
| 2018-05-21 | 4.967 |
| 2018-05-22 | 4.945 |
| 2018-05-23 | 4.918 |
| 2018-05-24 | 4.884 |
| 2018-05-25 | 4.827 |
| 2018-05-28 | . |
| 2018-05-29 | 4.792 |
| 2018-05-30 | 4.787 |
| 2018-05-31 | 4.850 |
| 2018-06-01 | 4.844 |
| 2018-06-04 | 4.858 |
| 2018-06-05 | 4.864 |
| 2018-06-06 | 4.859 |
| 2018-06-07 | 4.859 |
| 2018-06-08 | 4.860 |
| 2018-06-11 | 4.914 |
| 2018-06-12 | 4.893 |
| 2018-06-13 | 4.901 |
| 2018-06-14 | 4.859 |
| 2018-06-15 | 4.855 |
| 2018-06-18 | 4.905 |
| 2018-06-19 | 4.890 |
| 2018-06-20 | 4.871 |
| 2018-06-21 | 4.869 |
| 2018-06-22 | 4.889 |
| 2018-06-25 | 4.873 |
| 2018-06-26 | 4.892 |
| 2018-06-27 | 4.831 |
| 2018-06-28 | 4.849 |
| 2018-06-29 | 4.828 |
| 2018-07-02 | 4.840 |
| 2018-07-03 | 4.861 |
| 2018-07-04 | . |
| 2018-07-05 | 4.838 |
| 2018-07-06 | 4.826 |
| 2018-07-09 | 4.827 |
| 2018-07-10 | 4.862 |
| 2018-07-11 | 4.875 |
| 2018-07-12 | 4.847 |
| 2018-07-13 | 4.847 |
| 2018-07-16 | 4.867 |
| 2018-07-17 | 4.845 |
| 2018-07-18 | 4.826 |
| 2018-07-19 | 4.820 |
| 2018-07-20 | 4.861 |
| 2018-07-23 | 4.861 |
| 2018-07-24 | 4.887 |
| 2018-07-25 | 4.878 |
| 2018-07-26 | 4.907 |
| 2018-07-27 | 4.887 |
| 2018-07-30 | 4.881 |
| 2018-07-31 | 4.881 |
| 2018-08-01 | 4.922 |
| 2018-08-02 | 4.963 |
| 2018-08-03 | 4.910 |
| 2018-08-06 | 4.897 |
| 2018-08-07 | 4.907 |
| 2018-08-08 | 4.891 |
| 2018-08-09 | 4.866 |
| 2018-08-10 | 4.859 |
| 2018-08-13 | 4.867 |
| 2018-08-14 | 4.883 |
| 2018-08-15 | 4.866 |
| 2018-08-16 | 4.890 |
| 2018-08-17 | 4.840 |
| 2018-08-20 | 4.825 |
| 2018-08-21 | 4.834 |
| 2018-08-22 | 4.809 |
| 2018-08-23 | 4.833 |
| 2018-08-24 | 4.822 |
| 2018-08-27 | 4.808 |
| 2018-08-28 | 4.876 |
| 2018-08-29 | 4.874 |
| 2018-08-30 | 4.834 |
| 2018-08-31 | 4.819 |
| 2018-09-03 | . |
| 2018-09-04 | 4.867 |
| 2018-09-05 | 4.877 |
| 2018-09-06 | 4.844 |
| 2018-09-07 | 4.907 |
| 2018-09-10 | 4.901 |
| 2018-09-11 | 4.895 |
| 2018-09-12 | 4.917 |
| 2018-09-13 | 4.890 |
| 2018-09-14 | 4.944 |
| 2018-09-17 | 4.977 |
| 2018-09-18 | 4.991 |
| 2018-09-19 | 5.011 |
| 2018-09-20 | 4.964 |
| 2018-09-21 | 4.982 |
| 2018-09-24 | 4.984 |
| 2018-09-25 | 5.042 |
| 2018-09-26 | 5.014 |
| 2018-09-27 | 5.047 |
| 2018-09-28 | 4.965 |
| 2018-10-01 | 5.009 |
| 2018-10-02 | 4.979 |
| 2018-10-03 | 5.067 |
| 2018-10-04 | 5.085 |
| 2018-10-05 | 5.148 |
| 2018-10-08 | . |
| 2018-10-09 | 5.145 |
| 2018-10-10 | 5.174 |
| 2018-10-11 | 5.131 |
| 2018-10-12 | 5.123 |
| 2018-10-15 | 5.115 |
| 2018-10-16 | 5.155 |
| 2018-10-17 | 5.147 |
| 2018-10-18 | 5.139 |
| 2018-10-19 | 5.161 |
| 2018-10-22 | 5.182 |
| 2018-10-23 | 5.090 |
| 2018-10-24 | 5.156 |
| 2018-10-25 | 5.159 |
| 2018-10-26 | 5.108 |
| 2018-10-29 | 5.132 |
| 2018-10-30 | 5.147 |
| 2018-10-31 | 5.129 |
| 2018-11-01 | 5.170 |
| 2018-11-02 | 5.168 |
| 2018-11-05 | 5.224 |
| 2018-11-06 | 5.241 |
| 2018-11-07 | 5.225 |
| 2018-11-08 | 5.194 |
| 2018-11-09 | 5.211 |
| 2018-11-12 | . |
| 2018-11-13 | 5.232 |
| 2018-11-14 | 5.203 |
| 2018-11-15 | 5.146 |
| 2018-11-16 | 5.165 |
| 2018-11-19 | 5.110 |
| 2018-11-20 | 5.144 |
| 2018-11-21 | 5.084 |
| 2018-11-22 | . |
| 2018-11-23 | 5.232 |
| 2018-11-26 | 5.170 |
| 2018-11-27 | 5.151 |
| 2018-11-28 | 5.113 |
| 2018-11-29 | 5.107 |
| 2018-11-30 | 5.096 |
| 2018-12-03 | 5.073 |
| 2018-12-04 | 5.057 |
| 2018-12-05 | 5.027 |
| 2018-12-06 | 5.039 |
| 2018-12-07 | 4.978 |
| 2018-12-10 | 4.960 |
| 2018-12-11 | 5.013 |
| 2018-12-12 | 5.009 |
| 2018-12-13 | 5.041 |
| 2018-12-14 | 4.960 |
| 2018-12-17 | 4.991 |
| 2018-12-18 | 4.919 |
| 2018-12-19 | 4.905 |
| 2018-12-20 | 4.882 |
| 2018-12-21 | 4.913 |
| 2018-12-24 | 4.863 |
| 2018-12-25 | . |
| 2018-12-26 | 4.897 |
| 2018-12-27 | 4.912 |
| 2018-12-28 | 4.895 |
| 2018-12-31 | 4.905 |
| 2019-01-01 | . |
| 2019-01-02 | 4.816 |
| 2019-01-03 | 4.685 |
| 2019-01-04 | 4.721 |
| 2019-01-07 | 4.767 |
| 2019-01-08 | 4.799 |
| 2019-01-09 | 4.851 |
| 2019-01-10 | 4.811 |
| 2019-01-11 | 4.817 |
| 2019-01-14 | 4.715 |
| 2019-01-15 | 4.763 |
| 2019-01-16 | 4.776 |
| 2019-01-17 | 4.804 |
| 2019-01-18 | 4.812 |
