Table Data - 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Greater Than 80, FICO Score Between 700 and 719
| Title | 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Greater Than 80, FICO Score Between 700 and 719 |
|---|---|
| Series ID | OBMMIC30YFLVGT80FB700A719 |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-11-20 |
| Last Updated | 2024-11-21 7:02 AM CST |
| Notes | Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.521 |
| 2017-01-04 | 4.520 |
| 2017-01-05 | 4.427 |
| 2017-01-06 | 4.483 |
| 2017-01-09 | 4.424 |
| 2017-01-10 | 4.476 |
| 2017-01-11 | 4.447 |
| 2017-01-12 | 4.453 |
| 2017-01-13 | 4.478 |
| 2017-01-16 | . |
| 2017-01-17 | 4.406 |
| 2017-01-18 | 4.509 |
| 2017-01-19 | 4.502 |
| 2017-01-20 | 4.561 |
| 2017-01-23 | 4.464 |
| 2017-01-24 | 4.488 |
| 2017-01-25 | 4.520 |
| 2017-01-26 | 4.530 |
| 2017-01-27 | 4.518 |
| 2017-01-30 | 4.471 |
| 2017-01-31 | 4.506 |
| 2017-02-01 | 4.536 |
| 2017-02-02 | 4.543 |
| 2017-02-03 | 4.429 |
| 2017-02-06 | 4.502 |
| 2017-02-07 | 4.462 |
| 2017-02-08 | 4.426 |
| 2017-02-09 | 4.443 |
| 2017-02-10 | 4.478 |
| 2017-02-13 | 4.456 |
| 2017-02-14 | 4.491 |
| 2017-02-15 | 4.486 |
| 2017-02-16 | 4.487 |
| 2017-02-17 | 4.502 |
| 2017-02-20 | . |
| 2017-02-21 | 4.492 |
| 2017-02-22 | 4.477 |
| 2017-02-23 | 4.480 |
| 2017-02-24 | 4.442 |
| 2017-02-27 | 4.422 |
| 2017-02-28 | 4.478 |
| 2017-03-01 | 4.509 |
| 2017-03-02 | 4.577 |
| 2017-03-03 | 4.517 |
| 2017-03-06 | 4.521 |
| 2017-03-07 | 4.539 |
| 2017-03-08 | 4.578 |
| 2017-03-09 | 4.577 |
| 2017-03-10 | 4.678 |
| 2017-03-13 | 4.598 |
| 2017-03-14 | 4.673 |
| 2017-03-15 | 4.607 |
| 2017-03-16 | 4.586 |
| 2017-03-17 | 4.543 |
| 2017-03-20 | 4.553 |
| 2017-03-21 | 4.499 |
| 2017-03-22 | 4.480 |
| 2017-03-23 | 4.512 |
| 2017-03-24 | 4.487 |
| 2017-03-27 | 4.452 |
| 2017-03-28 | 4.479 |
| 2017-03-29 | 4.506 |
| 2017-03-30 | 4.489 |
| 2017-03-31 | 4.561 |
| 2017-04-03 | 4.460 |
| 2017-04-04 | 4.465 |
| 2017-04-05 | 4.454 |
| 2017-04-06 | 4.465 |
| 2017-04-07 | 4.500 |
| 2017-04-10 | 4.478 |
| 2017-04-11 | 4.440 |
| 2017-04-12 | 4.418 |
| 2017-04-13 | 4.381 |
| 2017-04-14 | 4.446 |
| 2017-04-17 | 4.363 |
| 2017-04-18 | 4.353 |
| 2017-04-19 | 4.350 |
| 2017-04-20 | 4.395 |
| 2017-04-21 | 4.385 |
| 2017-04-24 | 4.423 |
| 2017-04-25 | 4.396 |
| 2017-04-26 | 4.432 |
| 2017-04-27 | 4.455 |
| 2017-04-28 | 4.379 |
| 2017-05-01 | 4.389 |
| 2017-05-02 | 4.375 |
| 2017-05-03 | 4.413 |
| 2017-05-04 | 4.437 |
| 2017-05-05 | 4.450 |
| 2017-05-08 | 4.460 |
| 2017-05-09 | 4.437 |
| 2017-05-10 | 4.430 |
| 2017-05-11 | 4.452 |
| 2017-05-12 | 4.379 |
| 2017-05-15 | 4.411 |
| 2017-05-16 | 4.378 |
| 2017-05-17 | 4.316 |
| 2017-05-18 | 4.310 |
| 2017-05-19 | 4.327 |
| 2017-05-22 | 4.336 |
| 2017-05-23 | 4.352 |
| 2017-05-24 | 4.314 |
| 2017-05-25 | 4.358 |
| 2017-05-26 | 4.314 |
| 2017-05-29 | . |
| 2017-05-30 | 4.304 |
| 2017-05-31 | 4.308 |
| 2017-06-01 | 4.344 |
| 2017-06-02 | 4.284 |
| 2017-06-05 | 4.324 |
| 2017-06-06 | 4.246 |
| 2017-06-07 | 4.307 |
| 2017-06-08 | 4.294 |
| 2017-06-09 | 4.267 |
| 2017-06-12 | 4.314 |
| 2017-06-13 | 4.344 |
| 2017-06-14 | 4.278 |
| 2017-06-15 | 4.305 |
| 2017-06-16 | 4.307 |
| 2017-06-19 | 4.273 |
| 2017-06-20 | 4.347 |
| 2017-06-21 | 4.262 |
| 2017-06-22 | 4.305 |
| 2017-06-23 | 4.346 |
| 2017-06-26 | 4.313 |
| 2017-06-27 | 4.317 |
| 2017-06-28 | 4.306 |
| 2017-06-29 | 4.365 |
| 2017-06-30 | 4.377 |
| 2017-07-03 | 4.420 |
| 2017-07-04 | . |
| 2017-07-05 | 4.394 |
| 2017-07-06 | 4.414 |
| 2017-07-07 | 4.430 |
| 2017-07-10 | 4.405 |
| 2017-07-11 | 4.440 |
| 2017-07-12 | 4.374 |
| 2017-07-13 | 4.404 |
| 2017-07-14 | 4.324 |
| 2017-07-17 | 4.346 |
| 2017-07-18 | 4.346 |
| 2017-07-19 | 4.342 |
| 2017-07-20 | 4.360 |
| 2017-07-21 | 4.293 |
| 2017-07-24 | 4.342 |
| 2017-07-25 | 4.361 |
| 2017-07-26 | 4.324 |
| 2017-07-27 | 4.341 |
| 2017-07-28 | 4.345 |
| 2017-07-31 | 4.357 |
| 2017-08-01 | 4.358 |
| 2017-08-02 | 4.349 |
| 2017-08-03 | 4.320 |
| 2017-08-04 | 4.307 |
| 2017-08-07 | 4.322 |
| 2017-08-08 | 4.324 |
| 2017-08-09 | 4.275 |
| 2017-08-10 | 4.310 |
| 2017-08-11 | 4.378 |
| 2017-08-14 | 4.284 |
| 2017-08-15 | 4.290 |
| 2017-08-16 | 4.362 |
| 2017-08-17 | 4.272 |
| 2017-08-18 | 4.290 |
| 2017-08-21 | 4.247 |
| 2017-08-22 | 4.280 |
| 2017-08-23 | 4.252 |
| 2017-08-24 | 4.260 |
| 2017-08-25 | 4.282 |
| 2017-08-28 | 4.241 |
| 2017-08-29 | 4.260 |
| 2017-08-30 | 4.271 |
| 2017-08-31 | 4.207 |
| 2017-09-01 | 4.225 |
| 2017-09-04 | . |
| 2017-09-05 | 4.171 |
| 2017-09-06 | 4.187 |
| 2017-09-07 | 4.261 |
| 2017-09-08 | 4.248 |
| 2017-09-11 | 4.238 |
| 2017-09-12 | 4.277 |
| 2017-09-13 | 4.241 |
| 2017-09-14 | 4.249 |
| 2017-09-15 | 4.262 |
| 2017-09-18 | 4.278 |
| 2017-09-19 | 4.287 |
| 2017-09-20 | 4.239 |
| 2017-09-21 | 4.281 |
| 2017-09-22 | 4.277 |
| 2017-09-25 | 4.277 |
| 2017-09-26 | 4.238 |
| 2017-09-27 | 4.254 |
| 2017-09-28 | 4.293 |
| 2017-09-29 | 4.255 |
| 2017-10-02 | 4.290 |
| 2017-10-03 | 4.311 |
| 2017-10-04 | 4.309 |
| 2017-10-05 | 4.331 |
| 2017-10-06 | 4.316 |
| 2017-10-09 | . |
| 2017-10-10 | 4.347 |
| 2017-10-11 | 4.295 |
| 2017-10-12 | 4.288 |
| 2017-10-13 | 4.248 |
| 2017-10-16 | 4.226 |
| 2017-10-17 | 4.292 |
| 2017-10-18 | 4.309 |
| 2017-10-19 | 4.289 |
