Table Data - 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Greater Than 80, FICO Score Between 680 and 699
| Title | 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Greater Than 80, FICO Score Between 680 and 699 |
|---|---|
| Series ID | OBMMIC30YFLVGT80FB680A699 |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-11-20 |
| Last Updated | 2024-11-21 7:02 AM CST |
| Notes | Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.538 |
| 2017-01-04 | 4.513 |
| 2017-01-05 | 4.493 |
| 2017-01-06 | 4.571 |
| 2017-01-09 | 4.459 |
| 2017-01-10 | 4.502 |
| 2017-01-11 | 4.471 |
| 2017-01-12 | 4.436 |
| 2017-01-13 | 4.523 |
| 2017-01-16 | . |
| 2017-01-17 | 4.459 |
| 2017-01-18 | 4.480 |
| 2017-01-19 | 4.631 |
| 2017-01-20 | 4.570 |
| 2017-01-23 | 4.487 |
| 2017-01-24 | 4.567 |
| 2017-01-25 | 4.547 |
| 2017-01-26 | 4.572 |
| 2017-01-27 | 4.577 |
| 2017-01-30 | 4.641 |
| 2017-01-31 | 4.569 |
| 2017-02-01 | 4.581 |
| 2017-02-02 | 4.578 |
| 2017-02-03 | 4.479 |
| 2017-02-06 | 4.502 |
| 2017-02-07 | 4.511 |
| 2017-02-08 | 4.491 |
| 2017-02-09 | 4.512 |
| 2017-02-10 | 4.561 |
| 2017-02-13 | 4.525 |
| 2017-02-14 | 4.549 |
| 2017-02-15 | 4.591 |
| 2017-02-16 | 4.563 |
| 2017-02-17 | 4.546 |
| 2017-02-20 | . |
| 2017-02-21 | 4.574 |
| 2017-02-22 | 4.574 |
| 2017-02-23 | 4.498 |
| 2017-02-24 | 4.493 |
| 2017-02-27 | 4.503 |
| 2017-02-28 | 4.561 |
| 2017-03-01 | 4.556 |
| 2017-03-02 | 4.558 |
| 2017-03-03 | 4.579 |
| 2017-03-06 | 4.620 |
| 2017-03-07 | 4.590 |
| 2017-03-08 | 4.632 |
| 2017-03-09 | 4.679 |
| 2017-03-10 | 4.638 |
| 2017-03-13 | 4.702 |
| 2017-03-14 | 4.711 |
| 2017-03-15 | 4.663 |
| 2017-03-16 | 4.654 |
| 2017-03-17 | 4.537 |
| 2017-03-20 | 4.627 |
| 2017-03-21 | 4.608 |
| 2017-03-22 | 4.574 |
| 2017-03-23 | 4.505 |
| 2017-03-24 | 4.561 |
| 2017-03-27 | 4.504 |
| 2017-03-28 | 4.548 |
| 2017-03-29 | 4.499 |
| 2017-03-30 | 4.518 |
| 2017-03-31 | 4.518 |
| 2017-04-03 | 4.494 |
| 2017-04-04 | 4.515 |
| 2017-04-05 | 4.538 |
| 2017-04-06 | 4.504 |
| 2017-04-07 | 4.475 |
| 2017-04-10 | 4.546 |
| 2017-04-11 | 4.468 |
| 2017-04-12 | 4.401 |
| 2017-04-13 | 4.401 |
| 2017-04-14 | 4.389 |
| 2017-04-17 | 4.426 |
| 2017-04-18 | 4.361 |
| 2017-04-19 | 4.411 |
| 2017-04-20 | 4.440 |
| 2017-04-21 | 4.456 |
| 2017-04-24 | 4.470 |
| 2017-04-25 | 4.440 |
| 2017-04-26 | 4.467 |
| 2017-04-27 | 4.536 |
| 2017-04-28 | 4.447 |
| 2017-05-01 | 4.469 |
| 2017-05-02 | 4.439 |
| 2017-05-03 | 4.408 |
| 2017-05-04 | 4.452 |
| 2017-05-05 | 4.475 |
| 2017-05-08 | 4.483 |
| 2017-05-09 | 4.464 |
| 2017-05-10 | 4.508 |
| 2017-05-11 | 4.522 |
| 2017-05-12 | 4.425 |
| 2017-05-15 | 4.465 |
| 2017-05-16 | 4.480 |
| 2017-05-17 | 4.361 |
| 2017-05-18 | 4.386 |
| 2017-05-19 | 4.385 |
| 2017-05-22 | 4.389 |
| 2017-05-23 | 4.417 |
| 2017-05-24 | 4.381 |
| 2017-05-25 | 4.407 |
| 2017-05-26 | 4.425 |
| 2017-05-29 | . |
| 2017-05-30 | 4.316 |
| 2017-05-31 | 4.374 |
| 2017-06-01 | 4.395 |
| 2017-06-02 | 4.332 |
| 2017-06-05 | 4.355 |
| 2017-06-06 | 4.353 |
| 2017-06-07 | 4.391 |
| 2017-06-08 | 4.330 |
| 2017-06-09 | 4.398 |
| 2017-06-12 | 4.379 |
| 2017-06-13 | 4.393 |
| 2017-06-14 | 4.316 |
| 2017-06-15 | 4.369 |
| 2017-06-16 | 4.314 |
| 2017-06-19 | 4.364 |
| 2017-06-20 | 4.320 |
| 2017-06-21 | 4.365 |
| 2017-06-22 | 4.351 |
| 2017-06-23 | 4.386 |
| 2017-06-26 | 4.323 |
| 2017-06-27 | 4.328 |
| 2017-06-28 | 4.382 |
| 2017-06-29 | 4.446 |
| 2017-06-30 | 4.441 |
| 2017-07-03 | 4.474 |
| 2017-07-04 | . |
| 2017-07-05 | 4.412 |
| 2017-07-06 | 4.468 |
| 2017-07-07 | 4.428 |
| 2017-07-10 | 4.460 |
| 2017-07-11 | 4.506 |
| 2017-07-12 | 4.429 |
| 2017-07-13 | 4.504 |
| 2017-07-14 | 4.383 |
| 2017-07-17 | 4.452 |
| 2017-07-18 | 4.397 |
| 2017-07-19 | 4.427 |
| 2017-07-20 | 4.470 |
| 2017-07-21 | 4.361 |
| 2017-07-24 | 4.408 |
| 2017-07-25 | 4.419 |
| 2017-07-26 | 4.401 |
| 2017-07-27 | 4.388 |
| 2017-07-28 | 4.410 |
| 2017-07-31 | 4.461 |
| 2017-08-01 | 4.376 |
| 2017-08-02 | 4.387 |
| 2017-08-03 | 4.342 |
| 2017-08-04 | 4.347 |
| 2017-08-07 | 4.382 |
| 2017-08-08 | 4.425 |
| 2017-08-09 | 4.357 |
| 2017-08-10 | 4.327 |
| 2017-08-11 | 4.287 |
| 2017-08-14 | 4.310 |
| 2017-08-15 | 4.363 |
| 2017-08-16 | 4.375 |
| 2017-08-17 | 4.339 |
| 2017-08-18 | 4.269 |
| 2017-08-21 | 4.301 |
| 2017-08-22 | 4.354 |
| 2017-08-23 | 4.320 |
| 2017-08-24 | 4.252 |
| 2017-08-25 | 4.314 |
| 2017-08-28 | 4.328 |
| 2017-08-29 | 4.277 |
| 2017-08-30 | 4.282 |
| 2017-08-31 | 4.339 |
| 2017-09-01 | 4.276 |
| 2017-09-04 | . |
| 2017-09-05 | 4.235 |
| 2017-09-06 | 4.309 |
| 2017-09-07 | 4.221 |
| 2017-09-08 | 4.266 |
| 2017-09-11 | 4.266 |
| 2017-09-12 | 4.272 |
| 2017-09-13 | 4.354 |
| 2017-09-14 | 4.264 |
| 2017-09-15 | 4.282 |
| 2017-09-18 | 4.400 |
| 2017-09-19 | 4.330 |
| 2017-09-20 | 4.306 |
| 2017-09-21 | 4.384 |
| 2017-09-22 | 4.367 |
| 2017-09-25 | 4.283 |
| 2017-09-26 | 4.268 |
| 2017-09-27 | 4.331 |
| 2017-09-28 | 4.361 |
| 2017-09-29 | 4.317 |
| 2017-10-02 | 4.383 |
| 2017-10-03 | 4.359 |
| 2017-10-04 | 4.274 |
| 2017-10-05 | 4.363 |
| 2017-10-06 | 4.370 |
| 2017-10-09 | . |
| 2017-10-10 | 4.336 |
| 2017-10-11 | 4.356 |
| 2017-10-12 | 4.402 |
| 2017-10-13 | 4.317 |
| 2017-10-16 | 4.328 |
| 2017-10-17 | 4.350 |
| 2017-10-18 | 4.322 |
| 2017-10-19 | 4.370 |