| 2019-01-21 | . |
| 2019-01-22 | 4.815 |
| 2019-01-23 | 4.767 |
| 2019-01-24 | 4.776 |
| 2019-01-25 | 4.798 |
| 2019-01-28 | 4.797 |
| 2019-01-29 | 4.776 |
| 2019-01-30 | 4.780 |
| 2019-01-31 | 4.732 |
| 2019-02-01 | 4.755 |
| 2019-02-04 | 4.753 |
| 2019-02-05 | 4.806 |
| 2019-02-06 | 4.722 |
| 2019-02-07 | 4.681 |
| 2019-02-08 | 4.747 |
| 2019-02-11 | 4.740 |
| 2019-02-12 | 4.716 |
| 2019-02-13 | 4.732 |
| 2019-02-14 | 4.685 |
| 2019-02-15 | 4.771 |
| 2019-02-18 | . |
| 2019-02-19 | 4.692 |
| 2019-02-20 | 4.730 |
| 2019-02-21 | 4.691 |
| 2019-02-22 | 4.719 |
| 2019-02-25 | 4.674 |
| 2019-02-26 | 4.650 |
| 2019-02-27 | 4.676 |
| 2019-02-28 | 4.703 |
| 2019-03-01 | 4.722 |
| 2019-03-04 | 4.720 |
| 2019-03-05 | 4.699 |
| 2019-03-06 | 4.739 |
| 2019-03-07 | 4.710 |
| 2019-03-08 | 4.622 |
| 2019-03-11 | 4.624 |
| 2019-03-12 | 4.648 |
| 2019-03-13 | 4.616 |
| 2019-03-14 | 4.626 |
| 2019-03-15 | 4.591 |
| 2019-03-18 | 4.558 |
| 2019-03-19 | 4.593 |
| 2019-03-20 | 4.571 |
| 2019-03-21 | 4.511 |
| 2019-03-22 | 4.446 |
| 2019-03-25 | 4.372 |
| 2019-03-26 | 4.362 |
| 2019-03-27 | 4.389 |
| 2019-03-28 | 4.401 |
| 2019-03-29 | 4.363 |
| 2019-04-01 | 4.454 |
| 2019-04-02 | 4.436 |
| 2019-04-03 | 4.455 |
| 2019-04-04 | 4.497 |
| 2019-04-05 | 4.452 |
| 2019-04-08 | 4.415 |
| 2019-04-09 | 4.451 |
| 2019-04-10 | 4.395 |
| 2019-04-11 | 4.416 |
| 2019-04-12 | 4.463 |
| 2019-04-15 | 4.529 |
| 2019-04-16 | 4.500 |
| 2019-04-17 | 4.516 |
| 2019-04-18 | 4.509 |
| 2019-04-19 | 4.472 |
| 2019-04-22 | 4.508 |
| 2019-04-23 | 4.493 |
| 2019-04-24 | 4.467 |
| 2019-04-25 | 4.501 |
| 2019-04-26 | 4.438 |
| 2019-04-29 | 4.462 |
| 2019-04-30 | 4.485 |
| 2019-05-01 | 4.479 |
| 2019-05-02 | 4.483 |
| 2019-05-03 | 4.443 |
| 2019-05-06 | 4.433 |
| 2019-05-07 | 4.445 |
| 2019-05-08 | 4.412 |
| 2019-05-09 | 4.424 |
| 2019-05-10 | 4.407 |
| 2019-05-13 | 4.431 |
| 2019-05-14 | 4.371 |
| 2019-05-15 | 4.322 |
| 2019-05-16 | 4.370 |
| 2019-05-17 | 4.417 |
| 2019-05-20 | 4.364 |
| 2019-05-21 | 4.405 |
| 2019-05-22 | 4.422 |
| 2019-05-23 | 4.379 |
| 2019-05-24 | 4.335 |
| 2019-05-27 | . |
| 2019-05-28 | 4.318 |
| 2019-05-29 | 4.287 |
| 2019-05-30 | 4.284 |
| 2019-05-31 | 4.225 |
| 2019-06-03 | 4.158 |
| 2019-06-04 | 4.168 |
| 2019-06-05 | 4.185 |
| 2019-06-06 | 4.165 |
| 2019-06-07 | 4.104 |
| 2019-06-10 | 4.137 |
| 2019-06-11 | 4.189 |
| 2019-06-12 | 4.176 |
| 2019-06-13 | 4.129 |
| 2019-06-14 | 4.167 |
| 2019-06-17 | 4.218 |
| 2019-06-18 | 4.174 |
| 2019-06-19 | 4.132 |
| 2019-06-20 | 3.996 |
| 2019-06-21 | 4.069 |
| 2019-06-24 | 4.086 |
| 2019-06-25 | 4.063 |
| 2019-06-26 | 4.073 |
| 2019-06-27 | 4.037 |
| 2019-06-28 | 4.040 |
| 2019-07-01 | 4.091 |
| 2019-07-02 | 4.098 |
| 2019-07-03 | 4.040 |
| 2019-07-04 | . |
| 2019-07-05 | 3.997 |
| 2019-07-08 | 4.037 |
| 2019-07-09 | 4.062 |
| 2019-07-10 | 4.091 |
| 2019-07-11 | 4.105 |
| 2019-07-12 | 4.122 |
| 2019-07-15 | 4.128 |
| 2019-07-16 | 4.157 |
| 2019-07-17 | 4.107 |
| 2019-07-18 | 4.075 |
| 2019-07-19 | 4.056 |
| 2019-07-22 | 4.064 |
| 2019-07-23 | 4.091 |
| 2019-07-24 | 4.087 |
| 2019-07-25 | 4.040 |
| 2019-07-26 | 4.121 |
| 2019-07-29 | 4.074 |
| 2019-07-30 | 4.067 |
| 2019-07-31 | 4.090 |
| 2019-08-01 | 3.990 |
| 2019-08-02 | 3.940 |
| 2019-08-05 | 3.880 |
| 2019-08-06 | 3.910 |
| 2019-08-07 | 3.865 |
| 2019-08-08 | 3.906 |
| 2019-08-09 | 3.921 |
| 2019-08-12 | 3.898 |
| 2019-08-13 | 3.973 |
| 2019-08-14 | 3.872 |
| 2019-08-15 | 3.820 |
| 2019-08-16 | 3.830 |
| 2019-08-19 | 3.881 |
| 2019-08-20 | 3.859 |
| 2019-08-21 | 3.898 |
| 2019-08-22 | 3.873 |
| 2019-08-23 | 3.867 |
| 2019-08-26 | 3.847 |
| 2019-08-27 | 3.854 |
| 2019-08-28 | 3.833 |
| 2019-08-29 | 3.827 |
| 2019-08-30 | 3.819 |
| 2019-09-02 | . |
| 2019-09-03 | 3.776 |
| 2019-09-04 | 3.718 |
| 2019-09-05 | 3.784 |
| 2019-09-06 | 3.783 |
| 2019-09-09 | 3.825 |
| 2019-09-10 | 3.872 |
| 2019-09-11 | 3.945 |
| 2019-09-12 | 3.892 |
| 2019-09-13 | 4.033 |
| 2019-09-16 | 4.065 |
| 2019-09-17 | 3.981 |
| 2019-09-18 | 3.970 |
| 2019-09-19 | 3.976 |
| 2019-09-20 | 3.987 |