| 2017-10-20 | 4.371 |
| 2017-10-23 | 4.352 |
| 2017-10-24 | 4.346 |
| 2017-10-25 | 4.366 |
| 2017-10-26 | 4.392 |
| 2017-10-27 | 4.356 |
| 2017-10-30 | 4.347 |
| 2017-10-31 | 4.347 |
| 2017-11-01 | 4.322 |
| 2017-11-02 | 4.354 |
| 2017-11-03 | 4.309 |
| 2017-11-06 | 4.265 |
| 2017-11-07 | 4.315 |
| 2017-11-08 | 4.285 |
| 2017-11-09 | 4.297 |
| 2017-11-10 | . |
| 2017-11-13 | 4.299 |
| 2017-11-14 | 4.325 |
| 2017-11-15 | 4.306 |
| 2017-11-16 | 4.271 |
| 2017-11-17 | 4.323 |
| 2017-11-20 | 4.308 |
| 2017-11-21 | 4.285 |
| 2017-11-22 | 4.318 |
| 2017-11-23 | . |
| 2017-11-24 | 4.217 |
| 2017-11-27 | 4.299 |
| 2017-11-28 | 4.300 |
| 2017-11-29 | 4.317 |
| 2017-11-30 | 4.356 |
| 2017-12-01 | 4.334 |
| 2017-12-04 | 4.340 |
| 2017-12-05 | 4.351 |
| 2017-12-06 | 4.357 |
| 2017-12-07 | 4.306 |
| 2017-12-08 | 4.294 |
| 2017-12-11 | 4.335 |
| 2017-12-12 | 4.358 |
| 2017-12-13 | 4.352 |
| 2017-12-14 | 4.318 |
| 2017-12-15 | 4.351 |
| 2017-12-18 | 4.347 |
| 2017-12-19 | 4.395 |
| 2017-12-20 | 4.393 |
| 2017-12-21 | 4.360 |
| 2017-12-22 | 4.279 |
| 2017-12-25 | . |
| 2017-12-26 | 4.372 |
| 2017-12-27 | 4.426 |
| 2017-12-28 | 4.371 |
| 2017-12-29 | 4.426 |
| 2018-01-01 | . |
| 2018-01-02 | 4.364 |
| 2018-01-03 | 4.350 |
| 2018-01-04 | 4.373 |
| 2018-01-05 | 4.322 |
| 2018-01-08 | 4.368 |
| 2018-01-09 | 4.415 |
| 2018-01-10 | 4.420 |
| 2018-01-11 | 4.415 |
| 2018-01-12 | 4.473 |
| 2018-01-15 | . |
| 2018-01-16 | 4.399 |
| 2018-01-17 | 4.454 |
| 2018-01-18 | 4.461 |
| 2018-01-19 | 4.470 |
| 2018-01-22 | 4.511 |
| 2018-01-23 | 4.504 |
| 2018-01-24 | 4.497 |
| 2018-01-25 | 4.506 |
| 2018-01-26 | 4.481 |
| 2018-01-29 | 4.569 |
| 2018-01-30 | 4.594 |
| 2018-01-31 | 4.565 |
| 2018-02-01 | 4.627 |
| 2018-02-02 | 4.669 |
| 2018-02-05 | 4.677 |
| 2018-02-06 | 4.605 |
| 2018-02-07 | 4.679 |
| 2018-02-08 | 4.738 |
| 2018-02-09 | 4.712 |
| 2018-02-12 | 4.755 |
| 2018-02-13 | 4.762 |
| 2018-02-14 | 4.776 |
| 2018-02-15 | 4.789 |
| 2018-02-16 | 4.794 |
| 2018-02-19 | . |
| 2018-02-20 | 4.790 |
| 2018-02-21 | 4.811 |
| 2018-02-22 | 4.806 |
| 2018-02-23 | 4.759 |
| 2018-02-26 | 4.761 |
| 2018-02-27 | 4.809 |
| 2018-02-28 | 4.764 |
| 2018-03-01 | 4.763 |
| 2018-03-02 | 4.788 |
| 2018-03-05 | 4.808 |
| 2018-03-06 | 4.807 |
| 2018-03-07 | 4.845 |
| 2018-03-08 | 4.848 |
| 2018-03-09 | 4.767 |
| 2018-03-12 | 4.788 |
| 2018-03-13 | 4.783 |
| 2018-03-14 | 4.826 |
| 2018-03-15 | 4.762 |
| 2018-03-16 | 4.767 |
| 2018-03-19 | 4.809 |
| 2018-03-20 | 4.804 |
| 2018-03-21 | 4.870 |
| 2018-03-22 | 4.833 |
| 2018-03-23 | 4.812 |
| 2018-03-26 | 4.797 |
| 2018-03-27 | 4.832 |
| 2018-03-28 | 4.806 |
| 2018-03-29 | 4.807 |
| 2018-03-30 | 4.762 |
| 2018-04-02 | 4.828 |
| 2018-04-03 | 4.813 |
| 2018-04-04 | 4.825 |
| 2018-04-05 | 4.786 |
| 2018-04-06 | 4.782 |
| 2018-04-09 | 4.796 |
| 2018-04-10 | 4.784 |
| 2018-04-11 | 4.775 |
| 2018-04-12 | 4.796 |
| 2018-04-13 | 4.764 |
| 2018-04-16 | 4.836 |
| 2018-04-17 | 4.819 |
| 2018-04-18 | 4.853 |
| 2018-04-19 | 4.896 |
| 2018-04-20 | 4.855 |
| 2018-04-23 | 4.933 |
| 2018-04-24 | 4.984 |
| 2018-04-25 | 4.969 |
| 2018-04-26 | 4.924 |
| 2018-04-27 | 4.909 |
| 2018-04-30 | 4.902 |
| 2018-05-01 | 4.913 |
| 2018-05-02 | 4.994 |
| 2018-05-03 | 4.941 |
| 2018-05-04 | 4.921 |
| 2018-05-07 | 4.915 |
| 2018-05-08 | 4.944 |
| 2018-05-09 | 4.954 |
| 2018-05-10 | 4.940 |
| 2018-05-11 | 4.934 |
| 2018-05-14 | 4.910 |
| 2018-05-15 | 5.004 |
| 2018-05-16 | 5.026 |
| 2018-05-17 | 5.014 |
| 2018-05-18 | 5.055 |
| 2018-05-21 | 5.024 |
| 2018-05-22 | 5.027 |
| 2018-05-23 | 4.994 |
| 2018-05-24 | 4.993 |
| 2018-05-25 | 4.948 |
| 2018-05-28 | . |
| 2018-05-29 | 4.873 |
| 2018-05-30 | 4.886 |
| 2018-05-31 | 4.898 |
| 2018-06-01 | 4.924 |
| 2018-06-04 | 4.927 |
| 2018-06-05 | 4.978 |
| 2018-06-06 | 4.923 |
| 2018-06-07 | 4.953 |
| 2018-06-08 | 4.911 |
| 2018-06-11 | 5.003 |
| 2018-06-12 | 4.981 |
| 2018-06-13 | 4.982 |
| 2018-06-14 | 4.959 |
| 2018-06-15 | 4.946 |
| 2018-06-18 | 4.946 |
| 2018-06-19 | 4.943 |
| 2018-06-20 | 4.947 |
| 2018-06-21 | 4.926 |
| 2018-06-22 | 4.928 |
| 2018-06-25 | 4.923 |
| 2018-06-26 | 4.951 |
| 2018-06-27 | 4.901 |
| 2018-06-28 | 4.923 |
| 2018-06-29 | 4.957 |
| 2018-07-02 | 4.939 |
| 2018-07-03 | 4.943 |
| 2018-07-04 | . |
| 2018-07-05 | 4.918 |
| 2018-07-06 | 4.903 |
| 2018-07-09 | 4.918 |
| 2018-07-10 | 4.927 |
| 2018-07-11 | 4.907 |
| 2018-07-12 | 4.890 |
| 2018-07-13 | 4.938 |
| 2018-07-16 | 4.935 |
| 2018-07-17 | 4.897 |
| 2018-07-18 | 4.944 |
| 2018-07-19 | 4.910 |
| 2018-07-20 | 4.945 |
| 2018-07-23 | 4.957 |
| 2018-07-24 | 4.953 |
| 2018-07-25 | 4.954 |
| 2018-07-26 | 4.998 |
| 2018-07-27 | 4.913 |
| 2018-07-30 | 4.987 |
| 2018-07-31 | 4.986 |
| 2018-08-01 | 5.006 |
| 2018-08-02 | 4.980 |
| 2018-08-03 | 4.999 |
| 2018-08-06 | 4.963 |
| 2018-08-07 | 4.984 |
| 2018-08-08 | 4.978 |
| 2018-08-09 | 4.942 |
| 2018-08-10 | 4.942 |
| 2018-08-13 | 4.966 |
| 2018-08-14 | 4.898 |
| 2018-08-15 | 4.955 |
| 2018-08-16 | 4.921 |
| 2018-08-17 | 4.952 |
| 2018-08-20 | 4.895 |
| 2018-08-21 | 4.921 |
| 2018-08-22 | 4.866 |
| 2018-08-23 | 4.934 |
| 2018-08-24 | 4.917 |
| 2018-08-27 | 4.933 |
| 2018-08-28 | 4.963 |
| 2018-08-29 | 4.927 |
| 2018-08-30 | 4.928 |
| 2018-08-31 | 4.925 |
| 2018-09-03 | . |
| 2018-09-04 | 4.958 |
