Table Data - 30-Year Fixed Rate Conforming Mortgage Index
| Title | 30-Year Fixed Rate Conforming Mortgage Index |
|---|---|
| Series ID | OBMMIC30YF |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-12-19 |
| Last Updated | 2024-12-20 7:02 AM CST |
| Notes | Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.426 |
| 2017-01-04 | 4.425 |
| 2017-01-05 | 4.366 |
| 2017-01-06 | 4.378 |
| 2017-01-09 | 4.353 |
| 2017-01-10 | 4.372 |
| 2017-01-11 | 4.338 |
| 2017-01-12 | 4.340 |
| 2017-01-13 | 4.393 |
| 2017-01-16 | . |
| 2017-01-17 | 4.339 |
| 2017-01-18 | 4.381 |
| 2017-01-19 | 4.449 |
| 2017-01-20 | 4.436 |
| 2017-01-23 | 4.399 |
| 2017-01-24 | 4.413 |
| 2017-01-25 | 4.457 |
| 2017-01-26 | 4.477 |
| 2017-01-27 | 4.451 |
| 2017-01-30 | 4.433 |
| 2017-01-31 | 4.422 |
| 2017-02-01 | 4.448 |
| 2017-02-02 | 4.411 |
| 2017-02-03 | 4.408 |
| 2017-02-06 | 4.401 |
| 2017-02-07 | 4.382 |
| 2017-02-08 | 4.342 |
| 2017-02-09 | 4.358 |
| 2017-02-10 | 4.377 |
| 2017-02-13 | 4.394 |
| 2017-02-14 | 4.423 |
| 2017-02-15 | 4.430 |
| 2017-02-16 | 4.411 |
| 2017-02-17 | 4.384 |
| 2017-02-20 | . |
| 2017-02-21 | 4.399 |
| 2017-02-22 | 4.404 |
| 2017-02-23 | 4.398 |
| 2017-02-24 | 4.330 |
| 2017-02-27 | 4.344 |
| 2017-02-28 | 4.364 |
| 2017-03-01 | 4.419 |
| 2017-03-02 | 4.459 |
| 2017-03-03 | 4.460 |
| 2017-03-06 | 4.447 |
| 2017-03-07 | 4.455 |
| 2017-03-08 | 4.497 |
| 2017-03-09 | 4.521 |
| 2017-03-10 | 4.525 |
| 2017-03-13 | 4.551 |
| 2017-03-14 | 4.564 |
| 2017-03-15 | 4.543 |
| 2017-03-16 | 4.499 |
| 2017-03-17 | 4.471 |
| 2017-03-20 | 4.458 |
| 2017-03-21 | 4.428 |
| 2017-03-22 | 4.408 |
| 2017-03-23 | 4.416 |
| 2017-03-24 | 4.426 |
| 2017-03-27 | 4.374 |
| 2017-03-28 | 4.412 |
| 2017-03-29 | 4.409 |
| 2017-03-30 | 4.399 |
| 2017-03-31 | 4.413 |
| 2017-04-03 | 4.360 |
| 2017-04-04 | 4.343 |
| 2017-04-05 | 4.378 |
| 2017-04-06 | 4.358 |
| 2017-04-07 | 4.359 |
| 2017-04-10 | 4.354 |
| 2017-04-11 | 4.329 |
| 2017-04-12 | 4.302 |
| 2017-04-13 | 4.274 |
| 2017-04-14 | 4.262 |
| 2017-04-17 | 4.272 |
| 2017-04-18 | 4.254 |
| 2017-04-19 | 4.244 |
| 2017-04-20 | 4.283 |
| 2017-04-21 | 4.264 |
| 2017-04-24 | 4.291 |
| 2017-04-25 | 4.309 |
| 2017-04-26 | 4.330 |
| 2017-04-27 | 4.311 |
| 2017-04-28 | 4.295 |
| 2017-05-01 | 4.290 |
| 2017-05-02 | 4.303 |
| 2017-05-03 | 4.295 |
| 2017-05-04 | 4.330 |
| 2017-05-05 | 4.324 |
| 2017-05-08 | 4.326 |
| 2017-05-09 | 4.337 |
| 2017-05-10 | 4.345 |
| 2017-05-11 | 4.362 |
| 2017-05-12 | 4.303 |
| 2017-05-15 | 4.301 |
| 2017-05-16 | 4.298 |
| 2017-05-17 | 4.227 |
| 2017-05-18 | 4.224 |
| 2017-05-19 | 4.245 |
| 2017-05-22 | 4.239 |
| 2017-05-23 | 4.245 |
| 2017-05-24 | 4.245 |
| 2017-05-25 | 4.243 |
| 2017-05-26 | 4.224 |
| 2017-05-29 | . |
| 2017-05-30 | 4.214 |
| 2017-05-31 | 4.223 |
| 2017-06-01 | 4.234 |
| 2017-06-02 | 4.204 |
| 2017-06-05 | 4.200 |
| 2017-06-06 | 4.172 |
| 2017-06-07 | 4.191 |
| 2017-06-08 | 4.193 |
| 2017-06-09 | 4.223 |
| 2017-06-12 | 4.207 |
| 2017-06-13 | 4.221 |
| 2017-06-14 | 4.180 |
| 2017-06-15 | 4.203 |
| 2017-06-16 | 4.196 |
| 2017-06-19 | 4.208 |
| 2017-06-20 | 4.201 |
| 2017-06-21 | 4.212 |
| 2017-06-22 | 4.201 |
| 2017-06-23 | 4.210 |
| 2017-06-26 | 4.180 |
| 2017-06-27 | 4.212 |
| 2017-06-28 | 4.231 |
| 2017-06-29 | 4.250 |
| 2017-06-30 | 4.264 |
| 2017-07-03 | 4.295 |
| 2017-07-04 | . |
| 2017-07-05 | 4.301 |
| 2017-07-06 | 4.327 |
| 2017-07-07 | 4.332 |
| 2017-07-10 | 4.321 |
| 2017-07-11 | 4.323 |
| 2017-07-12 | 4.279 |
| 2017-07-13 | 4.286 |
| 2017-07-14 | 4.266 |
| 2017-07-17 | 4.277 |
| 2017-07-18 | 4.240 |
| 2017-07-19 | 4.240 |
| 2017-07-20 | 4.254 |
| 2017-07-21 | 4.228 |
| 2017-07-24 | 4.219 |
| 2017-07-25 | 4.262 |
| 2017-07-26 | 4.266 |
| 2017-07-27 | 4.240 |
| 2017-07-28 | 4.249 |
| 2017-07-31 | 4.235 |
| 2017-08-01 | 4.234 |
| 2017-08-02 | 4.228 |
| 2017-08-03 | 4.208 |
| 2017-08-04 | 4.219 |
| 2017-08-07 | 4.216 |
| 2017-08-08 | 4.217 |
| 2017-08-09 | 4.193 |
| 2017-08-10 | 4.183 |
| 2017-08-11 | 4.195 |
| 2017-08-14 | 4.181 |