| 2019-09-23 | 3.955 |
| 2019-09-24 | 3.919 |
| 2019-09-25 | 3.952 |
| 2019-09-26 | 3.961 |
| 2019-09-27 | 3.971 |
| 2019-09-30 | 3.933 |
| 2019-10-01 | 3.931 |
| 2019-10-02 | 3.901 |
| 2019-10-03 | 3.872 |
| 2019-10-04 | 3.898 |
| 2019-10-07 | 3.863 |
| 2019-10-08 | 3.883 |
| 2019-10-09 | 3.887 |
| 2019-10-10 | 3.886 |
| 2019-10-11 | 4.000 |
| 2019-10-14 | . |
| 2019-10-15 | 3.994 |
| 2019-10-16 | 4.014 |
| 2019-10-17 | 4.016 |
| 2019-10-18 | 3.977 |
| 2019-10-21 | 4.036 |
| 2019-10-22 | 4.015 |
| 2019-10-23 | 4.031 |
| 2019-10-24 | 3.973 |
| 2019-10-25 | 4.019 |
| 2019-10-28 | 4.056 |
| 2019-10-29 | 4.026 |
| 2019-10-30 | 4.018 |
| 2019-10-31 | 3.939 |
| 2019-11-01 | 3.952 |
| 2019-11-04 | 3.940 |
| 2019-11-05 | 4.013 |
| 2019-11-06 | 3.962 |
| 2019-11-07 | 4.041 |
| 2019-11-08 | 4.040 |
| 2019-11-11 | . |
| 2019-11-12 | 4.023 |
| 2019-11-13 | 4.052 |
| 2019-11-14 | 4.033 |
| 2019-11-15 | 3.966 |
| 2019-11-18 | 3.943 |
| 2019-11-19 | 3.961 |
| 2019-11-20 | 3.935 |
| 2019-11-21 | 3.948 |
| 2019-11-22 | 3.956 |
| 2019-11-25 | 3.992 |
| 2019-11-26 | 3.926 |
| 2019-11-27 | 3.972 |
| 2019-11-28 | . |
| 2019-11-29 | 3.909 |
| 2019-12-02 | 3.986 |
| 2019-12-03 | 3.936 |
| 2019-12-04 | 3.966 |
| 2019-12-05 | 4.017 |
| 2019-12-06 | 3.962 |
| 2019-12-09 | 4.009 |
| 2019-12-10 | 3.984 |
| 2019-12-11 | 3.989 |
| 2019-12-12 | 4.004 |
| 2019-12-13 | 3.986 |
| 2019-12-16 | 3.969 |
| 2019-12-17 | 3.969 |
| 2019-12-18 | 3.974 |
| 2019-12-19 | 4.031 |
| 2019-12-20 | 3.963 |
| 2019-12-23 | 3.985 |
| 2019-12-24 | 3.979 |
| 2019-12-25 | . |
| 2019-12-26 | 3.917 |
| 2019-12-27 | 3.950 |
| 2019-12-30 | 3.933 |
| 2019-12-31 | 3.979 |
| 2020-01-01 | . |
| 2020-01-02 | 3.952 |
| 2020-01-03 | 3.938 |
| 2020-01-06 | 3.909 |
| 2020-01-07 | 3.891 |
| 2020-01-08 | 3.894 |
| 2020-01-09 | 3.916 |
| 2020-01-10 | 3.983 |
| 2020-01-13 | 3.890 |
| 2020-01-14 | 3.901 |
| 2020-01-15 | 3.880 |
| 2020-01-16 | 3.894 |
| 2020-01-17 | 3.874 |
| 2020-01-20 | . |
| 2020-01-21 | 3.864 |
| 2020-01-22 | 3.879 |
| 2020-01-23 | 3.840 |
| 2020-01-24 | 3.808 |
| 2020-01-27 | 3.712 |
| 2020-01-28 | 3.762 |
| 2020-01-29 | 3.774 |
| 2020-01-30 | 3.743 |
| 2020-01-31 | 3.686 |
| 2020-02-03 | 3.681 |
| 2020-02-04 | 3.703 |
| 2020-02-05 | 3.763 |
| 2020-02-06 | 3.741 |
| 2020-02-07 | 3.727 |
| 2020-02-10 | 3.676 |
| 2020-02-11 | 3.727 |
| 2020-02-12 | 3.738 |
| 2020-02-13 | 3.744 |
| 2020-02-14 | 3.710 |
| 2020-02-17 | . |
| 2020-02-18 | 3.704 |
| 2020-02-19 | 3.726 |
| 2020-02-20 | 3.678 |
| 2020-02-21 | 3.648 |
| 2020-02-24 | 3.586 |
| 2020-02-25 | 3.581 |
| 2020-02-26 | 3.591 |
| 2020-02-27 | 3.525 |
| 2020-02-28 | 3.481 |
| 2020-03-02 | 3.386 |
| 2020-03-03 | 3.420 |
| 2020-03-04 | 3.325 |
| 2020-03-05 | 3.361 |
| 2020-03-06 | 3.325 |
| 2020-03-09 | 3.277 |
| 2020-03-10 | 3.453 |
| 2020-03-11 | 3.575 |
| 2020-03-12 | 3.706 |
| 2020-03-13 | 3.826 |
| 2020-03-16 | 3.505 |
| 2020-03-17 | 3.471 |
| 2020-03-18 | 3.622 |
| 2020-03-19 | 4.052 |
| 2020-03-20 | 3.768 |
| 2020-03-23 | 3.478 |
| 2020-03-24 | 3.506 |
| 2020-03-25 | 3.507 |
| 2020-03-26 | 3.476 |
| 2020-03-27 | 3.424 |
| 2020-03-30 | 3.418 |
| 2020-03-31 | 3.600 |
| 2020-04-01 | 3.599 |
| 2020-04-02 | 3.522 |
| 2020-04-03 | 3.497 |
| 2020-04-06 | 3.476 |
| 2020-04-07 | 3.469 |
| 2020-04-08 | 3.447 |
| 2020-04-09 | 3.388 |
| 2020-04-10 | 3.343 |
| 2020-04-13 | 3.401 |
| 2020-04-14 | 3.453 |
| 2020-04-15 | 3.417 |
| 2020-04-16 | 3.382 |
| 2020-04-17 | 3.430 |
| 2020-04-20 | 3.438 |
| 2020-04-21 | 3.467 |
| 2020-04-22 | 3.447 |
| 2020-04-23 | 3.411 |
| 2020-04-24 | 3.362 |
| 2020-04-27 | 3.398 |
| 2020-04-28 | 3.367 |
| 2020-04-29 | 3.360 |
| 2020-04-30 | 3.328 |
| 2020-05-01 | 3.334 |
| 2020-05-04 | 3.383 |
| 2020-05-05 | 3.391 |
| 2020-05-06 | 3.408 |
| 2020-05-07 | 3.382 |
| 2020-05-08 | 3.329 |
| 2020-05-11 | 3.379 |
| 2020-05-12 | 3.386 |
| 2020-05-13 | 3.341 |
| 2020-05-14 | 3.322 |
| 2020-05-15 | 3.276 |
| 2020-05-18 | 3.355 |
| 2020-05-19 | 3.355 |
| 2020-05-20 | 3.305 |
| 2020-05-21 | 3.308 |
| 2020-05-22 | 3.323 |