| 2017-10-20 | 4.362 |
| 2017-10-23 | 4.359 |
| 2017-10-24 | 4.423 |
| 2017-10-25 | 4.434 |
| 2017-10-26 | 4.381 |
| 2017-10-27 | 4.441 |
| 2017-10-30 | 4.443 |
| 2017-10-31 | 4.366 |
| 2017-11-01 | 4.392 |
| 2017-11-02 | 4.307 |
| 2017-11-03 | 4.339 |
| 2017-11-06 | 4.364 |
| 2017-11-07 | 4.367 |
| 2017-11-08 | 4.372 |
| 2017-11-09 | 4.386 |
| 2017-11-10 | . |
| 2017-11-13 | 4.415 |
| 2017-11-14 | 4.371 |
| 2017-11-15 | 4.383 |
| 2017-11-16 | 4.387 |
| 2017-11-17 | 4.375 |
| 2017-11-20 | 4.387 |
| 2017-11-21 | 4.384 |
| 2017-11-22 | 4.450 |
| 2017-11-23 | . |
| 2017-11-24 | 4.250 |
| 2017-11-27 | 4.368 |
| 2017-11-28 | 4.355 |
| 2017-11-29 | 4.383 |
| 2017-11-30 | 4.410 |
| 2017-12-01 | 4.458 |
| 2017-12-04 | 4.416 |
| 2017-12-05 | 4.459 |
| 2017-12-06 | 4.358 |
| 2017-12-07 | 4.383 |
| 2017-12-08 | 4.333 |
| 2017-12-11 | 4.383 |
| 2017-12-12 | 4.424 |
| 2017-12-13 | 4.427 |
| 2017-12-14 | 4.388 |
| 2017-12-15 | 4.381 |
| 2017-12-18 | 4.387 |
| 2017-12-19 | 4.492 |
| 2017-12-20 | 4.522 |
| 2017-12-21 | 4.397 |
| 2017-12-22 | 4.466 |
| 2017-12-25 | . |
| 2017-12-26 | 4.482 |
| 2017-12-27 | 4.440 |
| 2017-12-28 | 4.350 |
| 2017-12-29 | 4.516 |
| 2018-01-01 | . |
| 2018-01-02 | 4.384 |
| 2018-01-03 | 4.425 |
| 2018-01-04 | 4.451 |
| 2018-01-05 | 4.523 |
| 2018-01-08 | 4.404 |
| 2018-01-09 | 4.444 |
| 2018-01-10 | 4.446 |
| 2018-01-11 | 4.479 |
| 2018-01-12 | 4.477 |
| 2018-01-15 | . |
| 2018-01-16 | 4.492 |
| 2018-01-17 | 4.477 |
| 2018-01-18 | 4.515 |
| 2018-01-19 | 4.593 |
| 2018-01-22 | 4.617 |
| 2018-01-23 | 4.504 |
| 2018-01-24 | 4.562 |
| 2018-01-25 | 4.606 |
| 2018-01-26 | 4.570 |
| 2018-01-29 | 4.606 |
| 2018-01-30 | 4.653 |
| 2018-01-31 | 4.689 |
| 2018-02-01 | 4.676 |
| 2018-02-02 | 4.711 |
| 2018-02-05 | 4.714 |
| 2018-02-06 | 4.692 |
| 2018-02-07 | 4.736 |
| 2018-02-08 | 4.756 |
| 2018-02-09 | 4.801 |
| 2018-02-12 | 4.764 |
| 2018-02-13 | 4.858 |
| 2018-02-14 | 4.805 |
| 2018-02-15 | 4.784 |
| 2018-02-16 | 4.800 |
| 2018-02-19 | . |
| 2018-02-20 | 4.834 |
| 2018-02-21 | 4.839 |
| 2018-02-22 | 4.851 |
| 2018-02-23 | 4.835 |
| 2018-02-26 | 4.843 |
| 2018-02-27 | 4.864 |
| 2018-02-28 | 4.873 |
| 2018-03-01 | 4.802 |
| 2018-03-02 | 4.810 |
| 2018-03-05 | 4.839 |
| 2018-03-06 | 4.896 |
| 2018-03-07 | 4.873 |
| 2018-03-08 | 4.876 |
| 2018-03-09 | 4.929 |
| 2018-03-12 | 4.845 |
| 2018-03-13 | 4.882 |
| 2018-03-14 | 4.877 |
| 2018-03-15 | 4.839 |
| 2018-03-16 | 4.867 |
| 2018-03-19 | 4.857 |
| 2018-03-20 | 4.856 |
| 2018-03-21 | 4.930 |
| 2018-03-22 | 4.888 |
| 2018-03-23 | 4.864 |
| 2018-03-26 | 4.861 |
| 2018-03-27 | 4.873 |
| 2018-03-28 | 4.834 |
| 2018-03-29 | 4.894 |
| 2018-03-30 | 4.817 |
| 2018-04-02 | 4.845 |
| 2018-04-03 | 4.841 |
| 2018-04-04 | 4.861 |
| 2018-04-05 | 4.874 |
| 2018-04-06 | 4.837 |
| 2018-04-09 | 4.797 |
| 2018-04-10 | 4.821 |
| 2018-04-11 | 4.832 |
| 2018-04-12 | 4.879 |
| 2018-04-13 | 4.903 |
| 2018-04-16 | 4.860 |
| 2018-04-17 | 4.884 |
| 2018-04-18 | 4.876 |
| 2018-04-19 | 4.934 |
| 2018-04-20 | 4.926 |
| 2018-04-23 | 4.970 |
| 2018-04-24 | 4.984 |
| 2018-04-25 | 5.008 |
| 2018-04-26 | 5.031 |
| 2018-04-27 | 5.037 |
| 2018-04-30 | 4.999 |
| 2018-05-01 | 4.946 |
| 2018-05-02 | 5.005 |
| 2018-05-03 | 4.974 |
| 2018-05-04 | 4.981 |
| 2018-05-07 | 4.981 |
| 2018-05-08 | 4.961 |
| 2018-05-09 | 5.001 |
| 2018-05-10 | 4.976 |
| 2018-05-11 | 4.987 |
| 2018-05-14 | 5.019 |
| 2018-05-15 | 5.060 |
| 2018-05-16 | 5.136 |
| 2018-05-17 | 5.102 |
| 2018-05-18 | 5.069 |
| 2018-05-21 | 5.068 |
| 2018-05-22 | 5.051 |
| 2018-05-23 | 5.059 |
| 2018-05-24 | 4.978 |
| 2018-05-25 | 4.961 |
| 2018-05-28 | . |
| 2018-05-29 | 4.906 |
| 2018-05-30 | 4.921 |
| 2018-05-31 | 4.940 |
| 2018-06-01 | 4.944 |
| 2018-06-04 | 4.947 |
| 2018-06-05 | 4.998 |
| 2018-06-06 | 4.973 |
| 2018-06-07 | 5.006 |
| 2018-06-08 | 5.011 |
| 2018-06-11 | 5.023 |
| 2018-06-12 | 5.031 |
| 2018-06-13 | 5.003 |
| 2018-06-14 | 5.041 |
| 2018-06-15 | 4.998 |
| 2018-06-18 | 4.983 |
| 2018-06-19 | 4.984 |
| 2018-06-20 | 4.998 |
| 2018-06-21 | 4.970 |
| 2018-06-22 | 5.059 |
| 2018-06-25 | 4.985 |
| 2018-06-26 | 4.964 |
| 2018-06-27 | 4.986 |
| 2018-06-28 | 4.962 |
| 2018-06-29 | 5.002 |
| 2018-07-02 | 4.957 |
| 2018-07-03 | 4.999 |
| 2018-07-04 | . |
| 2018-07-05 | 4.960 |
| 2018-07-06 | 4.971 |
| 2018-07-09 | 4.991 |
| 2018-07-10 | 4.993 |
| 2018-07-11 | 4.994 |
| 2018-07-12 | 4.965 |
| 2018-07-13 | 4.985 |
| 2018-07-16 | 4.972 |
| 2018-07-17 | 4.997 |
| 2018-07-18 | 4.977 |
| 2018-07-19 | 4.985 |
| 2018-07-20 | 5.012 |
| 2018-07-23 | 5.010 |
| 2018-07-24 | 4.972 |
| 2018-07-25 | 5.069 |
| 2018-07-26 | 5.047 |
| 2018-07-27 | 5.053 |
| 2018-07-30 | 4.963 |
| 2018-07-31 | 5.020 |
| 2018-08-01 | 5.035 |
| 2018-08-02 | 5.061 |
| 2018-08-03 | 5.065 |
| 2018-08-06 | 5.008 |
| 2018-08-07 | 5.009 |
| 2018-08-08 | 5.068 |
| 2018-08-09 | 5.048 |
| 2018-08-10 | 5.000 |
| 2018-08-13 | 4.994 |
| 2018-08-14 | 5.002 |
| 2018-08-15 | 5.051 |
| 2018-08-16 | 5.027 |
| 2018-08-17 | 4.972 |
| 2018-08-20 | 4.942 |
| 2018-08-21 | 4.968 |
| 2018-08-22 | 5.011 |
| 2018-08-23 | 4.927 |
| 2018-08-24 | 4.989 |
| 2018-08-27 | 4.944 |
| 2018-08-28 | 5.008 |
| 2018-08-29 | 5.030 |
| 2018-08-30 | 4.996 |
| 2018-08-31 | 4.983 |
| 2018-09-03 | . |
| 2018-09-04 | 4.970 |