| 2018-09-05 | 4.923 |
| 2018-09-06 | 4.952 |
| 2018-09-07 | 4.966 |
| 2018-09-10 | 4.983 |
| 2018-09-11 | 5.001 |
| 2018-09-12 | 4.996 |
| 2018-09-13 | 5.014 |
| 2018-09-14 | 5.024 |
| 2018-09-17 | 5.029 |
| 2018-09-18 | 5.001 |
| 2018-09-19 | 5.140 |
| 2018-09-20 | 5.116 |
| 2018-09-21 | 5.105 |
| 2018-09-24 | 5.122 |
| 2018-09-25 | 5.119 |
| 2018-09-26 | 5.104 |
| 2018-09-27 | 5.115 |
| 2018-09-28 | 5.072 |
| 2018-10-01 | 5.075 |
| 2018-10-02 | 5.144 |
| 2018-10-03 | 5.131 |
| 2018-10-04 | 5.191 |
| 2018-10-05 | 5.227 |
| 2018-10-08 | . |
| 2018-10-09 | 5.268 |
| 2018-10-10 | 5.235 |
| 2018-10-11 | 5.249 |
| 2018-10-12 | 5.186 |
| 2018-10-15 | 5.198 |
| 2018-10-16 | 5.227 |
| 2018-10-17 | 5.245 |
| 2018-10-18 | 5.247 |
| 2018-10-19 | 5.281 |
| 2018-10-22 | 5.242 |
| 2018-10-23 | 5.218 |
| 2018-10-24 | 5.232 |
| 2018-10-25 | 5.244 |
| 2018-10-26 | 5.214 |
| 2018-10-29 | 5.215 |
| 2018-10-30 | 5.230 |
| 2018-10-31 | 5.219 |
| 2018-11-01 | 5.249 |
| 2018-11-02 | 5.264 |
| 2018-11-05 | 5.293 |
| 2018-11-06 | 5.294 |
| 2018-11-07 | 5.313 |
| 2018-11-08 | 5.335 |
| 2018-11-09 | 5.356 |
| 2018-11-12 | . |
| 2018-11-13 | 5.255 |
| 2018-11-14 | 5.309 |
| 2018-11-15 | 5.254 |
| 2018-11-16 | 5.210 |
| 2018-11-19 | 5.120 |
| 2018-11-20 | 5.214 |
| 2018-11-21 | 5.243 |
| 2018-11-22 | . |
| 2018-11-23 | 5.124 |
| 2018-11-26 | 5.265 |
| 2018-11-27 | 5.273 |
| 2018-11-28 | 5.203 |
| 2018-11-29 | 5.215 |
| 2018-11-30 | 5.169 |
| 2018-12-03 | 5.185 |
| 2018-12-04 | 5.163 |
| 2018-12-05 | 5.115 |
| 2018-12-06 | 5.073 |
| 2018-12-07 | 5.117 |
| 2018-12-10 | 5.079 |
| 2018-12-11 | 5.037 |
| 2018-12-12 | 5.051 |
| 2018-12-13 | 5.083 |
| 2018-12-14 | 4.996 |
| 2018-12-17 | 5.082 |
| 2018-12-18 | 5.052 |
| 2018-12-19 | 4.961 |
| 2018-12-20 | 4.944 |
| 2018-12-21 | 4.973 |
| 2018-12-24 | 4.892 |
| 2018-12-25 | . |
| 2018-12-26 | 4.981 |
| 2018-12-27 | 5.031 |
| 2018-12-28 | 5.012 |
| 2018-12-31 | 4.908 |
| 2019-01-01 | . |
| 2019-01-02 | 4.908 |
| 2019-01-03 | 4.891 |
| 2019-01-04 | 4.832 |
| 2019-01-07 | 4.845 |
| 2019-01-08 | 4.867 |
| 2019-01-09 | 4.888 |
| 2019-01-10 | 4.900 |
| 2019-01-11 | 4.881 |
| 2019-01-14 | 4.861 |
| 2019-01-15 | 4.861 |
| 2019-01-16 | 4.841 |
| 2019-01-17 | 4.910 |
| 2019-01-18 | 4.875 |
| 2019-01-21 | . |
| 2019-01-22 | 4.870 |
| 2019-01-23 | 4.869 |
| 2019-01-24 | 4.847 |
| 2019-01-25 | 4.862 |
| 2019-01-28 | 4.866 |
| 2019-01-29 | 4.852 |
| 2019-01-30 | 4.856 |
| 2019-01-31 | 4.800 |
| 2019-02-01 | 4.879 |
| 2019-02-04 | 4.823 |
| 2019-02-05 | 4.828 |
| 2019-02-06 | 4.774 |
| 2019-02-07 | 4.795 |
| 2019-02-08 | 4.814 |
| 2019-02-11 | 4.805 |
| 2019-02-12 | 4.817 |
| 2019-02-13 | 4.832 |
| 2019-02-14 | 4.805 |
| 2019-02-15 | 4.773 |
| 2019-02-18 | . |
| 2019-02-19 | 4.802 |
| 2019-02-20 | 4.752 |
| 2019-02-21 | 4.820 |
| 2019-02-22 | 4.776 |
| 2019-02-25 | 4.755 |
| 2019-02-26 | 4.758 |
| 2019-02-27 | 4.772 |
| 2019-02-28 | 4.822 |
| 2019-03-01 | 4.831 |
| 2019-03-04 | 4.851 |
| 2019-03-05 | 4.818 |
| 2019-03-06 | 4.817 |
| 2019-03-07 | 4.756 |
| 2019-03-08 | 4.759 |
| 2019-03-11 | 4.742 |
| 2019-03-12 | 4.728 |
| 2019-03-13 | 4.709 |
| 2019-03-14 | 4.739 |
| 2019-03-15 | 4.711 |
| 2019-03-18 | 4.703 |
| 2019-03-19 | 4.694 |
| 2019-03-20 | 4.721 |
| 2019-03-21 | 4.633 |
| 2019-03-22 | 4.592 |
| 2019-03-25 | 4.504 |
| 2019-03-26 | 4.446 |
| 2019-03-27 | 4.472 |
| 2019-03-28 | 4.492 |
| 2019-03-29 | 4.490 |
| 2019-04-01 | 4.525 |
| 2019-04-02 | 4.540 |
| 2019-04-03 | 4.554 |
| 2019-04-04 | 4.568 |
| 2019-04-05 | 4.529 |
| 2019-04-08 | 4.539 |
| 2019-04-09 | 4.557 |
| 2019-04-10 | 4.539 |
| 2019-04-11 | 4.455 |
| 2019-04-12 | 4.544 |
| 2019-04-15 | 4.579 |
| 2019-04-16 | 4.529 |
| 2019-04-17 | 4.609 |
| 2019-04-18 | 4.549 |
| 2019-04-19 | 4.590 |
| 2019-04-22 | 4.626 |
| 2019-04-23 | 4.595 |
| 2019-04-24 | 4.554 |
| 2019-04-25 | 4.571 |
| 2019-04-26 | 4.491 |
| 2019-04-29 | 4.564 |
| 2019-04-30 | 4.561 |
| 2019-05-01 | 4.566 |
| 2019-05-02 | 4.565 |
| 2019-05-03 | 4.542 |
| 2019-05-06 | 4.502 |
| 2019-05-07 | 4.521 |
| 2019-05-08 | 4.534 |
| 2019-05-09 | 4.529 |
| 2019-05-10 | 4.521 |
| 2019-05-13 | 4.492 |
| 2019-05-14 | 4.509 |
| 2019-05-15 | 4.494 |
| 2019-05-16 | 4.462 |
| 2019-05-17 | 4.474 |
| 2019-05-20 | 4.488 |
| 2019-05-21 | 4.535 |
| 2019-05-22 | 4.517 |
| 2019-05-23 | 4.489 |
| 2019-05-24 | 4.430 |
| 2019-05-27 | . |
| 2019-05-28 | 4.426 |
| 2019-05-29 | 4.379 |
| 2019-05-30 | 4.396 |
| 2019-05-31 | 4.354 |
| 2019-06-03 | 4.251 |
| 2019-06-04 | 4.256 |
| 2019-06-05 | 4.212 |
| 2019-06-06 | 4.258 |
| 2019-06-07 | 4.248 |
| 2019-06-10 | 4.248 |
| 2019-06-11 | 4.326 |
| 2019-06-12 | 4.271 |
| 2019-06-13 | 4.275 |
| 2019-06-14 | 4.241 |
| 2019-06-17 | 4.266 |
| 2019-06-18 | 4.270 |
| 2019-06-19 | 4.266 |
| 2019-06-20 | 4.120 |
| 2019-06-21 | 4.150 |
| 2019-06-24 | 4.196 |
| 2019-06-25 | 4.132 |
| 2019-06-26 | 4.219 |
| 2019-06-27 | 4.149 |
| 2019-06-28 | 4.153 |
| 2019-07-01 | 4.202 |
| 2019-07-02 | 4.180 |
| 2019-07-03 | 4.082 |
| 2019-07-04 | . |
| 2019-07-05 | 4.200 |
| 2019-07-08 | 4.136 |
| 2019-07-09 | 4.202 |
| 2019-07-10 | 4.213 |
| 2019-07-11 | 4.226 |
| 2019-07-12 | 4.205 |
| 2019-07-15 | 4.205 |
| 2019-07-16 | 4.254 |
| 2019-07-17 | 4.189 |
| 2019-07-18 | 4.165 |