| 2020-05-25 | . |
| 2020-05-26 | 3.318 |
| 2020-05-27 | 3.322 |
| 2020-05-28 | 3.318 |
| 2020-05-29 | 3.273 |
| 2020-06-01 | 3.278 |
| 2020-06-02 | 3.275 |
| 2020-06-03 | 3.317 |
| 2020-06-04 | 3.310 |
| 2020-06-05 | 3.373 |
| 2020-06-08 | 3.322 |
| 2020-06-09 | 3.255 |
| 2020-06-10 | 3.235 |
| 2020-06-11 | 3.133 |
| 2020-06-12 | 3.198 |
| 2020-06-15 | 3.209 |
| 2020-06-16 | 3.243 |
| 2020-06-17 | 3.235 |
| 2020-06-18 | 3.230 |
| 2020-06-19 | 3.219 |
| 2020-06-22 | 3.215 |
| 2020-06-23 | 3.214 |
| 2020-06-24 | 3.208 |
| 2020-06-25 | 3.206 |
| 2020-06-26 | 3.165 |
| 2020-06-29 | 3.169 |
| 2020-06-30 | 3.129 |
| 2020-07-01 | 3.141 |
| 2020-07-02 | 3.162 |
| 2020-07-03 | . |
| 2020-07-06 | 3.139 |
| 2020-07-07 | 3.086 |
| 2020-07-08 | 3.095 |
| 2020-07-09 | 3.064 |
| 2020-07-10 | 3.077 |
| 2020-07-13 | 3.072 |
| 2020-07-14 | 3.042 |
| 2020-07-15 | 3.046 |
| 2020-07-16 | 3.029 |
| 2020-07-17 | 3.051 |
| 2020-07-20 | 3.033 |
| 2020-07-21 | 3.043 |
| 2020-07-22 | 3.016 |
| 2020-07-23 | 3.006 |
| 2020-07-24 | 3.026 |
| 2020-07-27 | 3.025 |
| 2020-07-28 | 3.007 |
| 2020-07-29 | 2.980 |
| 2020-07-30 | 2.943 |
| 2020-07-31 | 2.909 |
| 2020-08-03 | 2.888 |
| 2020-08-04 | 2.890 |
| 2020-08-05 | 2.891 |
| 2020-08-06 | 2.916 |
| 2020-08-07 | 2.871 |
| 2020-08-10 | 2.880 |
| 2020-08-11 | 2.933 |
| 2020-08-12 | 2.972 |
| 2020-08-13 | 2.978 |
| 2020-08-14 | 2.982 |
| 2020-08-17 | 2.970 |
| 2020-08-18 | 2.936 |
| 2020-08-19 | 2.919 |
| 2020-08-20 | 2.946 |
| 2020-08-21 | 2.928 |
| 2020-08-24 | 2.927 |
| 2020-08-25 | 2.941 |
| 2020-08-26 | 2.981 |
| 2020-08-27 | 2.959 |
| 2020-08-28 | 2.971 |
| 2020-08-31 | 2.955 |
| 2020-09-01 | 2.935 |
| 2020-09-02 | 2.928 |
| 2020-09-03 | 2.939 |
| 2020-09-04 | 2.946 |
| 2020-09-07 | . |
| 2020-09-08 | 2.927 |
| 2020-09-09 | 2.933 |
| 2020-09-10 | 2.946 |
| 2020-09-11 | 2.928 |
| 2020-09-14 | 2.930 |
| 2020-09-15 | 2.952 |
| 2020-09-16 | 2.926 |
| 2020-09-17 | 2.923 |
| 2020-09-18 | 2.978 |
| 2020-09-21 | 2.945 |
| 2020-09-22 | 2.962 |
| 2020-09-23 | 2.980 |
| 2020-09-24 | 2.943 |
| 2020-09-25 | 2.915 |
| 2020-09-28 | 2.912 |
| 2020-09-29 | 2.918 |
| 2020-09-30 | 2.914 |
| 2020-10-01 | 2.925 |
| 2020-10-02 | 2.898 |
| 2020-10-05 | 2.906 |
| 2020-10-06 | 2.912 |
| 2020-10-07 | 2.926 |
| 2020-10-08 | 2.924 |
| 2020-10-09 | 2.930 |
| 2020-10-12 | . |
| 2020-10-13 | 2.885 |
| 2020-10-14 | 2.900 |
| 2020-10-15 | 2.908 |
| 2020-10-16 | 2.887 |
| 2020-10-19 | 2.892 |
| 2020-10-20 | 2.932 |
| 2020-10-21 | 2.917 |
| 2020-10-22 | 2.913 |
| 2020-10-23 | 2.913 |
| 2020-10-26 | 2.894 |
| 2020-10-27 | 2.904 |
| 2020-10-28 | 2.883 |
| 2020-10-29 | 2.887 |
| 2020-10-30 | 2.906 |
| 2020-11-02 | 2.881 |
#2020-11-03|2.916
#2020-11-04|2.861
#2020-11-05|2.856
#2020-11-06|2.842
#2020-11-09|2.902
#2020-11-10|2.905
#2020-11-11| .
#2020-11-12|2.891
#2020-11-13|2.853
#2020-11-16|2.871
#2020-11-17|2.835
#2020-11-18|2.825
#2020-11-19|2.836
#2020-11-20|2.807
#2020-11-23|2.803
#2020-11-24|2.796
#2020-11-25|2.811
#2020-11-26| .
#2020-11-27|2.838
#2020-11-30|2.795
#2020-12-01|2.822
#2020-12-02|2.831
#2020-12-03|2.806
#2020-12-04|2.819
#2020-12-07|2.794
#2020-12-08|2.824
#2020-12-09|2.818
#2020-12-10|2.821
#2020-12-11|2.812
#2020-12-14|2.811
#2020-12-15|2.790
#2020-12-16|2.789
#2020-12-17|2.797
#2020-12-18|2.794
#2020-12-21|2.778
#2020-12-22|2.815
#2020-12-23|2.775
#2020-12-24|2.781
#2020-12-25| .
#2020-12-28|2.805
#2020-12-29|2.804
#2020-12-30|2.759
#2020-12-31|2.804
#2021-01-01| .
#2021-01-04|2.759
#2021-01-05|2.784
#2021-01-06|2.815
#2021-01-07|2.818
#2021-01-08|2.846
#2021-01-11|2.879
#2021-01-12|2.911
#2021-01-13|2.893
#2021-01-14|2.862
#2021-01-15|2.875
#2021-01-18| .
#2021-01-19|2.856
#2021-01-20|2.856
#2021-01-21|2.861
#2021-01-22|2.839
#2021-01-25|2.821
#2021-01-26|2.834
#2021-01-27|2.791
#2021-01-28|2.829
#2021-01-29|2.848
#2021-02-01|2.814
#2021-02-02|2.823
#2021-02-03|2.853
#2021-02-04|2.891
#2021-02-05|2.837
#2021-02-08|2.844
#2021-02-09|2.859
#2021-02-10|2.851
#2021-02-11|2.857
#2021-02-12|2.893
#2021-02-15| .