| 2018-09-05 | 5.029 |
| 2018-09-06 | 5.019 |
| 2018-09-07 | 5.034 |
| 2018-09-10 | 5.062 |
| 2018-09-11 | 5.127 |
| 2018-09-12 | 5.095 |
| 2018-09-13 | 5.018 |
| 2018-09-14 | 5.129 |
| 2018-09-17 | 5.083 |
| 2018-09-18 | 5.103 |
| 2018-09-19 | 5.139 |
| 2018-09-20 | 5.186 |
| 2018-09-21 | 5.210 |
| 2018-09-24 | 5.156 |
| 2018-09-25 | 5.205 |
| 2018-09-26 | 5.213 |
| 2018-09-27 | 5.111 |
| 2018-09-28 | 5.160 |
| 2018-10-01 | 5.142 |
| 2018-10-02 | 5.137 |
| 2018-10-03 | 5.188 |
| 2018-10-04 | 5.226 |
| 2018-10-05 | 5.320 |
| 2018-10-08 | . |
| 2018-10-09 | 5.329 |
| 2018-10-10 | 5.324 |
| 2018-10-11 | 5.330 |
| 2018-10-12 | 5.270 |
| 2018-10-15 | 5.268 |
| 2018-10-16 | 5.255 |
| 2018-10-17 | 5.265 |
| 2018-10-18 | 5.298 |
| 2018-10-19 | 5.316 |
| 2018-10-22 | 5.290 |
| 2018-10-23 | 5.286 |
| 2018-10-24 | 5.311 |
| 2018-10-25 | 5.393 |
| 2018-10-26 | 5.279 |
| 2018-10-29 | 5.267 |
| 2018-10-30 | 5.301 |
| 2018-10-31 | 5.371 |
| 2018-11-01 | 5.327 |
| 2018-11-02 | 5.365 |
| 2018-11-05 | 5.411 |
| 2018-11-06 | 5.395 |
| 2018-11-07 | 5.353 |
| 2018-11-08 | 5.341 |
| 2018-11-09 | 5.433 |
| 2018-11-12 | . |
| 2018-11-13 | 5.404 |
| 2018-11-14 | 5.318 |
| 2018-11-15 | 5.293 |
| 2018-11-16 | 5.253 |
| 2018-11-19 | 5.241 |
| 2018-11-20 | 5.223 |
| 2018-11-21 | 5.266 |
| 2018-11-22 | . |
| 2018-11-23 | 5.152 |
| 2018-11-26 | 5.294 |
| 2018-11-27 | 5.290 |
| 2018-11-28 | 5.264 |
| 2018-11-29 | 5.234 |
| 2018-11-30 | 5.289 |
| 2018-12-03 | 5.220 |
| 2018-12-04 | 5.202 |
| 2018-12-05 | 5.161 |
| 2018-12-06 | 5.196 |
| 2018-12-07 | 5.156 |
| 2018-12-10 | 5.038 |
| 2018-12-11 | 5.106 |
| 2018-12-12 | 5.132 |
| 2018-12-13 | 5.130 |
| 2018-12-14 | 5.130 |
| 2018-12-17 | 5.092 |
| 2018-12-18 | 5.063 |
| 2018-12-19 | 5.081 |
| 2018-12-20 | 5.009 |
| 2018-12-21 | 5.011 |
| 2018-12-24 | 5.082 |
| 2018-12-25 | . |
| 2018-12-26 | 5.109 |
| 2018-12-27 | 5.007 |
| 2018-12-28 | 5.181 |
| 2018-12-31 | 5.016 |
| 2019-01-01 | . |
| 2019-01-02 | 5.010 |
| 2019-01-03 | 4.941 |
| 2019-01-04 | 4.946 |
| 2019-01-07 | 4.850 |
| 2019-01-08 | 4.958 |
| 2019-01-09 | 4.971 |
| 2019-01-10 | 4.908 |
| 2019-01-11 | 5.010 |
| 2019-01-14 | 4.946 |
| 2019-01-15 | 4.842 |
| 2019-01-16 | 4.922 |
| 2019-01-17 | 4.897 |
| 2019-01-18 | 4.988 |
| 2019-01-21 | . |
| 2019-01-22 | 4.920 |
| 2019-01-23 | 4.956 |
| 2019-01-24 | 4.947 |
| 2019-01-25 | 4.934 |
| 2019-01-28 | 4.983 |
| 2019-01-29 | 4.917 |
| 2019-01-30 | 4.911 |
| 2019-01-31 | 4.843 |
| 2019-02-01 | 4.859 |
| 2019-02-04 | 4.915 |
| 2019-02-05 | 4.881 |
| 2019-02-06 | 4.829 |
| 2019-02-07 | 4.882 |
| 2019-02-08 | 4.816 |
| 2019-02-11 | 4.833 |
| 2019-02-12 | 4.838 |
| 2019-02-13 | 4.852 |
| 2019-02-14 | 4.854 |
| 2019-02-15 | 4.795 |
| 2019-02-18 | . |
| 2019-02-19 | 4.851 |
| 2019-02-20 | 4.841 |
| 2019-02-21 | 4.829 |
| 2019-02-22 | 4.915 |
| 2019-02-25 | 4.807 |
| 2019-02-26 | 4.815 |
| 2019-02-27 | 4.815 |
| 2019-02-28 | 4.861 |
| 2019-03-01 | 4.845 |
| 2019-03-04 | 4.862 |
| 2019-03-05 | 4.877 |
| 2019-03-06 | 4.806 |
| 2019-03-07 | 4.849 |
| 2019-03-08 | 4.787 |
| 2019-03-11 | 4.783 |
| 2019-03-12 | 4.773 |
| 2019-03-13 | 4.794 |
| 2019-03-14 | 4.778 |
| 2019-03-15 | 4.766 |
| 2019-03-18 | 4.792 |
| 2019-03-19 | 4.790 |
| 2019-03-20 | 4.755 |
| 2019-03-21 | 4.623 |
| 2019-03-22 | 4.621 |
| 2019-03-25 | 4.547 |
| 2019-03-26 | 4.528 |
| 2019-03-27 | 4.537 |
| 2019-03-28 | 4.586 |
| 2019-03-29 | 4.528 |
| 2019-04-01 | 4.606 |
| 2019-04-02 | 4.634 |
| 2019-04-03 | 4.618 |
| 2019-04-04 | 4.629 |
| 2019-04-05 | 4.585 |
| 2019-04-08 | 4.578 |
| 2019-04-09 | 4.619 |
| 2019-04-10 | 4.582 |
| 2019-04-11 | 4.633 |
| 2019-04-12 | 4.620 |
| 2019-04-15 | 4.593 |
| 2019-04-16 | 4.658 |
| 2019-04-17 | 4.672 |
| 2019-04-18 | 4.691 |
| 2019-04-19 | 4.698 |
| 2019-04-22 | 4.686 |
| 2019-04-23 | 4.672 |
| 2019-04-24 | 4.660 |
| 2019-04-25 | 4.631 |
| 2019-04-26 | 4.602 |
| 2019-04-29 | 4.594 |
| 2019-04-30 | 4.561 |
| 2019-05-01 | 4.602 |
| 2019-05-02 | 4.637 |
| 2019-05-03 | 4.634 |
| 2019-05-06 | 4.588 |
| 2019-05-07 | 4.581 |
| 2019-05-08 | 4.588 |
| 2019-05-09 | 4.555 |
| 2019-05-10 | 4.607 |
| 2019-05-13 | 4.541 |
| 2019-05-14 | 4.519 |
| 2019-05-15 | 4.580 |
| 2019-05-16 | 4.536 |
| 2019-05-17 | 4.514 |
| 2019-05-20 | 4.591 |
| 2019-05-21 | 4.634 |
| 2019-05-22 | 4.547 |
| 2019-05-23 | 4.472 |
| 2019-05-24 | 4.463 |
| 2019-05-27 | . |
| 2019-05-28 | 4.449 |
| 2019-05-29 | 4.428 |
| 2019-05-30 | 4.418 |
| 2019-05-31 | 4.418 |
| 2019-06-03 | 4.307 |
| 2019-06-04 | 4.314 |
| 2019-06-05 | 4.312 |
| 2019-06-06 | 4.312 |
| 2019-06-07 | 4.278 |
| 2019-06-10 | 4.258 |
| 2019-06-11 | 4.400 |
| 2019-06-12 | 4.292 |
| 2019-06-13 | 4.348 |
| 2019-06-14 | 4.332 |
| 2019-06-17 | 4.381 |
| 2019-06-18 | 4.300 |
| 2019-06-19 | 4.281 |
| 2019-06-20 | 4.228 |
| 2019-06-21 | 4.240 |
| 2019-06-24 | 4.225 |
| 2019-06-25 | 4.248 |
| 2019-06-26 | 4.226 |
| 2019-06-27 | 4.222 |
| 2019-06-28 | 4.266 |
| 2019-07-01 | 4.264 |
| 2019-07-02 | 4.176 |
| 2019-07-03 | 4.191 |
| 2019-07-04 | . |
| 2019-07-05 | 4.285 |
| 2019-07-08 | 4.244 |
| 2019-07-09 | 4.243 |
| 2019-07-10 | 4.213 |
| 2019-07-11 | 4.288 |
| 2019-07-12 | 4.369 |
| 2019-07-15 | 4.243 |
| 2019-07-16 | 4.341 |
| 2019-07-17 | 4.243 |
| 2019-07-18 | 4.246 |