| 2019-07-19 | 4.188 |
| 2019-07-22 | 4.200 |
| 2019-07-23 | 4.158 |
| 2019-07-24 | 4.142 |
| 2019-07-25 | 4.190 |
| 2019-07-26 | 4.203 |
| 2019-07-29 | 4.138 |
| 2019-07-30 | 4.171 |
| 2019-07-31 | 4.161 |
| 2019-08-01 | 4.086 |
| 2019-08-02 | 4.097 |
| 2019-08-05 | 4.004 |
| 2019-08-06 | 4.024 |
| 2019-08-07 | 3.967 |
| 2019-08-08 | 4.027 |
| 2019-08-09 | 4.011 |
| 2019-08-12 | 4.031 |
| 2019-08-13 | 4.033 |
| 2019-08-14 | 3.986 |
| 2019-08-15 | 3.981 |
| 2019-08-16 | 3.953 |
| 2019-08-19 | 4.004 |
| 2019-08-20 | 3.969 |
| 2019-08-21 | 3.976 |
| 2019-08-22 | 4.017 |
| 2019-08-23 | 3.981 |
| 2019-08-26 | 3.994 |
| 2019-08-27 | 4.002 |
| 2019-08-28 | 3.956 |
| 2019-08-29 | 3.921 |
| 2019-08-30 | 3.971 |
| 2019-09-02 | . |
| 2019-09-03 | 3.925 |
| 2019-09-04 | 3.864 |
| 2019-09-05 | 3.909 |
| 2019-09-06 | 3.905 |
| 2019-09-09 | 3.965 |
| 2019-09-10 | 3.985 |
| 2019-09-11 | 4.065 |
| 2019-09-12 | 4.092 |
| 2019-09-13 | 4.119 |
| 2019-09-16 | 4.202 |
| 2019-09-17 | 4.173 |
| 2019-09-18 | 4.178 |
| 2019-09-19 | 4.057 |
| 2019-09-20 | 4.109 |
| 2019-09-23 | 4.085 |
| 2019-09-24 | 4.038 |
| 2019-09-25 | 4.058 |
| 2019-09-26 | 4.116 |
| 2019-09-27 | 4.093 |
| 2019-09-30 | 4.041 |
| 2019-10-01 | 4.052 |
| 2019-10-02 | 3.974 |
| 2019-10-03 | 3.959 |
| 2019-10-04 | 3.980 |
| 2019-10-07 | 4.003 |
| 2019-10-08 | 3.942 |
| 2019-10-09 | 3.973 |
| 2019-10-10 | 4.015 |
| 2019-10-11 | 4.083 |
| 2019-10-14 | . |
| 2019-10-15 | 4.065 |
| 2019-10-16 | 4.096 |
| 2019-10-17 | 4.078 |
| 2019-10-18 | 4.069 |
| 2019-10-21 | 4.108 |
| 2019-10-22 | 4.139 |
| 2019-10-23 | 4.121 |
| 2019-10-24 | 4.170 |
| 2019-10-25 | 4.150 |
| 2019-10-28 | 4.152 |
| 2019-10-29 | 4.143 |
| 2019-10-30 | 4.179 |
| 2019-10-31 | 4.053 |
| 2019-11-01 | 4.063 |
| 2019-11-04 | 4.085 |
| 2019-11-05 | 4.077 |
| 2019-11-06 | 4.146 |
| 2019-11-07 | 4.167 |
| 2019-11-08 | 4.061 |
| 2019-11-11 | . |
| 2019-11-12 | 4.162 |
| 2019-11-13 | 4.136 |
| 2019-11-14 | 4.117 |
| 2019-11-15 | 4.101 |
| 2019-11-18 | 4.047 |
| 2019-11-19 | 4.080 |
| 2019-11-20 | 4.071 |
| 2019-11-21 | 4.075 |
| 2019-11-22 | 4.071 |
| 2019-11-25 | 4.155 |
| 2019-11-26 | 4.022 |
| 2019-11-27 | 4.085 |
| 2019-11-28 | . |
| 2019-11-29 | 4.055 |
| 2019-12-02 | 4.095 |
| 2019-12-03 | 4.040 |
| 2019-12-04 | 4.043 |
| 2019-12-05 | 4.104 |
| 2019-12-06 | 4.061 |
| 2019-12-09 | 4.094 |
| 2019-12-10 | 4.122 |
| 2019-12-11 | 4.117 |
| 2019-12-12 | 4.113 |
| 2019-12-13 | 4.144 |
| 2019-12-16 | 4.035 |
| 2019-12-17 | 4.087 |
| 2019-12-18 | 4.061 |
| 2019-12-19 | 4.135 |
| 2019-12-20 | 4.096 |
| 2019-12-23 | 4.064 |
| 2019-12-24 | 4.089 |
| 2019-12-25 | . |
| 2019-12-26 | 4.186 |
| 2019-12-27 | 4.099 |
| 2019-12-30 | 4.075 |
| 2019-12-31 | 4.071 |
| 2020-01-01 | . |
| 2020-01-02 | 3.999 |
| 2020-01-03 | 4.021 |
| 2020-01-06 | 4.005 |
| 2020-01-07 | 4.019 |
| 2020-01-08 | 4.017 |
| 2020-01-09 | 4.032 |
| 2020-01-10 | 4.013 |
| 2020-01-13 | 4.006 |
| 2020-01-14 | 3.963 |
| 2020-01-15 | 3.959 |
| 2020-01-16 | 3.987 |
| 2020-01-17 | 4.021 |
| 2020-01-20 | . |
| 2020-01-21 | 3.949 |
| 2020-01-22 | 3.986 |
| 2020-01-23 | 3.931 |
| 2020-01-24 | 3.910 |
| 2020-01-27 | 3.844 |
| 2020-01-28 | 3.893 |
| 2020-01-29 | 3.853 |
| 2020-01-30 | 3.846 |
| 2020-01-31 | 3.868 |
| 2020-02-03 | 3.766 |
| 2020-02-04 | 3.858 |
| 2020-02-05 | 3.869 |
| 2020-02-06 | 3.883 |
| 2020-02-07 | 3.832 |
| 2020-02-10 | 3.819 |
| 2020-02-11 | 3.803 |
| 2020-02-12 | 3.864 |
| 2020-02-13 | 3.826 |
| 2020-02-14 | 3.829 |
| 2020-02-17 | . |
| 2020-02-18 | 3.829 |
| 2020-02-19 | 3.833 |
| 2020-02-20 | 3.835 |
| 2020-02-21 | 3.790 |
| 2020-02-24 | 3.731 |
| 2020-02-25 | 3.712 |
| 2020-02-26 | 3.722 |
| 2020-02-27 | 3.623 |
| 2020-02-28 | 3.613 |
| 2020-03-02 | 3.506 |
| 2020-03-03 | 3.495 |
| 2020-03-04 | 3.438 |
| 2020-03-05 | 3.445 |
| 2020-03-06 | 3.426 |
| 2020-03-09 | 3.369 |
| 2020-03-10 | 3.572 |
| 2020-03-11 | 3.669 |
| 2020-03-12 | 3.794 |
| 2020-03-13 | 3.897 |
| 2020-03-16 | 3.581 |
| 2020-03-17 | 3.584 |
| 2020-03-18 | 3.796 |
| 2020-03-19 | 4.135 |
| 2020-03-20 | 3.964 |
| 2020-03-23 | 3.556 |
| 2020-03-24 | 3.612 |
| 2020-03-25 | 3.571 |
| 2020-03-26 | 3.573 |
| 2020-03-27 | 3.509 |
| 2020-03-30 | 3.490 |
| 2020-03-31 | 3.728 |
| 2020-04-01 | 3.838 |
| 2020-04-02 | 3.590 |
| 2020-04-03 | 3.645 |
| 2020-04-06 | 3.677 |
| 2020-04-07 | 3.586 |
| 2020-04-08 | 3.572 |
| 2020-04-09 | 3.480 |
| 2020-04-10 | 3.487 |
| 2020-04-13 | 3.560 |
| 2020-04-14 | 3.536 |
| 2020-04-15 | 3.504 |
| 2020-04-16 | 3.535 |
| 2020-04-17 | 3.539 |
| 2020-04-20 | 3.573 |
| 2020-04-21 | 3.559 |
| 2020-04-22 | 3.531 |
| 2020-04-23 | 3.497 |
| 2020-04-24 | 3.481 |
| 2020-04-27 | 3.464 |
| 2020-04-28 | 3.472 |
| 2020-04-29 | 3.447 |
| 2020-04-30 | 3.436 |
| 2020-05-01 | 3.477 |
| 2020-05-04 | 3.488 |
| 2020-05-05 | 3.509 |
| 2020-05-06 | 3.515 |
| 2020-05-07 | 3.489 |
| 2020-05-08 | 3.469 |
| 2020-05-11 | 3.476 |
| 2020-05-12 | 3.493 |
| 2020-05-13 | 3.469 |
| 2020-05-14 | 3.437 |
| 2020-05-15 | 3.388 |
| 2020-05-18 | 3.479 |
| 2020-05-19 | 3.486 |
| 2020-05-20 | 3.428 |
| 2020-05-21 | 3.411 |
| 2020-05-22 | 3.453 |
| 2020-05-25 | . |
| 2020-05-26 | 3.427 |
| 2020-05-27 | 3.431 |
| 2020-05-28 | 3.466 |
| 2020-05-29 | 3.381 |
| 2020-06-01 | 3.399 |