| 2017-08-15 | 4.203 |
| 2017-08-16 | 4.206 |
| 2017-08-17 | 4.191 |
| 2017-08-18 | 4.164 |
| 2017-08-21 | 4.163 |
| 2017-08-22 | 4.185 |
| 2017-08-23 | 4.165 |
| 2017-08-24 | 4.161 |
| 2017-08-25 | 4.163 |
| 2017-08-28 | 4.140 |
| 2017-08-29 | 4.124 |
| 2017-08-30 | 4.131 |
| 2017-08-31 | 4.138 |
| 2017-09-01 | 4.148 |
| 2017-09-04 | . |
| 2017-09-05 | 4.104 |
| 2017-09-06 | 4.102 |
| 2017-09-07 | 4.086 |
| 2017-09-08 | 4.088 |
| 2017-09-11 | 4.101 |
| 2017-09-12 | 4.139 |
| 2017-09-13 | 4.130 |
| 2017-09-14 | 4.142 |
| 2017-09-15 | 4.153 |
| 2017-09-18 | 4.153 |
| 2017-09-19 | 4.154 |
| 2017-09-20 | 4.169 |
| 2017-09-21 | 4.179 |
| 2017-09-22 | 4.181 |
| 2017-09-25 | 4.157 |
| 2017-09-26 | 4.134 |
| 2017-09-27 | 4.169 |
| 2017-09-28 | 4.191 |
| 2017-09-29 | 4.173 |
| 2017-10-02 | 4.192 |
| 2017-10-03 | 4.198 |
| 2017-10-04 | 4.183 |
| 2017-10-05 | 4.207 |
| 2017-10-06 | 4.236 |
| 2017-10-09 | . |
| 2017-10-10 | 4.214 |
| 2017-10-11 | 4.207 |
| 2017-10-12 | 4.210 |
| 2017-10-13 | 4.154 |
| 2017-10-16 | 4.170 |
| 2017-10-17 | 4.180 |
| 2017-10-18 | 4.205 |
| 2017-10-19 | 4.211 |
| 2017-10-20 | 4.240 |
| 2017-10-23 | 4.241 |
| 2017-10-24 | 4.244 |
| 2017-10-25 | 4.269 |
| 2017-10-26 | 4.262 |
| 2017-10-27 | 4.274 |
| 2017-10-30 | 4.237 |
| 2017-10-31 | 4.216 |
| 2017-11-01 | 4.231 |
| 2017-11-02 | 4.215 |
| 2017-11-03 | 4.199 |
| 2017-11-06 | 4.179 |
| 2017-11-07 | 4.191 |
| 2017-11-08 | 4.187 |
| 2017-11-09 | 4.227 |
| 2017-11-10 | . |
| 2017-11-13 | 4.238 |
| 2017-11-14 | 4.243 |
| 2017-11-15 | 4.217 |
| 2017-11-16 | 4.215 |
| 2017-11-17 | 4.216 |
| 2017-11-20 | 4.217 |
| 2017-11-21 | 4.233 |
| 2017-11-22 | 4.243 |
| 2017-11-23 | . |
| 2017-11-24 | 4.094 |
| 2017-11-27 | 4.198 |
| 2017-11-28 | 4.191 |
| 2017-11-29 | 4.219 |
| 2017-11-30 | 4.264 |
| 2017-12-01 | 4.242 |
| 2017-12-04 | 4.250 |
| 2017-12-05 | 4.247 |
| 2017-12-06 | 4.215 |
| 2017-12-07 | 4.212 |
| 2017-12-08 | 4.216 |
| 2017-12-11 | 4.220 |
| 2017-12-12 | 4.255 |
| 2017-12-13 | 4.246 |
| 2017-12-14 | 4.230 |
| 2017-12-15 | 4.209 |
| 2017-12-18 | 4.228 |
| 2017-12-19 | 4.279 |
| 2017-12-20 | 4.306 |
| 2017-12-21 | 4.322 |
| 2017-12-22 | 4.297 |
| 2017-12-25 | . |
| 2017-12-26 | 4.294 |
| 2017-12-27 | 4.297 |
| 2017-12-28 | 4.258 |
| 2017-12-29 | 4.275 |
| 2018-01-01 | . |
| 2018-01-02 | 4.246 |
| 2018-01-03 | 4.257 |
| 2018-01-04 | 4.270 |
| 2018-01-05 | 4.259 |
| 2018-01-08 | 4.284 |
| 2018-01-09 | 4.312 |
| 2018-01-10 | 4.351 |
| 2018-01-11 | 4.349 |
| 2018-01-12 | 4.345 |
| 2018-01-15 | . |
| 2018-01-16 | 4.334 |
| 2018-01-17 | 4.348 |
| 2018-01-18 | 4.390 |
| 2018-01-19 | 4.411 |
| 2018-01-22 | 4.438 |
| 2018-01-23 | 4.406 |
| 2018-01-24 | 4.425 |
| 2018-01-25 | 4.428 |
| 2018-01-26 | 4.425 |
| 2018-01-29 | 4.479 |
| 2018-01-30 | 4.502 |
| 2018-01-31 | 4.511 |
| 2018-02-01 | 4.534 |
| 2018-02-02 | 4.603 |
| 2018-02-05 | 4.584 |
| 2018-02-06 | 4.561 |
| 2018-02-07 | 4.586 |
| 2018-02-08 | 4.659 |
| 2018-02-09 | 4.641 |
| 2018-02-12 | 4.647 |
| 2018-02-13 | 4.664 |
| 2018-02-14 | 4.698 |
| 2018-02-15 | 4.708 |
| 2018-02-16 | 4.678 |
| 2018-02-19 | . |
| 2018-02-20 | 4.705 |
| 2018-02-21 | 4.712 |
| 2018-02-22 | 4.733 |
| 2018-02-23 | 4.694 |
| 2018-02-26 | 4.677 |
| 2018-02-27 | 4.730 |
| 2018-02-28 | 4.715 |
| 2018-03-01 | 4.679 |
| 2018-03-02 | 4.706 |
| 2018-03-05 | 4.725 |
| 2018-03-06 | 4.742 |
| 2018-03-07 | 4.758 |
| 2018-03-08 | 4.749 |
| 2018-03-09 | 4.742 |
| 2018-03-12 | 4.712 |
| 2018-03-13 | 4.704 |
| 2018-03-14 | 4.695 |
| 2018-03-15 | 4.693 |
| 2018-03-16 | 4.709 |
| 2018-03-19 | 4.726 |
| 2018-03-20 | 4.734 |
| 2018-03-21 | 4.784 |
| 2018-03-22 | 4.725 |
| 2018-03-23 | 4.735 |
| 2018-03-26 | 4.712 |
| 2018-03-27 | 4.732 |
| 2018-03-28 | 4.703 |
| 2018-03-29 | 4.711 |
| 2018-03-30 | 4.677 |
| 2018-04-02 | 4.703 |
| 2018-04-03 | 4.705 |
| 2018-04-04 | 4.711 |
| 2018-04-05 | 4.725 |
| 2018-04-06 | 4.694 |
| 2018-04-09 | 4.710 |
| 2018-04-10 | 4.695 |
| 2018-04-11 | 4.691 |
| 2018-04-12 | 4.721 |
| 2018-04-13 | 4.724 |
| 2018-04-16 | 4.730 |