| 2019-07-19 | 4.293 |
| 2019-07-22 | 4.201 |
| 2019-07-23 | 4.260 |
| 2019-07-24 | 4.275 |
| 2019-07-25 | 4.245 |
| 2019-07-26 | 4.255 |
| 2019-07-29 | 4.236 |
| 2019-07-30 | 4.291 |
| 2019-07-31 | 4.240 |
| 2019-08-01 | 4.206 |
| 2019-08-02 | 4.143 |
| 2019-08-05 | 4.081 |
| 2019-08-06 | 4.109 |
| 2019-08-07 | 4.072 |
| 2019-08-08 | 4.096 |
| 2019-08-09 | 4.113 |
| 2019-08-12 | 4.059 |
| 2019-08-13 | 4.154 |
| 2019-08-14 | 4.058 |
| 2019-08-15 | 4.057 |
| 2019-08-16 | 4.053 |
| 2019-08-19 | 4.091 |
| 2019-08-20 | 4.056 |
| 2019-08-21 | 4.045 |
| 2019-08-22 | 4.075 |
| 2019-08-23 | 4.094 |
| 2019-08-26 | 4.075 |
| 2019-08-27 | 4.026 |
| 2019-08-28 | 4.055 |
| 2019-08-29 | 4.001 |
| 2019-08-30 | 4.011 |
| 2019-09-02 | . |
| 2019-09-03 | 3.969 |
| 2019-09-04 | 3.960 |
| 2019-09-05 | 3.984 |
| 2019-09-06 | 3.939 |
| 2019-09-09 | 3.986 |
| 2019-09-10 | 4.065 |
| 2019-09-11 | 4.050 |
| 2019-09-12 | 4.145 |
| 2019-09-13 | 4.242 |
| 2019-09-16 | 4.247 |
| 2019-09-17 | 4.254 |
| 2019-09-18 | 4.201 |
| 2019-09-19 | 4.203 |
| 2019-09-20 | 4.206 |
| 2019-09-23 | 4.155 |
| 2019-09-24 | 4.127 |
| 2019-09-25 | 4.177 |
| 2019-09-26 | 4.173 |
| 2019-09-27 | 4.197 |
| 2019-09-30 | 4.143 |
| 2019-10-01 | 4.126 |
| 2019-10-02 | 4.109 |
| 2019-10-03 | 4.128 |
| 2019-10-04 | 4.010 |
| 2019-10-07 | 4.073 |
| 2019-10-08 | 4.057 |
| 2019-10-09 | 4.096 |
| 2019-10-10 | 4.138 |
| 2019-10-11 | 4.176 |
| 2019-10-14 | . |
| 2019-10-15 | 4.141 |
| 2019-10-16 | 4.258 |
| 2019-10-17 | 4.251 |
| 2019-10-18 | 4.247 |
| 2019-10-21 | 4.249 |
| 2019-10-22 | 4.307 |
| 2019-10-23 | 4.178 |
| 2019-10-24 | 4.259 |
| 2019-10-25 | 4.298 |
| 2019-10-28 | 4.343 |
| 2019-10-29 | 4.213 |
| 2019-10-30 | 4.211 |
| 2019-10-31 | 4.175 |
| 2019-11-01 | 4.096 |
| 2019-11-04 | 4.183 |
| 2019-11-05 | 4.172 |
| 2019-11-06 | 4.254 |
| 2019-11-07 | 4.288 |
| 2019-11-08 | 4.194 |
| 2019-11-11 | . |
| 2019-11-12 | 4.264 |
| 2019-11-13 | 4.214 |
| 2019-11-14 | 4.220 |
| 2019-11-15 | 4.193 |
| 2019-11-18 | 4.154 |
| 2019-11-19 | 4.172 |
| 2019-11-20 | 4.169 |
| 2019-11-21 | 4.132 |
| 2019-11-22 | 4.169 |
| 2019-11-25 | 4.159 |
| 2019-11-26 | 4.144 |
| 2019-11-27 | 4.208 |
| 2019-11-28 | . |
| 2019-11-29 | 4.019 |
| 2019-12-02 | 4.227 |
| 2019-12-03 | 4.105 |
| 2019-12-04 | 4.198 |
| 2019-12-05 | 4.162 |
| 2019-12-06 | 4.246 |
| 2019-12-09 | 4.161 |
| 2019-12-10 | 4.204 |
| 2019-12-11 | 4.199 |
| 2019-12-12 | 4.183 |
| 2019-12-13 | 4.166 |
| 2019-12-16 | 4.183 |
| 2019-12-17 | 4.138 |
| 2019-12-18 | 4.179 |
| 2019-12-19 | 4.205 |
| 2019-12-20 | 4.143 |
| 2019-12-23 | 4.091 |
| 2019-12-24 | 4.250 |
| 2019-12-25 | . |
| 2019-12-26 | 4.218 |
| 2019-12-27 | 4.117 |
| 2019-12-30 | 4.086 |
| 2019-12-31 | 4.124 |
| 2020-01-01 | . |
| 2020-01-02 | 4.127 |
| 2020-01-03 | 4.155 |
| 2020-01-06 | 4.059 |
| 2020-01-07 | 4.113 |
| 2020-01-08 | 4.087 |
| 2020-01-09 | 4.107 |
| 2020-01-10 | 4.036 |
| 2020-01-13 | 4.153 |
| 2020-01-14 | 4.097 |
| 2020-01-15 | 4.019 |
| 2020-01-16 | 4.062 |
| 2020-01-17 | 4.043 |
| 2020-01-20 | . |
| 2020-01-21 | 4.032 |
| 2020-01-22 | 4.007 |
| 2020-01-23 | 3.963 |
| 2020-01-24 | 3.978 |
| 2020-01-27 | 3.947 |
| 2020-01-28 | 3.959 |
| 2020-01-29 | 3.940 |
| 2020-01-30 | 3.917 |
| 2020-01-31 | 3.936 |
| 2020-02-03 | 3.886 |
| 2020-02-04 | 3.931 |
| 2020-02-05 | 4.003 |
| 2020-02-06 | 3.928 |
| 2020-02-07 | 3.843 |
| 2020-02-10 | 3.913 |
| 2020-02-11 | 3.925 |
| 2020-02-12 | 3.917 |
| 2020-02-13 | 3.914 |
| 2020-02-14 | 3.962 |
| 2020-02-17 | . |
| 2020-02-18 | 3.878 |
| 2020-02-19 | 3.923 |
| 2020-02-20 | 3.916 |
| 2020-02-21 | 3.874 |
| 2020-02-24 | 3.806 |
| 2020-02-25 | 3.789 |
| 2020-02-26 | 3.846 |
| 2020-02-27 | 3.722 |
| 2020-02-28 | 3.633 |
| 2020-03-02 | 3.557 |
| 2020-03-03 | 3.560 |
| 2020-03-04 | 3.522 |
| 2020-03-05 | 3.529 |
| 2020-03-06 | 3.496 |
| 2020-03-09 | 3.446 |
| 2020-03-10 | 3.659 |
| 2020-03-11 | 3.752 |
| 2020-03-12 | 3.880 |
| 2020-03-13 | 4.044 |
| 2020-03-16 | 3.644 |
| 2020-03-17 | 3.612 |
| 2020-03-18 | 3.849 |
| 2020-03-19 | 4.207 |
| 2020-03-20 | 4.005 |
| 2020-03-23 | 3.596 |
| 2020-03-24 | 3.672 |
| 2020-03-25 | 3.651 |
| 2020-03-26 | 3.716 |
| 2020-03-27 | 3.592 |
| 2020-03-30 | 3.561 |
| 2020-03-31 | 3.739 |
| 2020-04-01 | 3.705 |
| 2020-04-02 | 3.753 |
| 2020-04-03 | 3.664 |
| 2020-04-06 | 3.736 |
| 2020-04-07 | 3.643 |
| 2020-04-08 | 3.669 |
| 2020-04-09 | 3.568 |
| 2020-04-10 | 3.563 |
| 2020-04-13 | 3.593 |
| 2020-04-14 | 3.625 |
| 2020-04-15 | 3.587 |
| 2020-04-16 | 3.547 |
| 2020-04-17 | 3.614 |
| 2020-04-20 | 3.620 |
| 2020-04-21 | 3.597 |
| 2020-04-22 | 3.586 |
| 2020-04-23 | 3.549 |
| 2020-04-24 | 3.543 |
| 2020-04-27 | 3.552 |
| 2020-04-28 | 3.569 |
| 2020-04-29 | 3.577 |
| 2020-04-30 | 3.498 |
| 2020-05-01 | 3.537 |
| 2020-05-04 | 3.554 |
| 2020-05-05 | 3.553 |
| 2020-05-06 | 3.574 |
| 2020-05-07 | 3.563 |
| 2020-05-08 | 3.565 |
| 2020-05-11 | 3.570 |
| 2020-05-12 | 3.545 |
| 2020-05-13 | 3.522 |
| 2020-05-14 | 3.508 |
| 2020-05-15 | 3.545 |
| 2020-05-18 | 3.558 |
| 2020-05-19 | 3.572 |
| 2020-05-20 | 3.497 |
| 2020-05-21 | 3.586 |
| 2020-05-22 | 3.501 |
| 2020-05-25 | . |
| 2020-05-26 | 3.534 |
| 2020-05-27 | 3.507 |
| 2020-05-28 | 3.503 |
| 2020-05-29 | 3.516 |
| 2020-06-01 | 3.483 |