| 2020-06-02 | 3.374 |
| 2020-06-03 | 3.427 |
| 2020-06-04 | 3.463 |
| 2020-06-05 | 3.473 |
| 2020-06-08 | 3.426 |
| 2020-06-09 | 3.348 |
| 2020-06-10 | 3.351 |
| 2020-06-11 | 3.272 |
| 2020-06-12 | 3.311 |
| 2020-06-15 | 3.320 |
| 2020-06-16 | 3.392 |
| 2020-06-17 | 3.330 |
| 2020-06-18 | 3.330 |
| 2020-06-19 | 3.362 |
| 2020-06-22 | 3.326 |
| 2020-06-23 | 3.320 |
| 2020-06-24 | 3.338 |
| 2020-06-25 | 3.306 |
| 2020-06-26 | 3.295 |
| 2020-06-29 | 3.255 |
| 2020-06-30 | 3.242 |
| 2020-07-01 | 3.269 |
| 2020-07-02 | 3.297 |
| 2020-07-03 | . |
| 2020-07-06 | 3.237 |
| 2020-07-07 | 3.217 |
| 2020-07-08 | 3.222 |
| 2020-07-09 | 3.182 |
| 2020-07-10 | 3.201 |
| 2020-07-13 | 3.215 |
| 2020-07-14 | 3.147 |
| 2020-07-15 | 3.164 |
| 2020-07-16 | 3.127 |
| 2020-07-17 | 3.146 |
| 2020-07-20 | 3.136 |
| 2020-07-21 | 3.136 |
| 2020-07-22 | 3.092 |
| 2020-07-23 | 3.118 |
| 2020-07-24 | 3.114 |
| 2020-07-27 | 3.110 |
| 2020-07-28 | 3.119 |
| 2020-07-29 | 3.078 |
| 2020-07-30 | 3.068 |
| 2020-07-31 | 3.064 |
| 2020-08-03 | 3.006 |
| 2020-08-04 | 2.980 |
| 2020-08-05 | 3.009 |
| 2020-08-06 | 3.031 |
| 2020-08-07 | 2.989 |
| 2020-08-10 | 2.965 |
| 2020-08-11 | 3.038 |
| 2020-08-12 | 3.087 |
| 2020-08-13 | 3.082 |
| 2020-08-14 | 3.125 |
| 2020-08-17 | 3.066 |
| 2020-08-18 | 3.073 |
| 2020-08-19 | 3.058 |
| 2020-08-20 | 3.021 |
| 2020-08-21 | 3.032 |
| 2020-08-24 | 3.064 |
| 2020-08-25 | 3.087 |
| 2020-08-26 | 3.073 |
| 2020-08-27 | 3.072 |
| 2020-08-28 | 3.114 |
| 2020-08-31 | 3.072 |
| 2020-09-01 | 3.047 |
| 2020-09-02 | 3.024 |
| 2020-09-03 | 3.016 |
| 2020-09-04 | 3.060 |
| 2020-09-07 | . |
| 2020-09-08 | 3.040 |
| 2020-09-09 | 3.039 |
| 2020-09-10 | 3.041 |
| 2020-09-11 | 3.033 |
| 2020-09-14 | 3.028 |
| 2020-09-15 | 3.062 |
| 2020-09-16 | 3.043 |
| 2020-09-17 | 3.037 |
| 2020-09-18 | 3.034 |
| 2020-09-21 | 3.050 |
| 2020-09-22 | 3.058 |
| 2020-09-23 | 3.075 |
| 2020-09-24 | 3.061 |
| 2020-09-25 | 3.033 |
| 2020-09-28 | 3.006 |
| 2020-09-29 | 2.988 |
| 2020-09-30 | 3.008 |
| 2020-10-01 | 3.006 |
| 2020-10-02 | 3.019 |
| 2020-10-05 | 2.982 |
| 2020-10-06 | 2.989 |
| 2020-10-07 | 2.998 |
| 2020-10-08 | 3.012 |
| 2020-10-09 | 2.993 |
| 2020-10-12 | . |
| 2020-10-13 | 2.981 |
| 2020-10-14 | 3.008 |
| 2020-10-15 | 3.007 |
| 2020-10-16 | 2.995 |
| 2020-10-19 | 3.023 |
| 2020-10-20 | 3.007 |
| 2020-10-21 | 2.991 |
| 2020-10-22 | 2.986 |
| 2020-10-23 | 2.979 |
| 2020-10-26 | 2.978 |
| 2020-10-27 | 2.985 |
| 2020-10-28 | 2.979 |
| 2020-10-29 | 2.967 |
| 2020-10-30 | 2.971 |
| 2020-11-02 | 2.963 |
#2020-11-03|2.997
#2020-11-04|2.921
#2020-11-05|2.909
#2020-11-06|2.927
#2020-11-09|2.996
#2020-11-10|2.972
#2020-11-11| .
#2020-11-12|2.980
#2020-11-13|2.950
#2020-11-16|2.926
#2020-11-17|2.914
#2020-11-18|2.925
#2020-11-19|2.893
#2020-11-20|2.891
#2020-11-23|2.911
#2020-11-24|2.895
#2020-11-25|2.898
#2020-11-26| .
#2020-11-27|2.898
#2020-11-30|2.888
#2020-12-01|2.890
#2020-12-02|2.915
#2020-12-03|2.888
#2020-12-04|2.908
#2020-12-07|2.884
#2020-12-08|2.891
#2020-12-09|2.891
#2020-12-10|2.880
#2020-12-11|2.849
#2020-12-14|2.861
#2020-12-15|2.859
#2020-12-16|2.891
#2020-12-17|2.885
#2020-12-18|2.846
#2020-12-21|2.853
#2020-12-22|2.888
#2020-12-23|2.901
#2020-12-24|2.851
#2020-12-25| .
#2020-12-28|2.860
#2020-12-29|2.877
#2020-12-30|2.859
#2020-12-31|2.847
#2021-01-01| .
#2021-01-04|2.999
#2021-01-05|2.867
#2021-01-06|2.907
#2021-01-07|2.913
#2021-01-08|2.902
#2021-01-11|2.912
#2021-01-12|3.009
#2021-01-13|2.982
#2021-01-14|2.932
#2021-01-15|2.975
#2021-01-18| .
#2021-01-19|2.937
#2021-01-20|2.942
#2021-01-21|2.940
#2021-01-22|2.910
#2021-01-25|2.905
#2021-01-26|2.908
#2021-01-27|2.885
#2021-01-28|2.866
#2021-01-29|2.907
#2021-02-01|2.906
#2021-02-02|2.928
#2021-02-03|2.912
#2021-02-04|2.925
#2021-02-05|2.933
#2021-02-08|2.934
#2021-02-09|2.924
#2021-02-10|2.922
#2021-02-11|2.927
#2021-02-12|2.965
#2021-02-15| .
#2021-02-16|3.008
#2021-02-17|3.063
#2021-02-18|3.078
#2021-02-19|3.082
#2021-02-22|3.149
#2021-02-23|3.182
#2021-02-24|3.201
#2021-02-25|3.339
#2021-02-26|3.330
#2021-03-01|3.232
#2021-03-02|3.198
#2021-03-03|3.238
#2021-03-04|3.274
#2021-03-05|3.314
#2021-03-08|3.285
#2021-03-09|3.293
#2021-03-10|3.255
#2021-03-11|3.278
#2021-03-12|3.345
#2021-03-15|3.362
#2021-03-16|3.354
#2021-03-17|3.383
#2021-03-18|3.413
#2021-03-19|3.437
#2021-03-22|3.436
#2021-03-23|3.392
#2021-03-24|3.368
#2021-03-25|3.370
#2021-03-26|3.430
#2021-03-29|3.398
#2021-03-30|3.429
#2021-03-31|3.428
#2021-04-01|3.426
#2021-04-02|3.431
#2021-04-05|3.452
#2021-04-06|3.388
#2021-04-07|3.369
#2021-04-08|3.365
#2021-04-09|3.369
#2021-04-12|3.362
#2021-04-13|3.311
#2021-04-14|3.319
#2021-04-15|3.279
#2021-04-16|3.254
#2021-04-19|3.275
#2021-04-20|3.280
#2021-04-21|3.272
#2021-04-22|3.253
#2021-04-23|3.238
#2021-04-26|3.233
#2021-04-27|3.257
#2021-04-28|3.266
#2021-04-29|3.284
#2021-04-30|3.262
#2021-05-03|3.238
#2021-05-04|3.234
#2021-05-05|3.291
#2021-05-06|3.224
#2021-05-07|3.195
#2021-05-10|3.205
#2021-05-11|3.255
#2021-05-12|3.274
#2021-05-13|3.322
#2021-05-14|3.252
#2021-05-17|3.256
#2021-05-18|3.262
#2021-05-19|3.292
#2021-05-20|3.293
#2021-05-21|3.271
#2021-05-24|3.263
#2021-05-25|3.268
#2021-05-26|3.215
#2021-05-27|3.258
#2021-05-28|3.273
#2021-05-31| .