| 2018-04-17 | 4.720 |
| 2018-04-18 | 4.746 |
| 2018-04-19 | 4.791 |
| 2018-04-20 | 4.784 |
| 2018-04-23 | 4.840 |
| 2018-04-24 | 4.854 |
| 2018-04-25 | 4.888 |
| 2018-04-26 | 4.871 |
| 2018-04-27 | 4.853 |
| 2018-04-30 | 4.834 |
| 2018-05-01 | 4.835 |
| 2018-05-02 | 4.853 |
| 2018-05-03 | 4.839 |
| 2018-05-04 | 4.831 |
| 2018-05-07 | 4.831 |
| 2018-05-08 | 4.843 |
| 2018-05-09 | 4.874 |
| 2018-05-10 | 4.870 |
| 2018-05-11 | 4.845 |
| 2018-05-14 | 4.859 |
| 2018-05-15 | 4.940 |
| 2018-05-16 | 4.939 |
| 2018-05-17 | 4.955 |
| 2018-05-18 | 4.949 |
| 2018-05-21 | 4.933 |
| 2018-05-22 | 4.942 |
| 2018-05-23 | 4.921 |
| 2018-05-24 | 4.878 |
| 2018-05-25 | 4.831 |
| 2018-05-28 | . |
| 2018-05-29 | 4.775 |
| 2018-05-30 | 4.784 |
| 2018-05-31 | 4.793 |
| 2018-06-01 | 4.835 |
| 2018-06-04 | 4.836 |
| 2018-06-05 | 4.852 |
| 2018-06-06 | 4.875 |
| 2018-06-07 | 4.876 |
| 2018-06-08 | 4.858 |
| 2018-06-11 | 4.899 |
| 2018-06-12 | 4.902 |
| 2018-06-13 | 4.901 |
| 2018-06-14 | 4.871 |
| 2018-06-15 | 4.854 |
| 2018-06-18 | 4.877 |
| 2018-06-19 | 4.846 |
| 2018-06-20 | 4.865 |
| 2018-06-21 | 4.863 |
| 2018-06-22 | 4.878 |
| 2018-06-25 | 4.860 |
| 2018-06-26 | 4.856 |
| 2018-06-27 | 4.840 |
| 2018-06-28 | 4.835 |
| 2018-06-29 | 4.843 |
| 2018-07-02 | 4.840 |
| 2018-07-03 | 4.846 |
| 2018-07-04 | . |
| 2018-07-05 | 4.852 |
| 2018-07-06 | 4.842 |
| 2018-07-09 | 4.833 |
| 2018-07-10 | 4.851 |
| 2018-07-11 | 4.850 |
| 2018-07-12 | 4.848 |
| 2018-07-13 | 4.819 |
| 2018-07-16 | 4.837 |
| 2018-07-17 | 4.829 |
| 2018-07-18 | 4.835 |
| 2018-07-19 | 4.838 |
| 2018-07-20 | 4.830 |
| 2018-07-23 | 4.872 |
| 2018-07-24 | 4.894 |
| 2018-07-25 | 4.873 |
| 2018-07-26 | 4.885 |
| 2018-07-27 | 4.886 |
| 2018-07-30 | 4.905 |
| 2018-07-31 | 4.882 |
| 2018-08-01 | 4.925 |
| 2018-08-02 | 4.911 |
| 2018-08-03 | 4.896 |
| 2018-08-06 | 4.889 |
| 2018-08-07 | 4.895 |
| 2018-08-08 | 4.896 |
| 2018-08-09 | 4.885 |
| 2018-08-10 | 4.866 |
| 2018-08-13 | 4.859 |
| 2018-08-14 | 4.854 |
| 2018-08-15 | 4.862 |
| 2018-08-16 | 4.857 |
| 2018-08-17 | 4.858 |
| 2018-08-20 | 4.830 |
| 2018-08-21 | 4.838 |
| 2018-08-22 | 4.838 |
| 2018-08-23 | 4.824 |
| 2018-08-24 | 4.842 |
| 2018-08-27 | 4.830 |
| 2018-08-28 | 4.855 |
| 2018-08-29 | 4.860 |
| 2018-08-30 | 4.848 |
| 2018-08-31 | 4.844 |
| 2018-09-03 | . |
| 2018-09-04 | 4.862 |
| 2018-09-05 | 4.891 |
| 2018-09-06 | 4.864 |
| 2018-09-07 | 4.884 |
| 2018-09-10 | 4.902 |
| 2018-09-11 | 4.924 |
| 2018-09-12 | 4.921 |
| 2018-09-13 | 4.921 |
| 2018-09-14 | 4.945 |
| 2018-09-17 | 4.955 |
| 2018-09-18 | 4.964 |
| 2018-09-19 | 5.011 |
| 2018-09-20 | 5.002 |
| 2018-09-21 | 5.011 |
| 2018-09-24 | 5.009 |
| 2018-09-25 | 5.034 |
| 2018-09-26 | 5.025 |
| 2018-09-27 | 5.001 |
| 2018-09-28 | 4.982 |
| 2018-10-01 | 4.993 |
| 2018-10-02 | 4.988 |
| 2018-10-03 | 5.048 |
| 2018-10-04 | 5.102 |
| 2018-10-05 | 5.160 |
| 2018-10-08 | . |
| 2018-10-09 | 5.165 |
| 2018-10-10 | 5.165 |
| 2018-10-11 | 5.135 |
| 2018-10-12 | 5.124 |
| 2018-10-15 | 5.096 |
| 2018-10-16 | 5.143 |
| 2018-10-17 | 5.130 |
| 2018-10-18 | 5.141 |
| 2018-10-19 | 5.149 |
| 2018-10-22 | 5.160 |
| 2018-10-23 | 5.154 |
| 2018-10-24 | 5.165 |
| 2018-10-25 | 5.138 |
| 2018-10-26 | 5.102 |
| 2018-10-29 | 5.109 |
| 2018-10-30 | 5.121 |
| 2018-10-31 | 5.159 |
| 2018-11-01 | 5.183 |
| 2018-11-02 | 5.202 |
| 2018-11-05 | 5.238 |
| 2018-11-06 | 5.213 |
| 2018-11-07 | 5.205 |
| 2018-11-08 | 5.202 |
| 2018-11-09 | 5.225 |
| 2018-11-12 | . |
| 2018-11-13 | 5.211 |
| 2018-11-14 | 5.206 |
| 2018-11-15 | 5.136 |
| 2018-11-16 | 5.152 |
| 2018-11-19 | 5.121 |
| 2018-11-20 | 5.147 |
| 2018-11-21 | 5.133 |
| 2018-11-22 | . |
| 2018-11-23 | 5.022 |
| 2018-11-26 | 5.168 |
| 2018-11-27 | 5.154 |
| 2018-11-28 | 5.132 |
| 2018-11-29 | 5.088 |
| 2018-11-30 | 5.109 |
| 2018-12-03 | 5.078 |
| 2018-12-04 | 5.055 |
| 2018-12-05 | 5.003 |
| 2018-12-06 | 5.016 |
| 2018-12-07 | 5.011 |
| 2018-12-10 | 4.963 |
| 2018-12-11 | 4.968 |
| 2018-12-12 | 4.998 |
| 2018-12-13 | 4.987 |
| 2018-12-14 | 4.966 |