| 2020-06-02 | 3.460 |
| 2020-06-03 | 3.486 |
| 2020-06-04 | 3.537 |
| 2020-06-05 | 3.583 |
| 2020-06-08 | 3.498 |
| 2020-06-09 | 3.475 |
| 2020-06-10 | 3.442 |
| 2020-06-11 | 3.345 |
| 2020-06-12 | 3.392 |
| 2020-06-15 | 3.436 |
| 2020-06-16 | 3.457 |
| 2020-06-17 | 3.408 |
| 2020-06-18 | 3.394 |
| 2020-06-19 | 3.394 |
| 2020-06-22 | 3.407 |
| 2020-06-23 | 3.412 |
| 2020-06-24 | 3.413 |
| 2020-06-25 | 3.367 |
| 2020-06-26 | 3.333 |
| 2020-06-29 | 3.352 |
| 2020-06-30 | 3.352 |
| 2020-07-01 | 3.357 |
| 2020-07-02 | 3.384 |
| 2020-07-03 | . |
| 2020-07-06 | 3.304 |
| 2020-07-07 | 3.309 |
| 2020-07-08 | 3.324 |
| 2020-07-09 | 3.275 |
| 2020-07-10 | 3.234 |
| 2020-07-13 | 3.214 |
| 2020-07-14 | 3.213 |
| 2020-07-15 | 3.236 |
| 2020-07-16 | 3.228 |
| 2020-07-17 | 3.267 |
| 2020-07-20 | 3.223 |
| 2020-07-21 | 3.219 |
| 2020-07-22 | 3.244 |
| 2020-07-23 | 3.192 |
| 2020-07-24 | 3.229 |
| 2020-07-27 | 3.212 |
| 2020-07-28 | 3.218 |
| 2020-07-29 | 3.201 |
| 2020-07-30 | 3.127 |
| 2020-07-31 | 3.086 |
| 2020-08-03 | 3.104 |
| 2020-08-04 | 3.073 |
| 2020-08-05 | 3.120 |
| 2020-08-06 | 3.139 |
| 2020-08-07 | 3.086 |
| 2020-08-10 | 3.111 |
| 2020-08-11 | 3.136 |
| 2020-08-12 | 3.165 |
| 2020-08-13 | 3.146 |
| 2020-08-14 | 3.193 |
| 2020-08-17 | 3.160 |
| 2020-08-18 | 3.122 |
| 2020-08-19 | 3.069 |
| 2020-08-20 | 3.141 |
| 2020-08-21 | 3.116 |
| 2020-08-24 | 3.127 |
| 2020-08-25 | 3.144 |
| 2020-08-26 | 3.157 |
| 2020-08-27 | 3.147 |
| 2020-08-28 | 3.125 |
| 2020-08-31 | 3.164 |
| 2020-09-01 | 3.123 |
| 2020-09-02 | 3.106 |
| 2020-09-03 | 3.130 |
| 2020-09-04 | 3.127 |
| 2020-09-07 | . |
| 2020-09-08 | 3.081 |
| 2020-09-09 | 3.098 |
| 2020-09-10 | 3.114 |
| 2020-09-11 | 3.116 |
| 2020-09-14 | 3.117 |
| 2020-09-15 | 3.100 |
| 2020-09-16 | 3.081 |
| 2020-09-17 | 3.099 |
| 2020-09-18 | 3.126 |
| 2020-09-21 | 3.110 |
| 2020-09-22 | 3.117 |
| 2020-09-23 | 3.089 |
| 2020-09-24 | 3.109 |
| 2020-09-25 | 3.110 |
| 2020-09-28 | 3.064 |
| 2020-09-29 | 3.050 |
| 2020-09-30 | 3.075 |
| 2020-10-01 | 3.055 |
| 2020-10-02 | 3.043 |
| 2020-10-05 | 3.064 |
| 2020-10-06 | 3.091 |
| 2020-10-07 | 3.060 |
| 2020-10-08 | 3.019 |
| 2020-10-09 | 3.067 |
| 2020-10-12 | . |
| 2020-10-13 | 3.061 |
| 2020-10-14 | 3.099 |
| 2020-10-15 | 3.058 |
| 2020-10-16 | 3.050 |
| 2020-10-19 | 3.056 |
| 2020-10-20 | 3.059 |
| 2020-10-21 | 3.071 |
| 2020-10-22 | 3.085 |
| 2020-10-23 | 3.071 |
| 2020-10-26 | 3.034 |
| 2020-10-27 | 3.039 |
| 2020-10-28 | 3.043 |
| 2020-10-29 | 3.015 |
| 2020-10-30 | 3.040 |
| 2020-11-02 | 3.053 |
#2020-11-03|3.094
#2020-11-04|3.034
#2020-11-05|2.955
#2020-11-06|2.958
#2020-11-09|3.066
#2020-11-10|3.062
#2020-11-11| .
#2020-11-12|3.030
#2020-11-13|2.976
#2020-11-16|3.004
#2020-11-17|2.962
#2020-11-18|2.966
#2020-11-19|2.931
#2020-11-20|2.943
#2020-11-23|2.977
#2020-11-24|2.927
#2020-11-25|2.956
#2020-11-26| .
#2020-11-27|2.934
#2020-11-30|2.926
#2020-12-01|2.963
#2020-12-02|2.934
#2020-12-03|2.925
#2020-12-04|2.960
#2020-12-07|2.935
#2020-12-08|2.919
#2020-12-09|2.960
#2020-12-10|2.933
#2020-12-11|2.937
#2020-12-14|2.938
#2020-12-15|2.909
#2020-12-16|2.911
#2020-12-17|2.911
#2020-12-18|2.906
#2020-12-21|2.934
#2020-12-22|2.936
#2020-12-23|2.924
#2020-12-24|2.884
#2020-12-25| .
#2020-12-28|2.943
#2020-12-29|2.950
#2020-12-30|2.889
#2020-12-31|2.889
#2021-01-01| .
#2021-01-04|2.890
#2021-01-05|2.916
#2021-01-06|2.929
#2021-01-07|2.904
#2021-01-08|2.959
#2021-01-11|2.984
#2021-01-12|3.087
#2021-01-13|3.000
#2021-01-14|2.989
#2021-01-15|2.957
#2021-01-18| .
#2021-01-19|2.994
#2021-01-20|2.973
#2021-01-21|2.952
#2021-01-22|2.964
#2021-01-25|2.965
#2021-01-26|2.959
#2021-01-27|2.924
#2021-01-28|2.943
#2021-01-29|2.990
#2021-02-01|2.977
#2021-02-02|2.994
#2021-02-03|2.960
#2021-02-04|2.996
#2021-02-05|3.012
#2021-02-08|2.996
#2021-02-09|2.972
#2021-02-10|2.994
#2021-02-11|2.963
#2021-02-12|3.010
#2021-02-15| .
#2021-02-16|3.058
#2021-02-17|3.102
#2021-02-18|3.113
#2021-02-19|3.209
#2021-02-22|3.162
#2021-02-23|3.252
#2021-02-24|3.255
#2021-02-25|3.388
#2021-02-26|3.386
#2021-03-01|3.304
#2021-03-02|3.305
#2021-03-03|3.288
#2021-03-04|3.302
#2021-03-05|3.359
#2021-03-08|3.367
#2021-03-09|3.330
#2021-03-10|3.333
#2021-03-11|3.357
#2021-03-12|3.393
#2021-03-15|3.405
#2021-03-16|3.403
#2021-03-17|3.456
#2021-03-18|3.503
#2021-03-19|3.470
#2021-03-22|3.489
#2021-03-23|3.446
#2021-03-24|3.444
#2021-03-25|3.424
#2021-03-26|3.464
#2021-03-29|3.490
#2021-03-30|3.513
#2021-03-31|3.487
#2021-04-01|3.477
#2021-04-02|3.501
#2021-04-05|3.462
#2021-04-06|3.465
#2021-04-07|3.434
#2021-04-08|3.431
#2021-04-09|3.438
#2021-04-12|3.425
#2021-04-13|3.378
#2021-04-14|3.372
#2021-04-15|3.331
#2021-04-16|3.336
#2021-04-19|3.316
#2021-04-20|3.346
#2021-04-21|3.304
#2021-04-22|3.326
#2021-04-23|3.306
#2021-04-26|3.307
#2021-04-27|3.328
#2021-04-28|3.352
#2021-04-29|3.353
#2021-04-30|3.331
#2021-05-03|3.323
#2021-05-04|3.260
#2021-05-05|3.294
#2021-05-06|3.288
#2021-05-07|3.253
#2021-05-10|3.253
#2021-05-11|3.296
#2021-05-12|3.359
#2021-05-13|3.380
#2021-05-14|3.339
#2021-05-17|3.308
#2021-05-18|3.326
#2021-05-19|3.318
#2021-05-20|3.342
#2021-05-21|3.367
#2021-05-24|3.300
#2021-05-25|3.315
#2021-05-26|3.256
#2021-05-27|3.314
#2021-05-28|3.308
#2021-05-31| .