#2021-06-01|3.264
#2021-06-02|3.255
#2021-06-03|3.298
#2021-06-04|3.267
#2021-06-07|3.276
#2021-06-08|3.259
#2021-06-09|3.254
#2021-06-10|3.228
#2021-06-11|3.236
#2021-06-14|3.282
#2021-06-15|3.273
#2021-06-16|3.312
#2021-06-17|3.362
#2021-06-18|3.374
#2021-06-21|3.337
#2021-06-22|3.338
#2021-06-23|3.314
#2021-06-24|3.299
#2021-06-25|3.289
#2021-06-28|3.309
#2021-06-29|3.282
#2021-06-30|3.267
#2021-07-01|3.354
#2021-07-02|3.246
#2021-07-05| .
#2021-07-06|3.214
#2021-07-07|3.221
#2021-07-08|3.232
#2021-07-09|3.214
#2021-07-12|3.230
#2021-07-13|3.246
#2021-07-14|3.229
#2021-07-15|3.203
#2021-07-16|3.211
#2021-07-19|3.147
#2021-07-20|3.124
#2021-07-21|3.162
#2021-07-22|3.178
#2021-07-23|3.177
#2021-07-26|3.133
#2021-07-27|3.165
#2021-07-28|3.174
#2021-07-29|3.134
#2021-07-30|3.116
#2021-08-02|3.100
#2021-08-03|3.082
#2021-08-04|3.107
#2021-08-05|3.131
#2021-08-06|3.155
#2021-08-09|3.198
#2021-08-10|3.232
#2021-08-11|3.235
#2021-08-12|3.220
#2021-08-13|3.196
#2021-08-16|3.171
#2021-08-17|3.169
#2021-08-18|3.184
#2021-08-19|3.156
#2021-08-20|3.179
#2021-08-23|3.179
#2021-08-24|3.160
#2021-08-25|3.195
#2021-08-26|3.206
#2021-08-27|3.172
#2021-08-30|3.178
#2021-08-31|3.160
#2021-09-01|3.167
#2021-09-02|3.186
#2021-09-03|3.147
#2021-09-06| .
#2021-09-07|3.195
#2021-09-08|3.199
#2021-09-09|3.188
#2021-09-10|3.181
#2021-09-13|3.166
#2021-09-14|3.147
#2021-09-15|3.135
#2021-09-16|3.171
#2021-09-17|3.183
#2021-09-20|3.178
#2021-09-21|3.228
#2021-09-22|3.205
#2021-09-23|3.261
#2021-09-24|3.278
#2021-09-27|3.271
#2021-09-28|3.311
#2021-09-29|3.318
#2021-09-30|3.318
#2021-10-01|3.268
#2021-10-04|3.268
#2021-10-05|3.289
#2021-10-06|3.307
#2021-10-07|3.337
#2021-10-08|3.370
#2021-10-11| .
#2021-10-12|3.376
#2021-10-13|3.369
#2021-10-14|3.325
#2021-10-15|3.361
#2021-10-18|3.392
#2021-10-19|3.371
#2021-10-20|3.372
#2021-10-21|3.420
#2021-10-22|3.432
#2021-10-25|3.419
#2021-10-26|3.444
#2021-10-27|3.404
#2021-10-28|3.372
#2021-10-29|3.380
#2021-11-01|3.420
#2021-11-02|3.377
#2021-11-03|3.360
#2021-11-04|3.368
#2021-11-05|3.319
#2021-11-08|3.293
#2021-11-09|3.288
#2021-11-10|3.313
#2021-11-11| .
#2021-11-12|3.425
#2021-11-15|3.424
#2021-11-16|3.424
#2021-11-17|3.427
#2021-11-18|3.399
#2021-11-19|3.367
#2021-11-22|3.398
#2021-11-23|3.489
#2021-11-24|3.454
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.431
#2021-11-30|3.377
#2021-12-01|3.423
#2021-12-02|3.425
#2021-12-03|3.461
#2021-12-06|3.443
#2021-12-07|3.503
#2021-12-08|3.514
#2021-12-09|3.478
#2021-12-10|3.477
#2021-12-13|3.445
#2021-12-14|3.443
#2021-12-15|3.440
#2021-12-16|3.462
#2021-12-17|3.409
#2021-12-20|3.444
#2021-12-21|3.461
#2021-12-22|3.490
#2021-12-23|3.515
#2021-12-24| .
#2021-12-27|3.436
#2021-12-28|3.393
#2021-12-29|3.514
#2021-12-30|3.447
#2021-12-31| .
#2022-01-03|3.548
#2022-01-04|3.565
#2022-01-05|3.597
#2022-01-06|3.656
#2022-01-07|3.712
#2022-01-10|3.773
#2022-01-11|3.785
#2022-01-12|3.735
#2022-01-13|3.711
#2022-01-14|3.789
#2022-01-17| .
#2022-01-18|3.932
#2022-01-19|3.872
#2022-01-20|3.876
#2022-01-21|3.875
#2022-01-24|3.861
#2022-01-25|3.865
#2022-01-26|3.887
#2022-01-27|3.918
#2022-01-28|3.910
#2022-01-31|3.937
#2022-02-01|3.908
#2022-02-02|3.939
#2022-02-03|3.942
#2022-02-04|4.003
#2022-02-07|4.060
#2022-02-08|4.084
#2022-02-09|4.040
#2022-02-10|4.198
#2022-02-11|4.209
#2022-02-14|4.296
#2022-02-15|4.256
#2022-02-16|4.311
#2022-02-17|4.240
#2022-02-18|4.260
#2022-02-21| .
#2022-02-22|4.289
#2022-02-23|4.345
#2022-02-24|4.342
#2022-02-25|4.342
#2022-02-28|4.250
#2022-03-01|4.109
#2022-03-02|4.223
#2022-03-03|4.272
#2022-03-04|4.182
#2022-03-07|4.235
#2022-03-08|4.387
#2022-03-09|4.372
#2022-03-10|4.422
#2022-03-11|4.442
#2022-03-14|4.581
#2022-03-15|4.611
#2022-03-16|4.683
#2022-03-17|4.681
#2022-03-18|4.661
#2022-03-21|4.737
#2022-03-22|4.885
#2022-03-23|4.822
#2022-03-24|4.870
#2022-03-25|5.033
#2022-03-28|5.056
#2022-03-29|5.064
#2022-03-30|4.990
#2022-03-31|4.934
#2022-04-01|5.040
#2022-04-04|5.026
#2022-04-05|5.138
#2022-04-06|5.216
#2022-04-07|5.205
#2022-04-08|5.308
#2022-04-11|5.393
#2022-04-12|5.337
#2022-04-13|5.310
#2022-04-14|5.394
#2022-04-15|5.425
#2022-04-18|5.429
#2022-04-19|5.487
#2022-04-20|5.500
#2022-04-21|5.520
#2022-04-22|5.604
#2022-04-25|5.504
#2022-04-26|5.473
#2022-04-27|5.454
#2022-04-28|5.494
#2022-04-29|5.582
#2022-05-02|5.657
#2022-05-03|5.647
#2022-05-04|5.705
#2022-05-05|5.706
#2022-05-06|5.758
#2022-05-09|5.741
#2022-05-10|5.641
#2022-05-11|5.668
#2022-05-12|5.586
#2022-05-13|5.613
#2022-05-16|5.571
#2022-05-17|5.654
#2022-05-18|5.591
#2022-05-19|5.571
#2022-05-20|5.581
#2022-05-23|5.609
#2022-05-24|5.510
#2022-05-25|5.476
#2022-05-26|5.450
#2022-05-27|5.422
#2022-05-30| .
#2022-05-31|5.475
#2022-06-01|5.582
#2022-06-02|5.519
#2022-06-03|5.580
#2022-06-06|5.681
#2022-06-07|5.613
#2022-06-08|5.663
#2022-06-09|5.692
#2022-06-10|5.839
#2022-06-13|6.059
#2022-06-14|6.191
#2022-06-15|6.158
#2022-06-16|6.073
#2022-06-17|6.093
#2022-06-20| .
#2022-06-21|6.152
#2022-06-22|6.058
#2022-06-23|5.986
#2022-06-24|5.990
#2022-06-27|6.044
#2022-06-28|6.064
#2022-06-29|6.063
#2022-06-30|5.942
#2022-07-01|5.802
#2022-07-04| .