| 2018-12-17 | 4.956 |
| 2018-12-18 | 4.928 |
| 2018-12-19 | 4.905 |
| 2018-12-20 | 4.888 |
| 2018-12-21 | 4.899 |
| 2018-12-24 | 4.863 |
| 2018-12-25 | . |
| 2018-12-26 | 4.899 |
| 2018-12-27 | 4.880 |
| 2018-12-28 | 4.878 |
| 2018-12-31 | 4.840 |
| 2019-01-01 | . |
| 2019-01-02 | 4.810 |
| 2019-01-03 | 4.753 |
| 2019-01-04 | 4.739 |
| 2019-01-07 | 4.747 |
| 2019-01-08 | 4.782 |
| 2019-01-09 | 4.803 |
| 2019-01-10 | 4.780 |
| 2019-01-11 | 4.790 |
| 2019-01-14 | 4.761 |
| 2019-01-15 | 4.760 |
| 2019-01-16 | 4.777 |
| 2019-01-17 | 4.782 |
| 2019-01-18 | 4.790 |
| 2019-01-21 | . |
| 2019-01-22 | 4.776 |
| 2019-01-23 | 4.789 |
| 2019-01-24 | 4.783 |
| 2019-01-25 | 4.785 |
| 2019-01-28 | 4.797 |
| 2019-01-29 | 4.771 |
| 2019-01-30 | 4.751 |
| 2019-01-31 | 4.678 |
| 2019-02-01 | 4.740 |
| 2019-02-04 | 4.751 |
| 2019-02-05 | 4.748 |
| 2019-02-06 | 4.708 |
| 2019-02-07 | 4.679 |
| 2019-02-08 | 4.709 |
| 2019-02-11 | 4.688 |
| 2019-02-12 | 4.702 |
| 2019-02-13 | 4.721 |
| 2019-02-14 | 4.697 |
| 2019-02-15 | 4.688 |
| 2019-02-18 | . |
| 2019-02-19 | 4.675 |
| 2019-02-20 | 4.668 |
| 2019-02-21 | 4.680 |
| 2019-02-22 | 4.680 |
| 2019-02-25 | 4.654 |
| 2019-02-26 | 4.643 |
| 2019-02-27 | 4.651 |
| 2019-02-28 | 4.702 |
| 2019-03-01 | 4.718 |
| 2019-03-04 | 4.723 |
| 2019-03-05 | 4.710 |
| 2019-03-06 | 4.705 |
| 2019-03-07 | 4.674 |
| 2019-03-08 | 4.637 |
| 2019-03-11 | 4.627 |
| 2019-03-12 | 4.614 |
| 2019-03-13 | 4.596 |
| 2019-03-14 | 4.607 |
| 2019-03-15 | 4.580 |
| 2019-03-18 | 4.568 |
| 2019-03-19 | 4.574 |
| 2019-03-20 | 4.550 |
| 2019-03-21 | 4.485 |
| 2019-03-22 | 4.435 |
| 2019-03-25 | 4.361 |
| 2019-03-26 | 4.342 |
| 2019-03-27 | 4.317 |
| 2019-03-28 | 4.340 |
| 2019-03-29 | 4.338 |
| 2019-04-01 | 4.420 |
| 2019-04-02 | 4.423 |
| 2019-04-03 | 4.445 |
| 2019-04-04 | 4.450 |
| 2019-04-05 | 4.421 |
| 2019-04-08 | 4.413 |
| 2019-04-09 | 4.418 |
| 2019-04-10 | 4.400 |
| 2019-04-11 | 4.406 |
| 2019-04-12 | 4.433 |
| 2019-04-15 | 4.473 |
| 2019-04-16 | 4.479 |
| 2019-04-17 | 4.487 |
| 2019-04-18 | 4.479 |
| 2019-04-19 | 4.462 |
| 2019-04-22 | 4.495 |
| 2019-04-23 | 4.499 |
| 2019-04-24 | 4.461 |
| 2019-04-25 | 4.461 |
| 2019-04-26 | 4.417 |
| 2019-04-29 | 4.438 |
| 2019-04-30 | 4.460 |
| 2019-05-01 | 4.446 |
| 2019-05-02 | 4.450 |
| 2019-05-03 | 4.451 |
| 2019-05-06 | 4.418 |
| 2019-05-07 | 4.397 |
| 2019-05-08 | 4.401 |
| 2019-05-09 | 4.408 |
| 2019-05-10 | 4.422 |
| 2019-05-13 | 4.372 |
| 2019-05-14 | 4.377 |
| 2019-05-15 | 4.339 |
| 2019-05-16 | 4.361 |
| 2019-05-17 | 4.352 |
| 2019-05-20 | 4.370 |
| 2019-05-21 | 4.411 |
| 2019-05-22 | 4.389 |
| 2019-05-23 | 4.335 |
| 2019-05-24 | 4.306 |
| 2019-05-27 | . |
| 2019-05-28 | 4.294 |
| 2019-05-29 | 4.240 |
| 2019-05-30 | 4.247 |
| 2019-05-31 | 4.186 |
| 2019-06-03 | 4.128 |
| 2019-06-04 | 4.129 |
| 2019-06-05 | 4.134 |
| 2019-06-06 | 4.135 |
| 2019-06-07 | 4.093 |
| 2019-06-10 | 4.108 |
| 2019-06-11 | 4.175 |
| 2019-06-12 | 4.134 |
| 2019-06-13 | 4.131 |
| 2019-06-14 | 4.119 |
| 2019-06-17 | 4.151 |
| 2019-06-18 | 4.106 |
| 2019-06-19 | 4.103 |
| 2019-06-20 | 3.986 |
| 2019-06-21 | 4.016 |
| 2019-06-24 | 4.033 |
| 2019-06-25 | 4.019 |
| 2019-06-26 | 4.034 |
| 2019-06-27 | 4.044 |
| 2019-06-28 | 4.026 |
| 2019-07-01 | 4.066 |
| 2019-07-02 | 4.059 |
| 2019-07-03 | 3.979 |
| 2019-07-04 | . |
| 2019-07-05 | 4.012 |
| 2019-07-08 | 4.030 |
| 2019-07-09 | 4.062 |
| 2019-07-10 | 4.088 |
| 2019-07-11 | 4.107 |
| 2019-07-12 | 4.128 |
| 2019-07-15 | 4.106 |
| 2019-07-16 | 4.126 |
| 2019-07-17 | 4.089 |
| 2019-07-18 | 4.078 |
| 2019-07-19 | 4.074 |
| 2019-07-22 | 4.040 |
| 2019-07-23 | 4.061 |
| 2019-07-24 | 4.048 |
| 2019-07-25 | 4.049 |
| 2019-07-26 | 4.080 |
| 2019-07-29 | 4.055 |
| 2019-07-30 | 4.066 |
| 2019-07-31 | 4.048 |
| 2019-08-01 | 3.953 |
| 2019-08-02 | 3.917 |
| 2019-08-05 | 3.874 |
| 2019-08-06 | 3.860 |
| 2019-08-07 | 3.834 |
| 2019-08-08 | 3.894 |
| 2019-08-09 | 3.852 |
| 2019-08-12 | 3.853 |
| 2019-08-13 | 3.882 |
| 2019-08-14 | 3.837 |