#2021-06-01|3.323
#2021-06-02|3.321
#2021-06-03|3.322
#2021-06-04|3.348
#2021-06-07|3.349
#2021-06-08|3.320
#2021-06-09|3.308
#2021-06-10|3.276
#2021-06-11|3.284
#2021-06-14|3.308
#2021-06-15|3.326
#2021-06-16|3.357
#2021-06-17|3.456
#2021-06-18|3.395
#2021-06-21|3.402
#2021-06-22|3.380
#2021-06-23|3.369
#2021-06-24|3.330
#2021-06-25|3.342
#2021-06-28|3.325
#2021-06-29|3.351
#2021-06-30|3.310
#2021-07-01|3.302
#2021-07-02|3.286
#2021-07-05| .
#2021-07-06|3.257
#2021-07-07|3.248
#2021-07-08|3.225
#2021-07-09|3.302
#2021-07-12|3.249
#2021-07-13|3.292
#2021-07-14|3.266
#2021-07-15|3.252
#2021-07-16|3.269
#2021-07-19|3.205
#2021-07-20|3.178
#2021-07-21|3.216
#2021-07-22|3.265
#2021-07-23|3.215
#2021-07-26|3.208
#2021-07-27|3.214
#2021-07-28|3.185
#2021-07-29|3.225
#2021-07-30|3.176
#2021-08-02|3.130
#2021-08-03|3.158
#2021-08-04|3.181
#2021-08-05|3.167
#2021-08-06|3.220
#2021-08-09|3.247
#2021-08-10|3.305
#2021-08-11|3.274
#2021-08-12|3.273
#2021-08-13|3.263
#2021-08-16|3.237
#2021-08-17|3.251
#2021-08-18|3.246
#2021-08-19|3.228
#2021-08-20|3.257
#2021-08-23|3.246
#2021-08-24|3.257
#2021-08-25|3.253
#2021-08-26|3.278
#2021-08-27|3.253
#2021-08-30|3.221
#2021-08-31|3.227
#2021-09-01|3.212
#2021-09-02|3.234
#2021-09-03|3.223
#2021-09-06| .
#2021-09-07|3.259
#2021-09-08|3.257
#2021-09-09|3.227
#2021-09-10|3.243
#2021-09-13|3.220
#2021-09-14|3.219
#2021-09-15|3.227
#2021-09-16|3.211
#2021-09-17|3.247
#2021-09-20|3.228
#2021-09-21|3.245
#2021-09-22|3.242
#2021-09-23|3.291
#2021-09-24|3.337
#2021-09-27|3.322
#2021-09-28|3.394
#2021-09-29|3.376
#2021-09-30|3.337
#2021-10-01|3.325
#2021-10-04|3.308
#2021-10-05|3.348
#2021-10-06|3.363
#2021-10-07|3.334
#2021-10-08|3.380
#2021-10-11| .
#2021-10-12|3.460
#2021-10-13|3.405
#2021-10-14|3.384
#2021-10-15|3.387
#2021-10-18|3.428
#2021-10-19|3.473
#2021-10-20|3.424
#2021-10-21|3.458
#2021-10-22|3.474
#2021-10-25|3.461
#2021-10-26|3.457
#2021-10-27|3.441
#2021-10-28|3.451
#2021-10-29|3.427
#2021-11-01|3.411
#2021-11-02|3.421
#2021-11-03|3.391
#2021-11-04|3.399
#2021-11-05|3.335
#2021-11-08|3.347
#2021-11-09|3.315
#2021-11-10|3.376
#2021-11-11| .
#2021-11-12|3.402
#2021-11-15|3.448
#2021-11-16|3.516
#2021-11-17|3.392
#2021-11-18|3.479
#2021-11-19|3.448
#2021-11-22|3.492
#2021-11-23|3.501
#2021-11-24|3.493
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.459
#2021-11-30|3.401
#2021-12-01|3.445
#2021-12-02|3.537
#2021-12-03|3.432
#2021-12-06|3.482
#2021-12-07|3.530
#2021-12-08|3.538
#2021-12-09|3.556
#2021-12-10|3.512
#2021-12-13|3.506
#2021-12-14|3.490
#2021-12-15|3.502
#2021-12-16|3.511
#2021-12-17|3.470
#2021-12-20|3.440
#2021-12-21|3.525
#2021-12-22|3.527
#2021-12-23|3.540
#2021-12-24| .
#2021-12-27|3.573
#2021-12-28|3.530
#2021-12-29|3.551
#2021-12-30|3.514
#2021-12-31| .
#2022-01-03|3.593
#2022-01-04|3.616
#2022-01-05|3.664
#2022-01-06|3.730
#2022-01-07|3.767
#2022-01-10|3.827
#2022-01-11|3.787
#2022-01-12|3.750
#2022-01-13|3.734
#2022-01-14|3.868
#2022-01-17| .
#2022-01-18|3.927
#2022-01-19|3.908
#2022-01-20|3.924
#2022-01-21|3.962
#2022-01-24|3.941
#2022-01-25|3.931
#2022-01-26|3.975
#2022-01-27|3.994
#2022-01-28|3.856
#2022-01-31|3.895
#2022-02-01|3.913
#2022-02-02|3.971
#2022-02-03|4.017
#2022-02-04|4.040
#2022-02-07|4.095
#2022-02-08|4.118
#2022-02-09|4.120
#2022-02-10|4.200
#2022-02-11|4.240
#2022-02-14|4.342
#2022-02-15|4.317
#2022-02-16|4.384
#2022-02-17|4.258
#2022-02-18|4.311
#2022-02-21| .
#2022-02-22|4.317
#2022-02-23|4.403
#2022-02-24|4.374
#2022-02-25|4.385
#2022-02-28|4.282
#2022-03-01|4.151
#2022-03-02|4.305
#2022-03-03|4.342
#2022-03-04|4.254
#2022-03-07|4.319
#2022-03-08|4.424
#2022-03-09|4.377
#2022-03-10|4.462
#2022-03-11|4.490
#2022-03-14|4.624
#2022-03-15|4.630
#2022-03-16|4.741
#2022-03-17|4.725
#2022-03-18|4.724
#2022-03-21|4.817
#2022-03-22|4.898
#2022-03-23|4.840
#2022-03-24|4.916
#2022-03-25|5.029
#2022-03-28|5.149
#2022-03-29|5.109
#2022-03-30|4.994
#2022-03-31|4.984
#2022-04-01|4.980
#2022-04-04|5.057
#2022-04-05|5.210
#2022-04-06|5.247
#2022-04-07|5.321
#2022-04-08|5.397
#2022-04-11|5.386
#2022-04-12|5.407
#2022-04-13|5.356
#2022-04-14|5.399
#2022-04-15|5.444
#2022-04-18|5.514
#2022-04-19|5.578
#2022-04-20|5.508
#2022-04-21|5.500
#2022-04-22|5.592
#2022-04-25|5.510
#2022-04-26|5.502
#2022-04-27|5.538
#2022-04-28|5.562
#2022-04-29|5.619
#2022-05-02|5.726
#2022-05-03|5.726
#2022-05-04|5.679
#2022-05-05|5.741
#2022-05-06|5.826
#2022-05-09|5.795
#2022-05-10|5.680
#2022-05-11|5.718
#2022-05-12|5.658
#2022-05-13|5.715
#2022-05-16|5.644
#2022-05-17|5.715
#2022-05-18|5.742
#2022-05-19|5.675
#2022-05-20|5.656
#2022-05-23|5.685
#2022-05-24|5.612
#2022-05-25|5.579
#2022-05-26|5.554
#2022-05-27|5.515
#2022-05-30| .
#2022-05-31|5.569
#2022-06-01|5.620
#2022-06-02|5.647
#2022-06-03|5.664
#2022-06-06|5.789
#2022-06-07|5.754
#2022-06-08|5.788
#2022-06-09|5.775
#2022-06-10|5.915
#2022-06-13|6.159
#2022-06-14|6.228
#2022-06-15|6.149
#2022-06-16|6.162
#2022-06-17|6.081
#2022-06-20| .
#2022-06-21|6.165
#2022-06-22|6.098
#2022-06-23|6.053
#2022-06-24|6.102
#2022-06-27|6.109
#2022-06-28|6.125
#2022-06-29|6.183
#2022-06-30|6.006
#2022-07-01|5.857
#2022-07-04| .