#2021-02-16|2.959
#2021-02-17|2.992
#2021-02-18|2.999
#2021-02-19|3.015
#2021-02-22|3.052
#2021-02-23|3.104
#2021-02-24|3.135
#2021-02-25|3.211
#2021-02-26|3.255
#2021-03-01|3.164
#2021-03-02|3.125
#2021-03-03|3.143
#2021-03-04|3.183
#2021-03-05|3.230
#2021-03-08|3.229
#2021-03-09|3.199
#2021-03-10|3.213
#2021-03-11|3.206
#2021-03-12|3.250
#2021-03-15|3.280
#2021-03-16|3.278
#2021-03-17|3.338
#2021-03-18|3.350
#2021-03-19|3.354
#2021-03-22|3.372
#2021-03-23|3.314
#2021-03-24|3.278
#2021-03-25|3.293
#2021-03-26|3.325
#2021-03-29|3.312
#2021-03-30|3.341
#2021-03-31|3.349
#2021-04-01|3.341
#2021-04-02|3.336
#2021-04-05|3.337
#2021-04-06|3.309
#2021-04-07|3.321
#2021-04-08|3.260
#2021-04-09|3.268
#2021-04-12|3.294
#2021-04-13|3.251
#2021-04-14|3.200
#2021-04-15|3.156
#2021-04-16|3.153
#2021-04-19|3.196
#2021-04-20|3.192
#2021-04-21|3.171
#2021-04-22|3.148
#2021-04-23|3.158
#2021-04-26|3.165
#2021-04-27|3.178
#2021-04-28|3.213
#2021-04-29|3.214
#2021-04-30|3.182
#2021-05-03|3.165
#2021-05-04|3.163
#2021-05-05|3.155
#2021-05-06|3.142
#2021-05-07|3.126
#2021-05-10|3.109
#2021-05-11|3.151
#2021-05-12|3.189
#2021-05-13|3.199
#2021-05-14|3.171
#2021-05-17|3.181
#2021-05-18|3.185
#2021-05-19|3.202
#2021-05-20|3.193
#2021-05-21|3.188
#2021-05-24|3.154
#2021-05-25|3.139
#2021-05-26|3.115
#2021-05-27|3.155
#2021-05-28|3.155
#2021-05-31| .
#2021-06-01|3.176
#2021-06-02|3.163
#2021-06-03|3.197
#2021-06-04|3.173
#2021-06-07|3.191
#2021-06-08|3.164
#2021-06-09|3.142
#2021-06-10|3.146
#2021-06-11|3.140
#2021-06-14|3.157
#2021-06-15|3.188
#2021-06-16|3.219
#2021-06-17|3.261
#2021-06-18|3.256
#2021-06-21|3.226
#2021-06-22|3.220
#2021-06-23|3.211
#2021-06-24|3.226
#2021-06-25|3.195
#2021-06-28|3.186
#2021-06-29|3.186
#2021-06-30|3.168
#2021-07-01|3.188
#2021-07-02|3.145
#2021-07-05| .
#2021-07-06|3.117
#2021-07-07|3.117
#2021-07-08|3.082
#2021-07-09|3.126
#2021-07-12|3.110
#2021-07-13|3.151
#2021-07-14|3.139
#2021-07-15|3.096
#2021-07-16|3.115
#2021-07-19|3.045
#2021-07-20|3.023
#2021-07-21|3.077
#2021-07-22|3.057
#2021-07-23|3.092
#2021-07-26|3.060
#2021-07-27|3.057
#2021-07-28|3.068
#2021-07-29|3.063
#2021-07-30|3.061
#2021-08-02|2.981
#2021-08-03|3.000
#2021-08-04|3.024
#2021-08-05|3.048
#2021-08-06|3.086
#2021-08-09|3.076
#2021-08-10|3.142
#2021-08-11|3.124
#2021-08-12|3.136
#2021-08-13|3.128
#2021-08-16|3.073
#2021-08-17|3.079
#2021-08-18|3.086
#2021-08-19|3.108
#2021-08-20|3.113
#2021-08-23|3.093
#2021-08-24|3.092
#2021-08-25|3.111
#2021-08-26|3.135
#2021-08-27|3.114
#2021-08-30|3.090
#2021-08-31|3.077
#2021-09-01|3.089
#2021-09-02|3.056
#2021-09-03|3.100
#2021-09-06| .
#2021-09-07|3.100
#2021-09-08|3.102
#2021-09-09|3.126
#2021-09-10|3.095
#2021-09-13|3.083
#2021-09-14|3.065
#2021-09-15|3.068
#2021-09-16|3.102
#2021-09-17|3.133
#2021-09-20|3.096
#2021-09-21|3.090
#2021-09-22|3.119
#2021-09-23|3.152
#2021-09-24|3.184
#2021-09-27|3.191
#2021-09-28|3.253
#2021-09-29|3.237
#2021-09-30|3.222
#2021-10-01|3.197
#2021-10-04|3.200
#2021-10-05|3.211
#2021-10-06|3.205
#2021-10-07|3.254
#2021-10-08|3.244
#2021-10-11| .
#2021-10-12|3.281
#2021-10-13|3.282
#2021-10-14|3.241
#2021-10-15|3.258
#2021-10-18|3.304
#2021-10-19|3.310
#2021-10-20|3.314
#2021-10-21|3.315
#2021-10-22|3.343
#2021-10-25|3.349
#2021-10-26|3.334
#2021-10-27|3.296
#2021-10-28|3.293
#2021-10-29|3.265
#2021-11-01|3.295
#2021-11-02|3.252
#2021-11-03|3.279
#2021-11-04|3.243
#2021-11-05|3.185
#2021-11-08|3.207
#2021-11-09|3.180
#2021-11-10|3.259
#2021-11-11| .
#2021-11-12|3.275
#2021-11-15|3.316
#2021-11-16|3.329
#2021-11-17|3.301
#2021-11-18|3.320
#2021-11-19|3.259
#2021-11-22|3.338
#2021-11-23|3.382
#2021-11-24|3.406
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.317
#2021-11-30|3.311
#2021-12-01|3.332
#2021-12-02|3.348
#2021-12-03|3.282
#2021-12-06|3.329
#2021-12-07|3.334
#2021-12-08|3.371
#2021-12-09|3.416
#2021-12-10|3.383
#2021-12-13|3.338
#2021-12-14|3.355
#2021-12-15|3.343
#2021-12-16|3.329
#2021-12-17|3.314
#2021-12-20|3.290
#2021-12-21|3.375
#2021-12-22|3.327
#2021-12-23|3.373
#2021-12-24| .
#2021-12-27|3.379
#2021-12-28|3.368
#2021-12-29|3.383
#2021-12-30|3.369
#2021-12-31| .
#2022-01-03|3.432
#2022-01-04|3.466
#2022-01-05|3.520
#2022-01-06|3.562
#2022-01-07|3.608
#2022-01-10|3.662
#2022-01-11|3.662
#2022-01-12|3.625
#2022-01-13|3.633
#2022-01-14|3.725
#2022-01-17| .