| 2019-08-15 | 3.778 |
| 2019-08-16 | 3.785 |
| 2019-08-19 | 3.836 |
| 2019-08-20 | 3.832 |
| 2019-08-21 | 3.874 |
| 2019-08-22 | 3.856 |
| 2019-08-23 | 3.843 |
| 2019-08-26 | 3.819 |
| 2019-08-27 | 3.818 |
| 2019-08-28 | 3.777 |
| 2019-08-29 | 3.777 |
| 2019-08-30 | 3.779 |
| 2019-09-02 | . |
| 2019-09-03 | 3.744 |
| 2019-09-04 | 3.699 |
| 2019-09-05 | 3.746 |
| 2019-09-06 | 3.720 |
| 2019-09-09 | 3.769 |
| 2019-09-10 | 3.859 |
| 2019-09-11 | 3.901 |
| 2019-09-12 | 3.909 |
| 2019-09-13 | 3.984 |
| 2019-09-16 | 4.038 |
| 2019-09-17 | 3.995 |
| 2019-09-18 | 3.984 |
| 2019-09-19 | 3.955 |
| 2019-09-20 | 3.961 |
| 2019-09-23 | 3.917 |
| 2019-09-24 | 3.905 |
| 2019-09-25 | 3.927 |
| 2019-09-26 | 3.954 |
| 2019-09-27 | 3.946 |
| 2019-09-30 | 3.922 |
| 2019-10-01 | 3.887 |
| 2019-10-02 | 3.863 |
| 2019-10-03 | 3.834 |
| 2019-10-04 | 3.803 |
| 2019-10-07 | 3.831 |
| 2019-10-08 | 3.832 |
| 2019-10-09 | 3.846 |
| 2019-10-10 | 3.896 |
| 2019-10-11 | 3.980 |
| 2019-10-14 | . |
| 2019-10-15 | 3.977 |
| 2019-10-16 | 3.976 |
| 2019-10-17 | 3.999 |
| 2019-10-18 | 3.971 |
| 2019-10-21 | 4.010 |
| 2019-10-22 | 4.029 |
| 2019-10-23 | 3.999 |
| 2019-10-24 | 3.987 |
| 2019-10-25 | 4.003 |
| 2019-10-28 | 4.026 |
| 2019-10-29 | 4.039 |
| 2019-10-30 | 4.020 |
| 2019-10-31 | 3.916 |
| 2019-11-01 | 3.912 |
| 2019-11-04 | 3.929 |
| 2019-11-05 | 3.973 |
| 2019-11-06 | 3.963 |
| 2019-11-07 | 4.049 |
| 2019-11-08 | 4.019 |
| 2019-11-11 | . |
| 2019-11-12 | 4.029 |
| 2019-11-13 | 3.997 |
| 2019-11-14 | 3.974 |
| 2019-11-15 | 3.958 |
| 2019-11-18 | 3.937 |
| 2019-11-19 | 3.969 |
| 2019-11-20 | 3.928 |
| 2019-11-21 | 3.932 |
| 2019-11-22 | 3.931 |
| 2019-11-25 | 3.948 |
| 2019-11-26 | 3.919 |
| 2019-11-27 | 3.946 |
| 2019-11-28 | . |
| 2019-11-29 | 3.878 |
| 2019-12-02 | 3.982 |
| 2019-12-03 | 3.910 |
| 2019-12-04 | 3.941 |
| 2019-12-05 | 3.969 |
| 2019-12-06 | 3.981 |
| 2019-12-09 | 3.954 |
| 2019-12-10 | 3.989 |
| 2019-12-11 | 3.973 |
| 2019-12-12 | 3.983 |
| 2019-12-13 | 3.971 |
| 2019-12-16 | 3.949 |
| 2019-12-17 | 3.967 |
| 2019-12-18 | 3.971 |
| 2019-12-19 | 4.002 |
| 2019-12-20 | 3.979 |
| 2019-12-23 | 3.958 |
| 2019-12-24 | 3.961 |
| 2019-12-25 | . |
| 2019-12-26 | 3.979 |
| 2019-12-27 | 3.933 |
| 2019-12-30 | 3.952 |
| 2019-12-31 | 3.927 |
| 2020-01-01 | . |
| 2020-01-02 | 3.914 |
| 2020-01-03 | 3.889 |
| 2020-01-06 | 3.882 |
| 2020-01-07 | 3.882 |
| 2020-01-08 | 3.892 |
| 2020-01-09 | 3.902 |
| 2020-01-10 | 3.873 |
| 2020-01-13 | 3.879 |
| 2020-01-14 | 3.872 |
| 2020-01-15 | 3.848 |
| 2020-01-16 | 3.859 |
| 2020-01-17 | 3.879 |
| 2020-01-20 | . |
| 2020-01-21 | 3.845 |
| 2020-01-22 | 3.841 |
| 2020-01-23 | 3.803 |
| 2020-01-24 | 3.767 |
| 2020-01-27 | 3.684 |
| 2020-01-28 | 3.715 |
| 2020-01-29 | 3.724 |
| 2020-01-30 | 3.689 |
| 2020-01-31 | 3.649 |
| 2020-02-03 | 3.631 |
| 2020-02-04 | 3.680 |
| 2020-02-05 | 3.722 |
| 2020-02-06 | 3.719 |
| 2020-02-07 | 3.660 |
| 2020-02-10 | 3.650 |
| 2020-02-11 | 3.666 |
| 2020-02-12 | 3.689 |
| 2020-02-13 | 3.698 |
| 2020-02-14 | 3.694 |
| 2020-02-17 | . |
| 2020-02-18 | 3.667 |
| 2020-02-19 | 3.692 |
| 2020-02-20 | 3.670 |
| 2020-02-21 | 3.626 |
| 2020-02-24 | 3.554 |
| 2020-02-25 | 3.541 |
| 2020-02-26 | 3.537 |
| 2020-02-27 | 3.503 |
| 2020-02-28 | 3.436 |
| 2020-03-02 | 3.353 |
| 2020-03-03 | 3.339 |
| 2020-03-04 | 3.276 |
| 2020-03-05 | 3.295 |
| 2020-03-06 | 3.258 |
| 2020-03-09 | 3.220 |
| 2020-03-10 | 3.393 |
| 2020-03-11 | 3.525 |
| 2020-03-12 | 3.645 |
| 2020-03-13 | 3.746 |
| 2020-03-16 | 3.479 |
| 2020-03-17 | 3.443 |
| 2020-03-18 | 3.602 |
| 2020-03-19 | 3.924 |
| 2020-03-20 | 3.792 |
| 2020-03-23 | 3.441 |
| 2020-03-24 | 3.454 |
| 2020-03-25 | 3.435 |
| 2020-03-26 | 3.453 |
| 2020-03-27 | 3.380 |
| 2020-03-30 | 3.382 |
| 2020-03-31 | 3.514 |
| 2020-04-01 | 3.551 |
| 2020-04-02 | 3.493 |
| 2020-04-03 | 3.439 |
| 2020-04-06 | 3.468 |
| 2020-04-07 | 3.444 |
| 2020-04-08 | 3.411 |
| 2020-04-09 | 3.359 |
| 2020-04-10 | 3.365 |
| 2020-04-13 | 3.391 |
| 2020-04-14 | 3.427 |
| 2020-04-15 | 3.383 |