#2022-07-05|5.845
#2022-07-06|5.891
#2022-07-07|6.132
#2022-07-08|5.986
#2022-07-11|6.090
#2022-07-12|6.006
#2022-07-13|5.901
#2022-07-14|6.131
#2022-07-15|6.011
#2022-07-18|5.999
#2022-07-19|5.958
#2022-07-20|6.009
#2022-07-21|6.006
#2022-07-22|5.842
#2022-07-25|5.899
#2022-07-26|5.840
#2022-07-27|5.929
#2022-07-28|5.663
#2022-07-29|5.587
#2022-08-01|5.500
#2022-08-02|5.578
#2022-08-03|5.698
#2022-08-04|5.532
#2022-08-05|5.740
#2022-08-08|5.711
#2022-08-09|5.705
#2022-08-10|5.623
#2022-08-11|5.603
#2022-08-12|5.639
#2022-08-15|5.602
#2022-08-16|5.647
#2022-08-17|5.776
#2022-08-18|5.758
#2022-08-19|5.821
#2022-08-22|5.853
#2022-08-23|5.912
#2022-08-24|5.884
#2022-08-25|5.927
#2022-08-26|5.898
#2022-08-29|5.963
#2022-08-30|5.964
#2022-08-31|6.008
#2022-09-01|6.117
#2022-09-02|6.168
#2022-09-05| .
#2022-09-06|6.160
#2022-09-07|6.142
#2022-09-08|6.153
#2022-09-09|6.091
#2022-09-12|6.148
#2022-09-13|6.302
#2022-09-14|6.343
#2022-09-15|6.337
#2022-09-16|6.305
#2022-09-19|6.443
#2022-09-20|6.595
#2022-09-21|6.448
#2022-09-22|6.464
#2022-09-23|6.638
#2022-09-26|6.828
#2022-09-27|6.898
#2022-09-28|6.772
#2022-09-29|6.774
#2022-09-30|6.777
#2022-10-03|6.804
#2022-10-04|6.720
#2022-10-05|6.704
#2022-10-06|6.893
#2022-10-07|6.874
#2022-10-10| .
#2022-10-11|7.016
#2022-10-12|7.058
#2022-10-13|7.090
#2022-10-14|7.152
#2022-10-17|7.142
#2022-10-18|7.096
#2022-10-19|7.183
#2022-10-20|7.204
#2022-10-21|7.265
#2022-10-24|7.354
#2022-10-25|7.212
#2022-10-26|7.079
#2022-10-27|7.105
#2022-10-28|7.137
#2022-10-31|7.137
#2022-11-01|7.250
#2022-11-02|7.242
#2022-11-03|7.266
#2022-11-04|7.279
#2022-11-07|7.319
#2022-11-08|7.280
#2022-11-09|7.329
#2022-11-10|6.909
#2022-11-11| .
#2022-11-14|6.838
#2022-11-15|6.679
#2022-11-16|6.744
#2022-11-17|6.768
#2022-11-18|6.684
#2022-11-21|6.848
#2022-11-22|6.707
#2022-11-23|6.774
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.728
#2022-11-29|6.709
#2022-11-30|6.743
#2022-12-01|6.583
#2022-12-02|6.589
#2022-12-05|6.514
#2022-12-06|6.440
#2022-12-07|6.512
#2022-12-08|6.602
#2022-12-09|6.666
#2022-12-12|6.513
#2022-12-13|6.539
#2022-12-14|6.553
#2022-12-15|6.360
#2022-12-16|6.416
#2022-12-19|6.570
#2022-12-20|6.597
#2022-12-21|6.636
#2022-12-22|6.533
#2022-12-23|6.801
#2022-12-26| .
#2022-12-27|6.673
#2022-12-28|6.704
#2022-12-29|6.750
#2022-12-30|6.741
#2023-01-02| .
#2023-01-03|6.708
#2023-01-04|6.612
#2023-01-05|6.633
#2023-01-06|6.618
#2023-01-09|6.500
#2023-01-10|6.428
#2023-01-11|6.440
#2023-01-12|6.346
#2023-01-13|6.422
#2023-01-16| .
#2023-01-17|6.386
#2023-01-18|6.326
#2023-01-19|6.271
#2023-01-20|6.382
#2023-01-23|6.517
#2023-01-24|6.419
#2023-01-25|6.367
#2023-01-26|6.271
#2023-01-27|6.447
#2023-01-30|6.399
#2023-01-31|6.351
#2023-02-01|6.222
#2023-02-02|6.251
#2023-02-03|6.240
#2023-02-06|6.357
#2023-02-07|6.418
#2023-02-08|6.526
#2023-02-09|6.365
#2023-02-10|6.569
#2023-02-13|6.597
#2023-02-14|6.606
#2023-02-15|6.491
#2023-02-16|6.730
#2023-02-17|6.515
#2023-02-20| .
#2023-02-21|6.866
#2023-02-22|6.872
#2023-02-23|6.847
#2023-02-24|6.869
#2023-02-27|6.847
#2023-02-28|6.801
#2023-03-01|6.882
#2023-03-02|6.773
#2023-03-03|6.874
#2023-03-06|6.876
#2023-03-07|6.892
#2023-03-08|6.930
#2023-03-09|6.988
#2023-03-10|6.932
#2023-03-13|6.755
#2023-03-14|6.798
#2023-03-15|6.723
#2023-03-16|6.748
#2023-03-17|6.695
#2023-03-20|6.618
#2023-03-21|6.694
#2023-03-22|6.621
#2023-03-23|6.546
#2023-03-24|6.429
#2023-03-27|6.616
#2023-03-28|6.642
#2023-03-29|6.665
#2023-03-30|6.572
#2023-03-31|6.651
#2023-04-03|6.593
#2023-04-04|6.404
#2023-04-05|6.510
#2023-04-06|6.590
#2023-04-07|6.318
#2023-04-10|6.584
#2023-04-11|6.607
#2023-04-12|6.613
#2023-04-13|6.515
#2023-04-14|6.668
#2023-04-17|6.690
#2023-04-18|6.682
#2023-04-19|6.710
#2023-04-20|6.644
#2023-04-21|6.664
#2023-04-24|6.660
#2023-04-25|6.627
#2023-04-26|6.536
#2023-04-27|6.700
#2023-04-28|6.562
#2023-05-01|6.713
#2023-05-02|6.642
#2023-05-03|6.630
#2023-05-04|6.628
#2023-05-05|6.618
#2023-05-08|6.605
#2023-05-09|6.720
#2023-05-10|6.450
#2023-05-11|6.516
#2023-05-12|6.653
#2023-05-15|6.628
#2023-05-16|6.758
#2023-05-17|6.664
#2023-05-18|6.755
#2023-05-19|6.787
#2023-05-22|6.845
#2023-05-23|6.860
#2023-05-24|6.869
#2023-05-25|7.016
#2023-05-26|7.087
#2023-05-29| .
#2023-05-30|7.005
#2023-05-31|6.890
#2023-06-01|6.847
#2023-06-02|7.000
#2023-06-05|6.881
#2023-06-06|6.985
#2023-06-07|6.961
#2023-06-08|6.893
#2023-06-09|6.958
#2023-06-12|6.899
#2023-06-13|6.880
#2023-06-14|6.855
#2023-06-15|6.795
#2023-06-16|6.976
#2023-06-19| .
#2023-06-20|6.850
#2023-06-21|6.888
#2023-06-22|6.935
#2023-06-23|6.873
#2023-06-26|6.909
#2023-06-27|6.918
#2023-06-28|6.880
#2023-06-29|6.905
#2023-06-30|6.967
#2023-07-03|7.023
#2023-07-04| .
#2023-07-05|7.108
#2023-07-06|6.977
#2023-07-07|7.143
#2023-07-10|7.202
#2023-07-11|7.173
#2023-07-12|7.049
#2023-07-13|6.899
#2023-07-14|6.956
#2023-07-17|6.933
#2023-07-18|6.829
#2023-07-19|6.936
#2023-07-20|7.056
#2023-07-21|7.114
#2023-07-24|6.974
#2023-07-25|7.029
#2023-07-26|7.037
#2023-07-27|6.996
#2023-07-28|7.114
#2023-07-31|7.087
#2023-08-01|7.046
#2023-08-02|7.167
#2023-08-03|7.033
#2023-08-04|7.086
#2023-08-07|7.121
#2023-08-08|7.156
#2023-08-09|7.108
#2023-08-10|7.152
#2023-08-11|7.214
#2023-08-14|7.280
#2023-08-15|7.301
#2023-08-16|7.343
#2023-08-17|7.309
#2023-08-18|7.327
#2023-08-21|7.406
#2023-08-22|7.313
#2023-08-23|7.387
#2023-08-24|7.444
#2023-08-25|7.340
#2023-08-28|7.402
#2023-08-29|7.365
#2023-08-30|7.278
#2023-08-31|7.243
#2023-09-01|7.279
#2023-09-04| .