#2022-01-18|3.811
#2022-01-19|3.731
#2022-01-20|3.813
#2022-01-21|3.785
#2022-01-24|3.743
#2022-01-25|3.765
#2022-01-26|3.821
#2022-01-27|3.829
#2022-01-28|3.829
#2022-01-31|3.833
#2022-02-01|3.839
#2022-02-02|3.816
#2022-02-03|3.875
#2022-02-04|3.925
#2022-02-07|3.960
#2022-02-08|4.002
#2022-02-09|3.987
#2022-02-10|4.108
#2022-02-11|4.133
#2022-02-14|4.199
#2022-02-15|4.222
#2022-02-16|4.205
#2022-02-17|4.181
#2022-02-18|4.151
#2022-02-21| .
#2022-02-22|4.224
#2022-02-23|4.220
#2022-02-24|4.243
#2022-02-25|4.215
#2022-02-28|4.131
#2022-03-01|4.009
#2022-03-02|4.158
#2022-03-03|4.195
#2022-03-04|4.070
#2022-03-07|4.129
#2022-03-08|4.247
#2022-03-09|4.287
#2022-03-10|4.307
#2022-03-11|4.346
#2022-03-14|4.467
#2022-03-15|4.506
#2022-03-16|4.582
#2022-03-17|4.559
#2022-03-18|4.525
#2022-03-21|4.674
#2022-03-22|4.756
#2022-03-23|4.734
#2022-03-24|4.710
#2022-03-25|4.889
#2022-03-28|4.992
#2022-03-29|4.910
#2022-03-30|4.833
#2022-03-31|4.840
#2022-04-01|4.967
#2022-04-04|4.917
#2022-04-05|5.014
#2022-04-06|5.121
#2022-04-07|5.106
#2022-04-08|5.131
#2022-04-11|5.292
#2022-04-12|5.202
#2022-04-13|5.170
#2022-04-14|5.231
#2022-04-15|5.289
#2022-04-18|5.327
#2022-04-19|5.361
#2022-04-20|5.371
#2022-04-21|5.418
#2022-04-22|5.480
#2022-04-25|5.415
#2022-04-26|5.330
#2022-04-27|5.377
#2022-04-28|5.368
#2022-04-29|5.412
#2022-05-02|5.539
#2022-05-03|5.561
#2022-05-04|5.594
#2022-05-05|5.548
#2022-05-06|5.603
#2022-05-09|5.640
#2022-05-10|5.529
#2022-05-11|5.572
#2022-05-12|5.463
#2022-05-13|5.497
#2022-05-16|5.512
#2022-05-17|5.537
#2022-05-18|5.535
#2022-05-19|5.490
#2022-05-20|5.473
#2022-05-23|5.449
#2022-05-24|5.386
#2022-05-25|5.331
#2022-05-26|5.330
#2022-05-27|5.317
#2022-05-30| .
#2022-05-31|5.403
#2022-06-01|5.470
#2022-06-02|5.380
#2022-06-03|5.433
#2022-06-06|5.518
#2022-06-07|5.532
#2022-06-08|5.532
#2022-06-09|5.626
#2022-06-10|5.702
#2022-06-13|5.960
#2022-06-14|6.099
#2022-06-15|6.032
#2022-06-16|6.014
#2022-06-17|5.988
#2022-06-20| .
#2022-06-21|6.044
#2022-06-22|5.956
#2022-06-23|5.843
#2022-06-24|5.904
#2022-06-27|5.898
#2022-06-28|5.945
#2022-06-29|5.944
#2022-06-30|5.792
#2022-07-01|5.673
#2022-07-04| .
#2022-07-05|5.678
#2022-07-06|5.703
#2022-07-07|5.752
#2022-07-08|5.856
#2022-07-11|5.817
#2022-07-12|5.807
#2022-07-13|5.852
#2022-07-14|5.897
#2022-07-15|5.835
#2022-07-18|5.843
#2022-07-19|5.806
#2022-07-20|5.795
#2022-07-21|5.800
#2022-07-22|5.654
#2022-07-25|5.707
#2022-07-26|5.619
#2022-07-27|5.645
#2022-07-28|5.425
#2022-07-29|5.333
#2022-08-01|5.262
#2022-08-02|5.340
#2022-08-03|5.531
#2022-08-04|5.367
#2022-08-05|5.533
#2022-08-08|5.473
#2022-08-09|5.477
#2022-08-10|5.414
#2022-08-11|5.424
#2022-08-12|5.448
#2022-08-15|5.444
#2022-08-16|5.425
#2022-08-17|5.471
#2022-08-18|5.506
#2022-08-19|5.626
#2022-08-22|5.708
#2022-08-23|5.715
#2022-08-24|5.779
#2022-08-25|5.777
#2022-08-26|5.711
#2022-08-29|5.841
#2022-08-30|5.818
#2022-08-31|5.772
#2022-09-01|5.939
#2022-09-02|5.858
#2022-09-05| .
#2022-09-06|6.027
#2022-09-07|6.001
#2022-09-08|5.984
#2022-09-09|5.963
#2022-09-12|5.941
#2022-09-13|6.166
#2022-09-14|6.177
#2022-09-15|6.204
#2022-09-16|6.265
#2022-09-19|6.270
#2022-09-20|6.332
#2022-09-21|6.323
#2022-09-22|6.439
#2022-09-23|6.507
#2022-09-26|6.747
#2022-09-27|6.784
#2022-09-28|6.693
#2022-09-29|6.711
#2022-09-30|6.620
#2022-10-03|6.680
#2022-10-04|6.606
#2022-10-05|6.707
#2022-10-06|6.760
#2022-10-07|6.863
#2022-10-10| .
#2022-10-11|6.909
#2022-10-12|6.928
#2022-10-13|7.009
#2022-10-14|6.948
#2022-10-17|6.977
#2022-10-18|7.025
#2022-10-19|7.007
#2022-10-20|7.148
#2022-10-21|7.075
#2022-10-24|7.254
#2022-10-25|7.083
#2022-10-26|7.032
#2022-10-27|7.044
#2022-10-28|7.014
#2022-10-31|7.090
#2022-11-01|7.026
#2022-11-02|7.044
#2022-11-03|7.157
#2022-11-04|7.186
#2022-11-07|7.208
#2022-11-08|7.131
#2022-11-09|7.080
#2022-11-10|6.744
#2022-11-11| .
#2022-11-14|6.723
#2022-11-15|6.635
#2022-11-16|6.579
#2022-11-17|6.640
#2022-11-18|6.590
#2022-11-21|6.652
#2022-11-22|6.610
#2022-11-23|6.656
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.533
#2022-11-29|6.615
#2022-11-30|6.592
#2022-12-01|6.425
#2022-12-02|6.420
#2022-12-05|6.449
#2022-12-06|6.500
#2022-12-07|6.328
#2022-12-08|6.424
#2022-12-09|6.469
#2022-12-12|6.444
#2022-12-13|6.365
#2022-12-14|6.353
#2022-12-15|6.297
#2022-12-16|6.342
#2022-12-19|6.308
#2022-12-20|6.428
#2022-12-21|6.396
#2022-12-22|6.391
#2022-12-23|6.533
#2022-12-26| .
#2022-12-27|6.469
#2022-12-28|6.438
#2022-12-29|6.615
#2022-12-30|6.545
#2023-01-02| .