| 2020-04-16 | 3.378 |
| 2020-04-17 | 3.388 |
| 2020-04-20 | 3.417 |
| 2020-04-21 | 3.426 |
| 2020-04-22 | 3.403 |
| 2020-04-23 | 3.362 |
| 2020-04-24 | 3.352 |
| 2020-04-27 | 3.366 |
| 2020-04-28 | 3.338 |
| 2020-04-29 | 3.317 |
| 2020-04-30 | 3.301 |
| 2020-05-01 | 3.311 |
| 2020-05-04 | 3.348 |
| 2020-05-05 | 3.358 |
| 2020-05-06 | 3.362 |
| 2020-05-07 | 3.337 |
| 2020-05-08 | 3.298 |
| 2020-05-11 | 3.322 |
| 2020-05-12 | 3.339 |
| 2020-05-13 | 3.285 |
| 2020-05-14 | 3.253 |
| 2020-05-15 | 3.231 |
| 2020-05-18 | 3.285 |
| 2020-05-19 | 3.296 |
| 2020-05-20 | 3.233 |
| 2020-05-21 | 3.230 |
| 2020-05-22 | 3.249 |
| 2020-05-25 | . |
| 2020-05-26 | 3.269 |
| 2020-05-27 | 3.260 |
| 2020-05-28 | 3.276 |
| 2020-05-29 | 3.226 |
| 2020-06-01 | 3.236 |
| 2020-06-02 | 3.230 |
| 2020-06-03 | 3.275 |
| 2020-06-04 | 3.292 |
| 2020-06-05 | 3.321 |
| 2020-06-08 | 3.280 |
| 2020-06-09 | 3.210 |
| 2020-06-10 | 3.190 |
| 2020-06-11 | 3.101 |
| 2020-06-12 | 3.137 |
| 2020-06-15 | 3.155 |
| 2020-06-16 | 3.202 |
| 2020-06-17 | 3.193 |
| 2020-06-18 | 3.172 |
| 2020-06-19 | 3.173 |
| 2020-06-22 | 3.173 |
| 2020-06-23 | 3.184 |
| 2020-06-24 | 3.176 |
| 2020-06-25 | 3.148 |
| 2020-06-26 | 3.122 |
| 2020-06-29 | 3.121 |
| 2020-06-30 | 3.121 |
| 2020-07-01 | 3.119 |
| 2020-07-02 | 3.108 |
| 2020-07-03 | . |
| 2020-07-06 | 3.098 |
| 2020-07-07 | 3.067 |
| 2020-07-08 | 3.063 |
| 2020-07-09 | 3.030 |
| 2020-07-10 | 3.025 |
| 2020-07-13 | 3.042 |
| 2020-07-14 | 3.010 |
| 2020-07-15 | 3.010 |
| 2020-07-16 | 2.990 |
| 2020-07-17 | 2.991 |
| 2020-07-20 | 2.993 |
| 2020-07-21 | 2.990 |
| 2020-07-22 | 2.977 |
| 2020-07-23 | 2.965 |
| 2020-07-24 | 2.979 |
| 2020-07-27 | 2.978 |
| 2020-07-28 | 2.960 |
| 2020-07-29 | 2.940 |
| 2020-07-30 | 2.910 |
| 2020-07-31 | 2.881 |
| 2020-08-03 | 2.867 |
| 2020-08-04 | 2.842 |
| 2020-08-05 | 2.863 |
| 2020-08-06 | 2.847 |
| 2020-08-07 | 2.835 |
| 2020-08-10 | 2.833 |
| 2020-08-11 | 2.874 |
| 2020-08-12 | 2.905 |
| 2020-08-13 | 2.939 |
| 2020-08-14 | 2.953 |
| 2020-08-17 | 2.928 |
| 2020-08-18 | 2.913 |
| 2020-08-19 | 2.890 |
| 2020-08-20 | 2.904 |
| 2020-08-21 | 2.908 |
| 2020-08-24 | 2.913 |
| 2020-08-25 | 2.934 |
| 2020-08-26 | 2.905 |
| 2020-08-27 | 2.926 |
| 2020-08-28 | 2.926 |
| 2020-08-31 | 2.921 |
| 2020-09-01 | 2.905 |
| 2020-09-02 | 2.901 |
| 2020-09-03 | 2.903 |
| 2020-09-04 | 2.927 |
| 2020-09-07 | . |
| 2020-09-08 | 2.909 |
| 2020-09-09 | 2.923 |
| 2020-09-10 | 2.930 |
| 2020-09-11 | 2.919 |
| 2020-09-14 | 2.920 |
| 2020-09-15 | 2.941 |
| 2020-09-16 | 2.935 |
| 2020-09-17 | 2.927 |
| 2020-09-18 | 2.942 |
| 2020-09-21 | 2.935 |
| 2020-09-22 | 2.933 |
| 2020-09-23 | 2.946 |
| 2020-09-24 | 2.927 |
| 2020-09-25 | 2.919 |
| 2020-09-28 | 2.901 |
| 2020-09-29 | 2.893 |
| 2020-09-30 | 2.906 |
| 2020-10-01 | 2.906 |
| 2020-10-02 | 2.887 |
| 2020-10-05 | 2.899 |
| 2020-10-06 | 2.910 |
| 2020-10-07 | 2.900 |
| 2020-10-08 | 2.905 |
| 2020-10-09 | 2.907 |
| 2020-10-12 | . |
| 2020-10-13 | 2.881 |
| 2020-10-14 | 2.891 |
| 2020-10-15 | 2.885 |
| 2020-10-16 | 2.871 |
| 2020-10-19 | 2.867 |
| 2020-10-20 | 2.889 |
| 2020-10-21 | 2.897 |
| 2020-10-22 | 2.896 |
| 2020-10-23 | 2.900 |
| 2020-10-26 | 2.884 |
| 2020-10-27 | 2.885 |
| 2020-10-28 | 2.869 |
| 2020-10-29 | 2.867 |
| 2020-10-30 | 2.874 |
| 2020-11-02 | 2.872 |
#2020-11-03|2.909
#2020-11-04|2.851
#2020-11-05|2.825
#2020-11-06|2.829
#2020-11-09|2.894
#2020-11-10|2.895
#2020-11-11| .
#2020-11-12|2.870
#2020-11-13|2.848
#2020-11-16|2.842
#2020-11-17|2.826
#2020-11-18|2.819
#2020-11-19|2.807
#2020-11-20|2.787
#2020-11-23|2.801
#2020-11-24|2.806
#2020-11-25|2.808
#2020-11-26| .
#2020-11-27|2.789
#2020-11-30|2.786
#2020-12-01|2.803
#2020-12-02|2.810
#2020-12-03|2.803
#2020-12-04|2.819
#2020-12-07|2.798
#2020-12-08|2.802
#2020-12-09|2.811
#2020-12-10|2.813
#2020-12-11|2.780
#2020-12-14|2.788
#2020-12-15|2.788
#2020-12-16|2.805
#2020-12-17|2.783
#2020-12-18|2.774
#2020-12-21|2.778
#2020-12-22|2.791
#2020-12-23|2.789
#2020-12-24|2.777
#2020-12-25| .