#2023-09-05|7.306
#2023-09-06|7.343
#2023-09-07|7.385
#2023-09-08|7.315
#2023-09-11|7.357
#2023-09-12|7.266
#2023-09-13|7.287
#2023-09-14|7.325
#2023-09-15|7.222
#2023-09-18|7.266
#2023-09-19|7.381
#2023-09-20|7.414
#2023-09-21|7.401
#2023-09-22|7.349
#2023-09-25|7.505
#2023-09-26|7.486
#2023-09-27|7.606
#2023-09-28|7.582
#2023-09-29|7.491
#2023-10-02|7.611
#2023-10-03|7.723
#2023-10-04|7.854
#2023-10-05|7.737
#2023-10-06|7.737
#2023-10-09| .
#2023-10-10|7.715
#2023-10-11|7.675
#2023-10-12|7.730
#2023-10-13|7.678
#2023-10-16|7.772
#2023-10-17|7.843
#2023-10-18|7.912
#2023-10-19|7.951
#2023-10-20|7.853
#2023-10-23|7.896
#2023-10-24|7.897
#2023-10-25|8.025
#2023-10-26|7.925
#2023-10-27|7.875
#2023-10-30|8.000
#2023-10-31|7.915
#2023-11-01|7.758
#2023-11-02|7.721
#2023-11-03|7.659
#2023-11-06|7.654
#2023-11-07|7.577
#2023-11-08|7.672
#2023-11-09|7.615
#2023-11-10| .
#2023-11-13|7.743
#2023-11-14|7.464
#2023-11-15|7.716
#2023-11-16|7.521
#2023-11-17|7.475
#2023-11-20|7.414
#2023-11-21|7.623
#2023-11-22|7.417
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.467
#2023-11-28|7.436
#2023-11-29|7.407
#2023-11-30|7.226
#2023-12-01|7.202
#2023-12-04|7.137
#2023-12-05|7.075
#2023-12-06|7.197
#2023-12-07|7.210
#2023-12-08|7.124
#2023-12-11|7.173
#2023-12-12|7.151
#2023-12-13|7.110
#2023-12-14|6.966
#2023-12-15|6.893
#2023-12-18|6.943
#2023-12-19|6.987
#2023-12-20|6.871
#2023-12-21|6.787
#2023-12-22|6.812
#2023-12-25| .
#2023-12-26|6.850
#2023-12-27|6.764
#2023-12-28|6.805
#2023-12-29|6.767
#2024-01-01| .
#2024-01-02|7.041
#2024-01-03|6.861
#2024-01-04|6.900
#2024-01-05|6.786
#2024-01-08|6.935
#2024-01-09|6.894
#2024-01-10|7.006
#2024-01-11|7.000
#2024-01-12|6.823
#2024-01-15| .
#2024-01-16|6.762
#2024-01-17|6.975
#2024-01-18|6.711
#2024-01-19|6.852
#2024-01-22|6.828
#2024-01-23|6.941
#2024-01-24|6.809
#2024-01-25|6.859
#2024-01-26|6.945
#2024-01-29|6.822
#2024-01-30|6.751
#2024-01-31|6.792
#2024-02-01|6.708
#2024-02-02|6.796
#2024-02-05|6.996
#2024-02-06|6.983
#2024-02-07|6.903
#2024-02-08|6.780
#2024-02-09|6.859
#2024-02-12|6.849
#2024-02-13|6.917
#2024-02-14|6.845
#2024-02-15|6.950
#2024-02-16|7.025
#2024-02-19| .
#2024-02-20|7.127
#2024-02-21|7.116
#2024-02-22|7.072
#2024-02-23|7.160
#2024-02-26|7.065
#2024-02-27|6.953
#2024-02-28|7.082
#2024-02-29|7.032
#2024-03-01|7.099
#2024-03-04|7.129
#2024-03-05|6.999
#2024-03-06|7.098
#2024-03-07|7.048
#2024-03-08|6.914
#2024-03-11|7.005
#2024-03-12|6.968
#2024-03-13|7.012
#2024-03-14|7.095
#2024-03-15|7.119
#2024-03-18|7.073
#2024-03-19|7.095
#2024-03-20|7.002
#2024-03-21|7.016
#2024-03-22|6.972
#2024-03-25|6.906
#2024-03-26|7.011
#2024-03-27|6.889
#2024-03-28|7.039
#2024-03-29|6.926
#2024-04-01|7.040
#2024-04-02|7.064
#2024-04-03|7.083
#2024-04-04|7.039
#2024-04-05|7.028
#2024-04-08|7.071
#2024-04-09|6.964
#2024-04-10|7.127
#2024-04-11|7.212
#2024-04-12|7.344
#2024-04-15|7.269
#2024-04-16|7.411
#2024-04-17|7.268
#2024-04-18|7.326
#2024-04-19|7.386
#2024-04-22|7.354
#2024-04-23|7.308
#2024-04-24|7.357
#2024-04-25|7.388
#2024-04-26|7.292
#2024-04-29|7.281
#2024-04-30|7.347
#2024-05-01|7.435
#2024-05-02|7.394
#2024-05-03|7.276
#2024-05-06|7.194
#2024-05-07|7.162
#2024-05-08|7.245
#2024-05-09|7.288
#2024-05-10|7.329
#2024-05-13|7.247
#2024-05-14|7.177
#2024-05-15|7.083
#2024-05-16|7.077
#2024-05-17|7.110
#2024-05-20|7.187
#2024-05-21|7.183
#2024-05-22|7.078
#2024-05-23|7.215
#2024-05-24|7.136
#2024-05-27| .
#2024-05-28|7.125
#2024-05-29|7.242
#2024-05-30|7.205
#2024-05-31|7.209
#2024-06-03|7.095
#2024-06-04|7.205
#2024-06-05|7.023
#2024-06-06|7.043
#2024-06-07|7.091
#2024-06-10|7.186
#2024-06-11|7.178
#2024-06-12|6.977
#2024-06-13|6.860
#2024-06-14|7.144
#2024-06-17|7.058
#2024-06-18|7.070
#2024-06-19| .
#2024-06-20|7.022
#2024-06-21|7.056
#2024-06-24|7.087
#2024-06-25|7.043
#2024-06-26|7.115
#2024-06-27|7.060
#2024-06-28|7.100
#2024-07-01|7.177
#2024-07-02|7.226
#2024-07-03|7.189
#2024-07-04| .
#2024-07-05|7.080
#2024-07-08|7.115
#2024-07-09|7.100
#2024-07-10|7.159
#2024-07-11|6.892
#2024-07-12|6.982
#2024-07-15|6.989
#2024-07-16|6.930
#2024-07-17|6.883
#2024-07-18|6.922
#2024-07-19|6.873
#2024-07-22|6.989
#2024-07-23|6.965
#2024-07-24|6.963
#2024-07-25|7.086
#2024-07-26|6.940
#2024-07-29|7.011
#2024-07-30|6.847
#2024-07-31|6.849
#2024-08-01|6.871
#2024-08-02|6.611
#2024-08-05|6.640
#2024-08-06|6.609
#2024-08-07|6.679
#2024-08-08|6.757
#2024-08-09|6.745
#2024-08-12|6.765
#2024-08-13|6.597
#2024-08-14|6.611
#2024-08-15|6.633
#2024-08-16|6.633
#2024-08-19|6.591
#2024-08-20|6.630
#2024-08-21|6.709
#2024-08-22|6.593
#2024-08-23|6.597
#2024-08-26|6.552
#2024-08-27|6.588
#2024-08-28|6.412
#2024-08-29|6.569
#2024-08-30|6.591
#2024-09-02| .
#2024-09-03|6.612
#2024-09-04|6.565
#2024-09-05|6.441
#2024-09-06|6.440
#2024-09-09|6.414
#2024-09-10|6.409
#2024-09-11|6.283
#2024-09-12|6.342
#2024-09-13|6.340
#2024-09-16|6.293
#2024-09-17|6.222
#2024-09-18|6.193
#2024-09-19|6.351
#2024-09-20|6.330
#2024-09-23|6.368
#2024-09-24|6.323
#2024-09-25|6.196
#2024-09-26|6.390
#2024-09-27|6.250
#2024-09-30|6.389
#2024-10-01|6.337
#2024-10-02|6.350
#2024-10-03|6.383
#2024-10-04|6.458
#2024-10-07|6.582
#2024-10-08|6.572
#2024-10-09|6.543
#2024-10-10|6.568
#2024-10-11|6.558
#2024-10-14| .
#2024-10-15|6.609
#2024-10-16|6.639
#2024-10-17|6.666
#2024-10-18|6.605
#2024-10-21|6.700
#2024-10-22|6.716
#2024-10-23|6.855
#2024-10-24|6.827
#2024-10-25|6.753
#2024-10-28|7.035
#2024-10-29|7.049
#2024-10-30|6.921
#2024-10-31|6.927
#2024-11-01|6.844
#2024-11-04|6.957
#2024-11-05|6.893
#2024-11-06|6.911
#2024-11-07|6.922
#2024-11-08|6.978
#2024-11-11| .
#2024-11-12|6.965
#2024-11-13|7.025
#2024-11-14|6.750
#2024-11-15|7.007
#2024-11-18|6.888
#2024-11-19|6.898
#2024-11-20|7.050