#2023-01-03|6.605
#2023-01-04|6.490
#2023-01-05|6.615
#2023-01-06|6.408
#2023-01-09|6.304
#2023-01-10|6.319
#2023-01-11|6.271
#2023-01-12|6.184
#2023-01-13|6.202
#2023-01-16| .
#2023-01-17|6.239
#2023-01-18|6.155
#2023-01-19|6.169
#2023-01-20|6.260
#2023-01-23|6.213
#2023-01-24|6.192
#2023-01-25|6.163
#2023-01-26|6.183
#2023-01-27|6.156
#2023-01-30|6.245
#2023-01-31|6.201
#2023-02-01|6.110
#2023-02-02|5.971
#2023-02-03|6.122
#2023-02-06|6.243
#2023-02-07|6.292
#2023-02-08|6.290
#2023-02-09|6.304
#2023-02-10|6.393
#2023-02-13|6.420
#2023-02-14|6.399
#2023-02-15|6.468
#2023-02-16|6.543
#2023-02-17|6.588
#2023-02-20| .
#2023-02-21|6.719
#2023-02-22|6.706
#2023-02-23|6.682
#2023-02-24|6.780
#2023-02-27|6.672
#2023-02-28|6.718
#2023-03-01|6.800
#2023-03-02|6.896
#2023-03-03|6.859
#2023-03-06|6.787
#2023-03-07|6.807
#2023-03-08|6.876
#2023-03-09|6.851
#2023-03-10|6.722
#2023-03-13|6.618
#2023-03-14|6.714
#2023-03-15|6.603
#2023-03-16|6.553
#2023-03-17|6.448
#2023-03-20|6.564
#2023-03-21|6.669
#2023-03-22|6.547
#2023-03-23|6.423
#2023-03-24|6.465
#2023-03-27|6.499
#2023-03-28|6.530
#2023-03-29|6.522
#2023-03-30|6.582
#2023-03-31|6.540
#2023-04-03|6.436
#2023-04-04|6.355
#2023-04-05|6.262
#2023-04-06|6.253
#2023-04-07|6.311
#2023-04-10|6.428
#2023-04-11|6.543
#2023-04-12|6.474
#2023-04-13|6.412
#2023-04-14|6.493
#2023-04-17|6.592
#2023-04-18|6.601
#2023-04-19|6.596
#2023-04-20|6.556
#2023-04-21|6.590
#2023-04-24|6.572
#2023-04-25|6.505
#2023-04-26|6.537
#2023-04-27|6.549
#2023-04-28|6.587
#2023-05-01|6.580
#2023-05-02|6.586
#2023-05-03|6.489
#2023-05-04|6.422
#2023-05-05|6.446
#2023-05-08|6.533
#2023-05-09|6.518
#2023-05-10|6.576
#2023-05-11|6.420
#2023-05-12|6.515
#2023-05-15|6.577
#2023-05-16|6.602
#2023-05-17|6.598
#2023-05-18|6.669
#2023-05-19|6.662
#2023-05-22|6.752
#2023-05-23|6.815
#2023-05-24|6.830
#2023-05-25|6.843
#2023-05-26|7.003
#2023-05-29| .
#2023-05-30|6.897
#2023-05-31|6.752
#2023-06-01|6.734
#2023-06-02|6.808
#2023-06-05|6.827
#2023-06-06|6.872
#2023-06-07|6.862
#2023-06-08|6.901
#2023-06-09|6.819
#2023-06-12|6.759
#2023-06-13|6.819
#2023-06-14|6.904
#2023-06-15|6.756
#2023-06-16|6.760
#2023-06-19| .
#2023-06-20|6.746
#2023-06-21|6.780
#2023-06-22|6.840
#2023-06-23|6.828
#2023-06-26|6.791
#2023-06-27|6.790
#2023-06-28|6.806
#2023-06-29|6.865
#2023-06-30|6.889
#2023-07-03|6.892
#2023-07-04| .
#2023-07-05|6.980
#2023-07-06|7.077
#2023-07-07|7.156
#2023-07-10|7.062
#2023-07-11|7.041
#2023-07-12|6.924
#2023-07-13|6.876
#2023-07-14|6.854
#2023-07-17|6.885
#2023-07-18|6.883
#2023-07-19|6.815
#2023-07-20|6.939
#2023-07-21|6.919
#2023-07-24|6.912
#2023-07-25|6.984
#2023-07-26|6.914
#2023-07-27|6.928
#2023-07-28|6.888
#2023-07-31|6.992
#2023-08-01|6.990
#2023-08-02|7.125
#2023-08-03|7.094
#2023-08-04|7.123
#2023-08-07|7.074
#2023-08-08|7.046
#2023-08-09|7.077
#2023-08-10|7.002
#2023-08-11|7.097
#2023-08-14|7.207
#2023-08-15|7.229
#2023-08-16|7.201
#2023-08-17|7.271
#2023-08-18|7.221
#2023-08-21|7.324
#2023-08-22|7.356
#2023-08-23|7.254
#2023-08-24|7.312
#2023-08-25|7.296
#2023-08-28|7.310
#2023-08-29|7.197
#2023-08-30|7.125
#2023-08-31|7.163
#2023-09-01|7.193
#2023-09-04| .
#2023-09-05|7.288
#2023-09-06|7.264
#2023-09-07|7.314
#2023-09-08|7.221
#2023-09-11|7.225
#2023-09-12|7.246
#2023-09-13|7.254
#2023-09-14|7.230
#2023-09-15|7.239
#2023-09-18|7.307
#2023-09-19|7.288
#2023-09-20|7.275
#2023-09-21|7.336
#2023-09-22|7.414
#2023-09-25|7.393
#2023-09-26|7.471
#2023-09-27|7.498
#2023-09-28|7.579
#2023-09-29|7.501
#2023-10-02|7.591
#2023-10-03|7.624
#2023-10-04|7.600
#2023-10-05|7.623
#2023-10-06|7.652
#2023-10-09| .
#2023-10-10|7.637
#2023-10-11|7.576
#2023-10-12|7.630
#2023-10-13|7.509
#2023-10-16|7.720
#2023-10-17|7.640
#2023-10-18|7.831
#2023-10-19|7.883
#2023-10-20|7.890
#2023-10-23|7.837
#2023-10-24|7.799
#2023-10-25|7.876
#2023-10-26|7.854
#2023-10-27|7.842
#2023-10-30|7.810
#2023-10-31|7.854
#2023-11-01|7.759
#2023-11-02|7.641
#2023-11-03|7.514
#2023-11-06|7.506
#2023-11-07|7.578
#2023-11-08|7.485
#2023-11-09|7.476
#2023-11-10| .
#2023-11-13|7.648
#2023-11-14|7.401
#2023-11-15|7.469
#2023-11-16|7.413
#2023-11-17|7.350
#2023-11-20|7.369
#2023-11-21|7.400
#2023-11-22|7.348
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.317
#2023-11-28|7.284
#2023-11-29|7.172
#2023-11-30|7.181
#2023-12-01|7.125
#2023-12-04|7.199
#2023-12-05|7.148
#2023-12-06|7.088
#2023-12-07|7.118
#2023-12-08|7.056
#2023-12-11|7.088
#2023-12-12|7.090
#2023-12-13|6.925
#2023-12-14|6.802
#2023-12-15|6.789
#2023-12-18|6.783
#2023-12-19|6.796
#2023-12-20|6.737
#2023-12-21|6.806
#2023-12-22|6.700
#2023-12-25| .