#2020-12-28|2.788
#2020-12-29|2.787
#2020-12-30|2.777
#2020-12-31|2.770
#2021-01-01| .
#2021-01-04|2.771
#2021-01-05|2.774
#2021-01-06|2.808
#2021-01-07|2.821
#2021-01-08|2.832
#2021-01-11|2.856
#2021-01-12|2.910
#2021-01-13|2.874
#2021-01-14|2.861
#2021-01-15|2.864
#2021-01-18| .
#2021-01-19|2.856
#2021-01-20|2.849
#2021-01-21|2.847
#2021-01-22|2.834
#2021-01-25|2.811
#2021-01-26|2.825
#2021-01-27|2.796
#2021-01-28|2.813
#2021-01-29|2.835
#2021-02-01|2.827
#2021-02-02|2.842
#2021-02-03|2.846
#2021-02-04|2.858
#2021-02-05|2.853
#2021-02-08|2.848
#2021-02-09|2.846
#2021-02-10|2.836
#2021-02-11|2.839
#2021-02-12|2.881
#2021-02-15| .
#2021-02-16|2.930
#2021-02-17|2.968
#2021-02-18|2.983
#2021-02-19|3.006
#2021-02-22|3.050
#2021-02-23|3.091
#2021-02-24|3.118
#2021-02-25|3.234
#2021-02-26|3.227
#2021-03-01|3.152
#2021-03-02|3.130
#2021-03-03|3.145
#2021-03-04|3.179
#2021-03-05|3.221
#2021-03-08|3.213
#2021-03-09|3.192
#2021-03-10|3.196
#2021-03-11|3.202
#2021-03-12|3.263
#2021-03-15|3.257
#2021-03-16|3.268
#2021-03-17|3.304
#2021-03-18|3.349
#2021-03-19|3.353
#2021-03-22|3.342
#2021-03-23|3.303
#2021-03-24|3.283
#2021-03-25|3.285
#2021-03-26|3.304
#2021-03-29|3.308
#2021-03-30|3.336
#2021-03-31|3.337
#2021-04-01|3.321
#2021-04-02|3.329
#2021-04-05|3.335
#2021-04-06|3.287
#2021-04-07|3.283
#2021-04-08|3.262
#2021-04-09|3.270
#2021-04-12|3.265
#2021-04-13|3.224
#2021-04-14|3.199
#2021-04-15|3.160
#2021-04-16|3.173
#2021-04-19|3.182
#2021-04-20|3.177
#2021-04-21|3.152
#2021-04-22|3.149
#2021-04-23|3.140
#2021-04-26|3.142
#2021-04-27|3.166
#2021-04-28|3.187
#2021-04-29|3.196
#2021-04-30|3.169
#2021-05-03|3.140
#2021-05-04|3.133
#2021-05-05|3.149
#2021-05-06|3.134
#2021-05-07|3.101
#2021-05-10|3.100
#2021-05-11|3.133
#2021-05-12|3.194
#2021-05-13|3.195
#2021-05-14|3.172
#2021-05-17|3.160
#2021-05-18|3.176
#2021-05-19|3.182
#2021-05-20|3.183
#2021-05-21|3.170
#2021-05-24|3.151
#2021-05-25|3.131
#2021-05-26|3.109
#2021-05-27|3.160
#2021-05-28|3.151
#2021-05-31| .
#2021-06-01|3.165
#2021-06-02|3.159
#2021-06-03|3.181
#2021-06-04|3.168
#2021-06-07|3.173
#2021-06-08|3.141
#2021-06-09|3.137
#2021-06-10|3.130
#2021-06-11|3.122
#2021-06-14|3.143
#2021-06-15|3.161
#2021-06-16|3.197
#2021-06-17|3.245
#2021-06-18|3.222
#2021-06-21|3.229
#2021-06-22|3.228
#2021-06-23|3.200
#2021-06-24|3.198
#2021-06-25|3.203
#2021-06-28|3.186
#2021-06-29|3.182
#2021-06-30|3.155
#2021-07-01|3.192
#2021-07-02|3.159
#2021-07-05| .
#2021-07-06|3.113
#2021-07-07|3.110
#2021-07-08|3.082
#2021-07-09|3.093
#2021-07-12|3.099
#2021-07-13|3.135
#2021-07-14|3.117
#2021-07-15|3.087
#2021-07-16|3.076
#2021-07-19|2.998
#2021-07-20|2.982
#2021-07-21|3.038
#2021-07-22|3.037
#2021-07-23|3.030
#2021-07-26|3.019
#2021-07-27|3.023
#2021-07-28|3.019
#2021-07-29|3.020
#2021-07-30|2.987
#2021-08-02|2.957
#2021-08-03|2.960
#2021-08-04|2.984
#2021-08-05|2.999
#2021-08-06|3.041
#2021-08-09|3.068
#2021-08-10|3.094
#2021-08-11|3.090
#2021-08-12|3.091
#2021-08-13|3.073
#2021-08-16|3.043
#2021-08-17|3.054
#2021-08-18|3.070
#2021-08-19|3.048
#2021-08-20|3.049
#2021-08-23|3.066
#2021-08-24|3.057
#2021-08-25|3.070
#2021-08-26|3.096
#2021-08-27|3.062
#2021-08-30|3.047
#2021-08-31|3.048
#2021-09-01|3.058
#2021-09-02|3.059
#2021-09-03|3.061
#2021-09-06| .
#2021-09-07|3.085
#2021-09-08|3.073
#2021-09-09|3.063
#2021-09-10|3.065
#2021-09-13|3.056
#2021-09-14|3.040
#2021-09-15|3.032
#2021-09-16|3.067
#2021-09-17|3.085
#2021-09-20|3.070
#2021-09-21|3.067
#2021-09-22|3.089
#2021-09-23|3.135
#2021-09-24|3.181
#2021-09-27|3.181
#2021-09-28|3.210
#2021-09-29|3.214
#2021-09-30|3.204
#2021-10-01|3.174
#2021-10-04|3.159
#2021-10-05|3.189
#2021-10-06|3.202
#2021-10-07|3.210
#2021-10-08|3.245
#2021-10-11| .
#2021-10-12|3.267
#2021-10-13|3.209
#2021-10-14|3.223
#2021-10-15|3.248
#2021-10-18|3.281
#2021-10-19|3.286
#2021-10-20|3.271
#2021-10-21|3.312
#2021-10-22|3.327
#2021-10-25|3.319
#2021-10-26|3.305
#2021-10-27|3.266
#2021-10-28|3.263
#2021-10-29|3.266
#2021-11-01|3.269
#2021-11-02|3.234
#2021-11-03|3.250
#2021-11-04|3.234
#2021-11-05|3.171
#2021-11-08|3.178
#2021-11-09|3.146
#2021-11-10|3.212
#2021-11-11| .
#2021-11-12|3.270
#2021-11-15|3.293
#2021-11-16|3.303
#2021-11-17|3.293
#2021-11-18|3.282
#2021-11-19|3.257
#2021-11-22|3.313
#2021-11-23|3.357
#2021-11-24|3.363
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.297
#2021-11-30|3.270
#2021-12-01|3.284
#2021-12-02|3.315
#2021-12-03|3.303
#2021-12-06|3.307
#2021-12-07|3.335
#2021-12-08|3.351
#2021-12-09|3.342
#2021-12-10|3.334
#2021-12-13|3.309
#2021-12-14|3.320
#2021-12-15|3.317
#2021-12-16|3.299
#2021-12-17|3.290
#2021-12-20|3.282
#2021-12-21|3.333
#2021-12-22|3.334
#2021-12-23|3.345
#2021-12-24| .