#2022-07-05|5.780
#2022-07-06|5.856
#2022-07-07|5.907
#2022-07-08|6.045
#2022-07-11|5.926
#2022-07-12|5.893
#2022-07-13|5.900
#2022-07-14|5.989
#2022-07-15|5.916
#2022-07-18|5.958
#2022-07-19|5.908
#2022-07-20|5.947
#2022-07-21|5.883
#2022-07-22|5.764
#2022-07-25|5.806
#2022-07-26|5.787
#2022-07-27|5.721
#2022-07-28|5.613
#2022-07-29|5.503
#2022-08-01|5.427
#2022-08-02|5.483
#2022-08-03|5.608
#2022-08-04|5.544
#2022-08-05|5.562
#2022-08-08|5.631
#2022-08-09|5.565
#2022-08-10|5.491
#2022-08-11|5.566
#2022-08-12|5.533
#2022-08-15|5.516
#2022-08-16|5.546
#2022-08-17|5.752
#2022-08-18|5.589
#2022-08-19|5.767
#2022-08-22|5.800
#2022-08-23|5.784
#2022-08-24|5.897
#2022-08-25|5.845
#2022-08-26|5.864
#2022-08-29|5.956
#2022-08-30|5.955
#2022-08-31|5.976
#2022-09-01|6.080
#2022-09-02|5.961
#2022-09-05| .
#2022-09-06|6.106
#2022-09-07|6.096
#2022-09-08|6.032
#2022-09-09|6.067
#2022-09-12|6.121
#2022-09-13|6.253
#2022-09-14|6.208
#2022-09-15|6.273
#2022-09-16|6.246
#2022-09-19|6.334
#2022-09-20|6.465
#2022-09-21|6.440
#2022-09-22|6.503
#2022-09-23|6.571
#2022-09-26|6.813
#2022-09-27|6.881
#2022-09-28|6.740
#2022-09-29|6.731
#2022-09-30|6.799
#2022-10-03|6.681
#2022-10-04|6.612
#2022-10-05|6.706
#2022-10-06|6.784
#2022-10-07|6.881
#2022-10-10| .
#2022-10-11|6.973
#2022-10-12|6.967
#2022-10-13|7.009
#2022-10-14|7.045
#2022-10-17|7.057
#2022-10-18|7.011
#2022-10-19|7.031
#2022-10-20|7.207
#2022-10-21|7.150
#2022-10-24|7.260
#2022-10-25|7.223
#2022-10-26|7.167
#2022-10-27|7.053
#2022-10-28|7.002
#2022-10-31|7.062
#2022-11-01|7.230
#2022-11-02|7.146
#2022-11-03|7.304
#2022-11-04|7.346
#2022-11-07|7.252
#2022-11-08|7.170
#2022-11-09|7.257
#2022-11-10|6.885
#2022-11-11| .
#2022-11-14|6.866
#2022-11-15|6.795
#2022-11-16|6.758
#2022-11-17|6.779
#2022-11-18|6.706
#2022-11-21|6.760
#2022-11-22|6.702
#2022-11-23|6.645
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.655
#2022-11-29|6.772
#2022-11-30|6.629
#2022-12-01|6.511
#2022-12-02|6.527
#2022-12-05|6.475
#2022-12-06|6.619
#2022-12-07|6.552
#2022-12-08|6.514
#2022-12-09|6.537
#2022-12-12|6.597
#2022-12-13|6.414
#2022-12-14|6.350
#2022-12-15|6.346
#2022-12-16|6.406
#2022-12-19|6.465
#2022-12-20|6.595
#2022-12-21|6.500
#2022-12-22|6.512
#2022-12-23|6.359
#2022-12-26| .
#2022-12-27|6.590
#2022-12-28|6.475
#2022-12-29|6.557
#2022-12-30|6.656
#2023-01-02| .
#2023-01-03|6.656
#2023-01-04|6.581
#2023-01-05|6.590
#2023-01-06|6.521
#2023-01-09|6.442
#2023-01-10|6.486
#2023-01-11|6.414
#2023-01-12|6.386
#2023-01-13|6.312
#2023-01-16| .
#2023-01-17|6.332
#2023-01-18|6.225
#2023-01-19|6.278
#2023-01-20|6.475
#2023-01-23|6.295
#2023-01-24|6.391
#2023-01-25|6.219
#2023-01-26|6.252
#2023-01-27|6.431
#2023-01-30|6.282
#2023-01-31|6.224
#2023-02-01|6.228
#2023-02-02|6.150
#2023-02-03|6.235
#2023-02-06|6.376
#2023-02-07|6.401
#2023-02-08|6.514
#2023-02-09|6.354
#2023-02-10|6.449
#2023-02-13|6.516
#2023-02-14|6.544
#2023-02-15|6.601
#2023-02-16|6.645
#2023-02-17|6.758
#2023-02-20| .
#2023-02-21|6.760
#2023-02-22|6.675
#2023-02-23|6.643
#2023-02-24|6.822
#2023-02-27|6.797
#2023-02-28|6.814
#2023-03-01|6.835
#2023-03-02|6.907
#2023-03-03|6.977
#2023-03-06|6.792
#2023-03-07|6.916
#2023-03-08|6.984
#2023-03-09|6.883
#2023-03-10|6.833
#2023-03-13|6.660
#2023-03-14|6.784
#2023-03-15|6.688
#2023-03-16|6.578
#2023-03-17|6.641
#2023-03-20|6.551
#2023-03-21|6.725
#2023-03-22|6.673
#2023-03-23|6.535
#2023-03-24|6.465
#2023-03-27|6.541
#2023-03-28|6.625
#2023-03-29|6.575
#2023-03-30|6.538
#2023-03-31|6.475
#2023-04-03|6.511
#2023-04-04|6.438
#2023-04-05|6.420
#2023-04-06|6.378
#2023-04-07|6.395
#2023-04-10|6.575
#2023-04-11|6.502
#2023-04-12|6.445
#2023-04-13|6.472
#2023-04-14|6.611
#2023-04-17|6.598
#2023-04-18|6.607
#2023-04-19|6.711
#2023-04-20|6.632
#2023-04-21|6.667
#2023-04-24|6.585
#2023-04-25|6.504
#2023-04-26|6.548
#2023-04-27|6.650
#2023-04-28|6.649
#2023-05-01|6.659
#2023-05-02|6.602
#2023-05-03|6.527
#2023-05-04|6.541
#2023-05-05|6.482
#2023-05-08|6.561
#2023-05-09|6.605
#2023-05-10|6.598
#2023-05-11|6.572
#2023-05-12|6.535
#2023-05-15|6.637
#2023-05-16|6.708
#2023-05-17|6.676
#2023-05-18|6.729
#2023-05-19|6.772
#2023-05-22|6.719
#2023-05-23|6.819
#2023-05-24|6.918
#2023-05-25|6.991
#2023-05-26|6.902
#2023-05-29| .
#2023-05-30|6.882
#2023-05-31|6.871
#2023-06-01|6.831
#2023-06-02|6.869
#2023-06-05|6.928
#2023-06-06|6.850
#2023-06-07|6.824
#2023-06-08|6.844
#2023-06-09|6.742
#2023-06-12|6.767
#2023-06-13|6.873
#2023-06-14|6.819
#2023-06-15|6.748
#2023-06-16|6.749
#2023-06-19| .
#2023-06-20|6.797
#2023-06-21|6.859
#2023-06-22|6.864
#2023-06-23|6.802
#2023-06-26|6.808
#2023-06-27|6.880
#2023-06-28|6.873
#2023-06-29|6.922
#2023-06-30|6.971
#2023-07-03|6.852
#2023-07-04| .
#2023-07-05|7.041
#2023-07-06|6.987
#2023-07-07|7.073
#2023-07-10|7.099
#2023-07-11|7.143
#2023-07-12|6.963
#2023-07-13|6.912
#2023-07-14|6.916
#2023-07-17|6.973
#2023-07-18|6.945
#2023-07-19|6.869
#2023-07-20|6.930
#2023-07-21|6.946
#2023-07-24|6.986
#2023-07-25|6.958
#2023-07-26|7.027
#2023-07-27|6.992
#2023-07-28|7.046
#2023-07-31|6.991
#2023-08-01|7.020
#2023-08-02|7.163
#2023-08-03|7.102
#2023-08-04|7.043
#2023-08-07|7.066
#2023-08-08|7.151
#2023-08-09|7.184
#2023-08-10|7.080
#2023-08-11|7.317
#2023-08-14|7.217
#2023-08-15|7.186
#2023-08-16|7.250
#2023-08-17|7.307
#2023-08-18|7.303
#2023-08-21|7.297
#2023-08-22|7.413
#2023-08-23|7.373
#2023-08-24|7.392
#2023-08-25|7.350
#2023-08-28|7.281
#2023-08-29|7.243
#2023-08-30|7.168
#2023-08-31|7.240
#2023-09-01|7.207
#2023-09-04| .