#2023-12-26|6.673
#2023-12-27|6.749
#2023-12-28|6.652
#2023-12-29|6.740
#2024-01-01| .
#2024-01-02|6.740
#2024-01-03|6.869
#2024-01-04|6.815
#2024-01-05|6.788
#2024-01-08|6.767
#2024-01-09|6.736
#2024-01-10|6.727
#2024-01-11|6.732
#2024-01-12|6.660
#2024-01-15| .
#2024-01-16|6.694
#2024-01-17|6.791
#2024-01-18|6.807
#2024-01-19|6.855
#2024-01-22|6.698
#2024-01-23|6.735
#2024-01-24|6.839
#2024-01-25|6.789
#2024-01-26|6.742
#2024-01-29|6.723
#2024-01-30|6.646
#2024-01-31|6.667
#2024-02-01|6.568
#2024-02-02|6.627
#2024-02-05|6.811
#2024-02-06|6.795
#2024-02-07|6.711
#2024-02-08|6.700
#2024-02-09|6.754
#2024-02-12|6.782
#2024-02-13|6.880
#2024-02-14|6.885
#2024-02-15|6.853
#2024-02-16|6.923
#2024-02-19| .
#2024-02-20|6.991
#2024-02-21|7.051
#2024-02-22|7.077
#2024-02-23|6.986
#2024-02-26|7.025
#2024-02-27|7.004
#2024-02-28|6.945
#2024-02-29|6.992
#2024-03-01|6.999
#2024-03-04|6.959
#2024-03-05|6.866
#2024-03-06|6.890
#2024-03-07|6.848
#2024-03-08|6.788
#2024-03-11|6.741
#2024-03-12|6.831
#2024-03-13|6.840
#2024-03-14|6.955
#2024-03-15|6.942
#2024-03-18|6.960
#2024-03-19|6.974
#2024-03-20|6.895
#2024-03-21|6.885
#2024-03-22|6.866
#2024-03-25|6.830
#2024-03-26|6.846
#2024-03-27|6.815
#2024-03-28|6.802
#2024-03-29|6.754
#2024-04-01|6.871
#2024-04-02|6.839
#2024-04-03|6.976
#2024-04-04|6.928
#2024-04-05|6.953
#2024-04-08|6.993
#2024-04-09|7.084
#2024-04-10|7.129
#2024-04-11|7.136
#2024-04-12|7.066
#2024-04-15|7.212
#2024-04-16|7.318
#2024-04-17|7.220
#2024-04-18|7.238
#2024-04-19|7.284
#2024-04-22|7.240
#2024-04-23|7.242
#2024-04-24|7.271
#2024-04-25|7.334
#2024-04-26|7.283
#2024-04-29|7.281
#2024-04-30|7.258
#2024-05-01|7.312
#2024-05-02|7.272
#2024-05-03|7.209
#2024-05-06|7.081
#2024-05-07|7.130
#2024-05-08|7.218
#2024-05-09|7.140
#2024-05-10|7.142
#2024-05-13|7.155
#2024-05-14|7.087
#2024-05-15|6.920
#2024-05-16|6.968
#2024-05-17|6.886
#2024-05-20|7.048
#2024-05-21|7.011
#2024-05-22|6.999
#2024-05-23|7.041
#2024-05-24|6.994
#2024-05-27| .
#2024-05-28|7.069
#2024-05-29|7.200
#2024-05-30|7.116
#2024-05-31|7.045
#2024-06-03|7.023
#2024-06-04|7.035
#2024-06-05|7.038
#2024-06-06|7.012
#2024-06-07|7.034
#2024-06-10|7.059
#2024-06-11|7.037
#2024-06-12|6.935
#2024-06-13|6.839
#2024-06-14|6.986
#2024-06-17|6.900
#2024-06-18|6.926
#2024-06-19| .
#2024-06-20|6.911
#2024-06-21|6.971
#2024-06-24|6.901
#2024-06-25|6.890
#2024-06-26|7.000
#2024-06-27|6.994
#2024-06-28|7.041
#2024-07-01|7.068
#2024-07-02|7.101
#2024-07-03|7.009
#2024-07-04| .
#2024-07-05|6.994
#2024-07-08|6.961
#2024-07-09|6.936
#2024-07-10|6.969
#2024-07-11|6.782
#2024-07-12|6.907
#2024-07-15|6.878
#2024-07-16|6.848
#2024-07-17|6.825
#2024-07-18|6.847
#2024-07-19|6.916
#2024-07-22|6.832
#2024-07-23|6.831
#2024-07-24|6.861
#2024-07-25|6.907
#2024-07-26|6.804
#2024-07-29|6.829
#2024-07-30|6.758
#2024-07-31|6.775
#2024-08-01|6.727
#2024-08-02|6.481
#2024-08-05|6.525
#2024-08-06|6.561
#2024-08-07|6.638
#2024-08-08|6.600
#2024-08-09|6.480
#2024-08-12|6.577
#2024-08-13|6.556
#2024-08-14|6.468
#2024-08-15|6.605
#2024-08-16|6.469
#2024-08-19|6.481
#2024-08-20|6.519
#2024-08-21|6.454
#2024-08-22|6.490
#2024-08-23|6.475
#2024-08-26|6.433
#2024-08-27|6.399
#2024-08-28|6.403
#2024-08-29|6.503
#2024-08-30|6.463
#2024-09-02| .
#2024-09-03|6.452
#2024-09-04|6.391
#2024-09-05|6.349
#2024-09-06|6.298
#2024-09-09|6.333
#2024-09-10|6.260
#2024-09-11|6.185
#2024-09-12|6.230
#2024-09-13|6.196
#2024-09-16|6.090
#2024-09-17|6.137
#2024-09-18|6.246
#2024-09-19|6.214
#2024-09-20|6.118
#2024-09-23|6.222
#2024-09-24|6.153
#2024-09-25|6.188
#2024-09-26|6.233
#2024-09-27|6.189
#2024-09-30|6.195
#2024-10-01|6.201
#2024-10-02|6.269
#2024-10-03|6.300
#2024-10-04|6.362
#2024-10-07|6.331
#2024-10-08|6.432
#2024-10-09|6.508
#2024-10-10|6.515
#2024-10-11|6.541
#2024-10-14| .
#2024-10-15|6.462
#2024-10-16|6.597
#2024-10-17|6.497
#2024-10-18|6.516
#2024-10-21|6.697
#2024-10-22|6.730
#2024-10-23|6.715
#2024-10-24|6.732
#2024-10-25|6.744
#2024-10-28|6.863
#2024-10-29|6.852
#2024-10-30|6.840
#2024-10-31|6.866
#2024-11-01|6.780
#2024-11-04|6.869
#2024-11-05|6.805
#2024-11-06|6.946
#2024-11-07|6.829
#2024-11-08|6.725
#2024-11-11| .
#2024-11-12|6.867
#2024-11-13|6.766
#2024-11-14|6.844
#2024-11-15|6.951
#2024-11-18|6.898
#2024-11-19|6.920
#2024-11-20|6.947