#2023-09-05|7.299
#2023-09-06|7.340
#2023-09-07|7.294
#2023-09-08|7.238
#2023-09-11|7.296
#2023-09-12|7.317
#2023-09-13|7.297
#2023-09-14|7.246
#2023-09-15|7.318
#2023-09-18|7.291
#2023-09-19|7.340
#2023-09-20|7.362
#2023-09-21|7.422
#2023-09-22|7.422
#2023-09-25|7.440
#2023-09-26|7.458
#2023-09-27|7.482
#2023-09-28|7.549
#2023-09-29|7.625
#2023-10-02|7.624
#2023-10-03|7.745
#2023-10-04|7.630
#2023-10-05|7.631
#2023-10-06|7.799
#2023-10-09| .
#2023-10-10|7.613
#2023-10-11|7.605
#2023-10-12|7.673
#2023-10-13|7.686
#2023-10-16|7.654
#2023-10-17|7.730
#2023-10-18|7.822
#2023-10-19|7.870
#2023-10-20|7.829
#2023-10-23|7.897
#2023-10-24|7.869
#2023-10-25|7.933
#2023-10-26|7.966
#2023-10-27|8.034
#2023-10-30|7.921
#2023-10-31|7.895
#2023-11-01|7.854
#2023-11-02|7.714
#2023-11-03|7.622
#2023-11-06|7.594
#2023-11-07|7.647
#2023-11-08|7.643
#2023-11-09|7.669
#2023-11-10| .
#2023-11-13|7.635
#2023-11-14|7.473
#2023-11-15|7.482
#2023-11-16|7.577
#2023-11-17|7.459
#2023-11-20|7.513
#2023-11-21|7.458
#2023-11-22|7.449
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.449
#2023-11-28|7.465
#2023-11-29|7.189
#2023-11-30|7.289
#2023-12-01|7.373
#2023-12-04|7.264
#2023-12-05|7.246
#2023-12-06|7.182
#2023-12-07|7.069
#2023-12-08|7.194
#2023-12-11|7.299
#2023-12-12|7.145
#2023-12-13|7.073
#2023-12-14|6.854
#2023-12-15|6.764
#2023-12-18|6.826
#2023-12-19|6.878
#2023-12-20|6.929
#2023-12-21|6.720
#2023-12-22|6.976
#2023-12-25| .
#2023-12-26|6.728
#2023-12-27|6.696
#2023-12-28|6.739
#2023-12-29|6.767
#2024-01-01| .
#2024-01-02|6.712
#2024-01-03|6.881
#2024-01-04|6.845
#2024-01-05|6.996
#2024-01-08|6.771
#2024-01-09|6.906
#2024-01-10|6.750
#2024-01-11|6.793
#2024-01-12|6.668
#2024-01-15| .
#2024-01-16|6.768
#2024-01-17|6.868
#2024-01-18|6.667
#2024-01-19|6.905
#2024-01-22|6.805
#2024-01-23|6.831
#2024-01-24|6.827
#2024-01-25|6.876
#2024-01-26|6.909
#2024-01-29|6.865
#2024-01-30|6.752
#2024-01-31|6.718
#2024-02-01|6.620
#2024-02-02|6.803
#2024-02-05|6.816
#2024-02-06|6.844
#2024-02-07|6.832
#2024-02-08|6.944
#2024-02-09|6.827
#2024-02-12|6.943
#2024-02-13|7.028
#2024-02-14|7.064
#2024-02-15|6.900
#2024-02-16|6.973
#2024-02-19| .
#2024-02-20|7.105
#2024-02-21|7.060
#2024-02-22|7.103
#2024-02-23|7.016
#2024-02-26|7.019
#2024-02-27|7.018
#2024-02-28|7.041
#2024-02-29|7.049
#2024-03-01|6.923
#2024-03-04|6.965
#2024-03-05|6.946
#2024-03-06|6.921
#2024-03-07|7.003
#2024-03-08|6.909
#2024-03-11|6.862
#2024-03-12|6.946
#2024-03-13|6.933
#2024-03-14|6.977
#2024-03-15|6.855
#2024-03-18|6.991
#2024-03-19|6.974
#2024-03-20|6.967
#2024-03-21|6.911
#2024-03-22|6.953
#2024-03-25|6.927
#2024-03-26|6.838
#2024-03-27|6.921
#2024-03-28|6.908
#2024-03-29|6.723
#2024-04-01|6.939
#2024-04-02|6.900
#2024-04-03|6.945
#2024-04-04|6.949
#2024-04-05|7.053
#2024-04-08|7.034
#2024-04-09|6.998
#2024-04-10|6.973
#2024-04-11|7.231
#2024-04-12|7.179
#2024-04-15|7.239
#2024-04-16|7.298
#2024-04-17|7.371
#2024-04-18|7.266
#2024-04-19|7.272
#2024-04-22|7.291
#2024-04-23|7.261
#2024-04-24|7.299
#2024-04-25|7.305
#2024-04-26|7.381
#2024-04-29|7.349
#2024-04-30|7.332
#2024-05-01|7.296
#2024-05-02|7.328
#2024-05-03|7.184
#2024-05-06|7.212
#2024-05-07|7.095
#2024-05-08|7.192
#2024-05-09|7.187
#2024-05-10|7.175
#2024-05-13|7.187
#2024-05-14|7.174
#2024-05-15|7.012
#2024-05-16|7.042
#2024-05-17|7.114
#2024-05-20|7.104
#2024-05-21|6.988
#2024-05-22|7.109
#2024-05-23|7.115
#2024-05-24|7.096
#2024-05-27| .
#2024-05-28|7.125
#2024-05-29|7.214
#2024-05-30|7.196
#2024-05-31|7.181
#2024-06-03|7.060
#2024-06-04|7.086
#2024-06-05|7.035
#2024-06-06|7.039
#2024-06-07|6.993
#2024-06-10|7.082
#2024-06-11|7.144
#2024-06-12|6.964
#2024-06-13|6.973
#2024-06-14|7.019
#2024-06-17|7.019
#2024-06-18|7.030
#2024-06-19| .
#2024-06-20|6.993
#2024-06-21|6.911
#2024-06-24|6.951
#2024-06-25|7.056
#2024-06-26|6.920
#2024-06-27|7.042
#2024-06-28|7.058
#2024-07-01|7.102
#2024-07-02|7.170
#2024-07-03|7.168
#2024-07-04| .
#2024-07-05|6.996
#2024-07-08|6.964
#2024-07-09|7.120
#2024-07-10|6.998
#2024-07-11|6.954
#2024-07-12|7.022
#2024-07-15|6.949
#2024-07-16|6.963
#2024-07-17|6.885
#2024-07-18|6.778
#2024-07-19|6.953
#2024-07-22|6.954
#2024-07-23|6.917
#2024-07-24|6.890
#2024-07-25|6.838
#2024-07-26|6.912
#2024-07-29|6.812
#2024-07-30|6.813
#2024-07-31|6.829
#2024-08-01|6.754
#2024-08-02|6.584
#2024-08-05|6.560
#2024-08-06|6.593
#2024-08-07|6.728
#2024-08-08|6.640
#2024-08-09|6.659
#2024-08-12|6.807
#2024-08-13|6.572
#2024-08-14|6.585
#2024-08-15|6.553
#2024-08-16|6.633
#2024-08-19|6.632
#2024-08-20|6.652
#2024-08-21|6.552
#2024-08-22|6.548
#2024-08-23|6.501
#2024-08-26|6.437
#2024-08-27|6.479
#2024-08-28|6.510
#2024-08-29|6.447
#2024-08-30|6.532
#2024-09-02| .
#2024-09-03|6.532
#2024-09-04|6.432
#2024-09-05|6.423
#2024-09-06|6.358
#2024-09-09|6.388
#2024-09-10|6.362
#2024-09-11|6.274
#2024-09-12|6.333
#2024-09-13|6.303
#2024-09-16|6.313
#2024-09-17|6.171
#2024-09-18|6.243
#2024-09-19|6.263
#2024-09-20|6.194
#2024-09-23|6.253
#2024-09-24|6.276
#2024-09-25|6.262
#2024-09-26|6.278
#2024-09-27|6.218
#2024-09-30|6.265
#2024-10-01|6.256
#2024-10-02|6.253
#2024-10-03|6.417
#2024-10-04|6.408
#2024-10-07|6.460
#2024-10-08|6.521
#2024-10-09|6.634
#2024-10-10|6.521
#2024-10-11|6.582
#2024-10-14| .
#2024-10-15|6.551
#2024-10-16|6.588
#2024-10-17|6.627
#2024-10-18|6.622
#2024-10-21|6.639
#2024-10-22|6.771
#2024-10-23|6.828
#2024-10-24|6.698
#2024-10-25|6.778
#2024-10-28|6.844
#2024-10-29|6.960
#2024-10-30|6.941
#2024-10-31|6.943
#2024-11-01|6.934
#2024-11-04|6.854
#2024-11-05|6.907
#2024-11-06|6.920
#2024-11-07|6.923
#2024-11-08|6.797
#2024-11-11| .
#2024-11-12|6.920
#2024-11-13|6.945
#2024-11-14|6.861
#2024-11-15|6.890
#2024-11-18|6.928
#2024-11-19|6.898
#2024-11-20|7.047