#2021-12-27|3.344
#2021-12-28|3.328
#2021-12-29|3.365
#2021-12-30|3.353
#2021-12-31| .
#2022-01-03|3.409
#2022-01-04|3.423
#2022-01-05|3.465
#2022-01-06|3.542
#2022-01-07|3.571
#2022-01-10|3.659
#2022-01-11|3.638
#2022-01-12|3.592
#2022-01-13|3.608
#2022-01-14|3.667
#2022-01-17| .
#2022-01-18|3.784
#2022-01-19|3.760
#2022-01-20|3.748
#2022-01-21|3.744
#2022-01-24|3.733
#2022-01-25|3.732
#2022-01-26|3.772
#2022-01-27|3.792
#2022-01-28|3.779
#2022-01-31|3.774
#2022-02-01|3.792
#2022-02-02|3.784
#2022-02-03|3.831
#2022-02-04|3.884
#2022-02-07|3.930
#2022-02-08|3.944
#2022-02-09|3.944
#2022-02-10|4.071
#2022-02-11|4.101
#2022-02-14|4.149
#2022-02-15|4.160
#2022-02-16|4.167
#2022-02-17|4.113
#2022-02-18|4.121
#2022-02-21| .
#2022-02-22|4.150
#2022-02-23|4.199
#2022-02-24|4.181
#2022-02-25|4.188
#2022-02-28|4.094
#2022-03-01|3.980
#2022-03-02|4.085
#2022-03-03|4.125
#2022-03-04|4.043
#2022-03-07|4.100
#2022-03-08|4.182
#2022-03-09|4.211
#2022-03-10|4.276
#2022-03-11|4.282
#2022-03-14|4.426
#2022-03-15|4.457
#2022-03-16|4.522
#2022-03-17|4.509
#2022-03-18|4.489
#2022-03-21|4.601
#2022-03-22|4.712
#2022-03-23|4.691
#2022-03-24|4.703
#2022-03-25|4.865
#2022-03-28|4.934
#2022-03-29|4.870
#2022-03-30|4.811
#2022-03-31|4.788
#2022-04-01|4.863
#2022-04-04|4.866
#2022-04-05|4.990
#2022-04-06|5.054
#2022-04-07|5.061
#2022-04-08|5.126
#2022-04-11|5.223
#2022-04-12|5.152
#2022-04-13|5.122
#2022-04-14|5.200
#2022-04-15|5.268
#2022-04-18|5.274
#2022-04-19|5.344
#2022-04-20|5.324
#2022-04-21|5.367
#2022-04-22|5.405
#2022-04-25|5.342
#2022-04-26|5.299
#2022-04-27|5.317
#2022-04-28|5.357
#2022-04-29|5.415
#2022-05-02|5.486
#2022-05-03|5.522
#2022-05-04|5.525
#2022-05-05|5.544
#2022-05-06|5.593
#2022-05-09|5.584
#2022-05-10|5.490
#2022-05-11|5.512
#2022-05-12|5.441
#2022-05-13|5.462
#2022-05-16|5.439
#2022-05-17|5.479
#2022-05-18|5.509
#2022-05-19|5.423
#2022-05-20|5.400
#2022-05-23|5.431
#2022-05-24|5.323
#2022-05-25|5.328
#2022-05-26|5.286
#2022-05-27|5.270
#2022-05-30| .
#2022-05-31|5.344
#2022-06-01|5.420
#2022-06-02|5.402
#2022-06-03|5.412
#2022-06-06|5.500
#2022-06-07|5.502
#2022-06-08|5.508
#2022-06-09|5.526
#2022-06-10|5.661
#2022-06-13|5.943
#2022-06-14|6.056
#2022-06-15|6.034
#2022-06-16|5.989
#2022-06-17|5.950
#2022-06-20| .
#2022-06-21|6.007
#2022-06-22|5.904
#2022-06-23|5.824
#2022-06-24|5.849
#2022-06-27|5.900
#2022-06-28|5.927
#2022-06-29|5.895
#2022-06-30|5.788
#2022-07-01|5.655
#2022-07-04| .
#2022-07-05|5.612
#2022-07-06|5.689
#2022-07-07|5.780
#2022-07-08|5.829
#2022-07-11|5.808
#2022-07-12|5.778
#2022-07-13|5.782
#2022-07-14|5.834
#2022-07-15|5.784
#2022-07-18|5.788
#2022-07-19|5.780
#2022-07-20|5.789
#2022-07-21|5.723
#2022-07-22|5.603
#2022-07-25|5.637
#2022-07-26|5.589
#2022-07-27|5.596
#2022-07-28|5.424
#2022-07-29|5.302
#2022-08-01|5.259
#2022-08-02|5.325
#2022-08-03|5.448
#2022-08-04|5.326
#2022-08-05|5.452
#2022-08-08|5.442
#2022-08-09|5.446
#2022-08-10|5.351
#2022-08-11|5.397
#2022-08-12|5.420
#2022-08-15|5.370
#2022-08-16|5.412
#2022-08-17|5.505
#2022-08-18|5.463
#2022-08-19|5.598
#2022-08-22|5.676
#2022-08-23|5.680
#2022-08-24|5.741
#2022-08-25|5.731
#2022-08-26|5.701
#2022-08-29|5.793
#2022-08-30|5.808
#2022-08-31|5.806
#2022-09-01|5.911
#2022-09-02|5.870
#2022-09-05| .
#2022-09-06|5.970
#2022-09-07|5.950
#2022-09-08|5.944
#2022-09-09|5.963
#2022-09-12|5.965
#2022-09-13|6.086
#2022-09-14|6.124
#2022-09-15|6.166
#2022-09-16|6.192
#2022-09-19|6.252
#2022-09-20|6.338
#2022-09-21|6.281
#2022-09-22|6.399
#2022-09-23|6.511
#2022-09-26|6.725
#2022-09-27|6.785
#2022-09-28|6.643
#2022-09-29|6.675
#2022-09-30|6.720
#2022-10-03|6.639
#2022-10-04|6.586
#2022-10-05|6.651
#2022-10-06|6.744
#2022-10-07|6.805
#2022-10-10| .
#2022-10-11|6.886
#2022-10-12|6.939
#2022-10-13|6.982
#2022-10-14|6.974
#2022-10-17|6.980
#2022-10-18|6.981
#2022-10-19|7.026
#2022-10-20|7.104
#2022-10-21|7.122
#2022-10-24|7.159
#2022-10-25|7.071
#2022-10-26|7.009
#2022-10-27|6.950
#2022-10-28|6.967
#2022-10-31|7.059
#2022-11-01|7.053
#2022-11-02|7.042
#2022-11-03|7.139
#2022-11-04|7.144
#2022-11-07|7.151
#2022-11-08|7.118
#2022-11-09|7.096
#2022-11-10|6.732
#2022-11-11| .
#2022-11-14|6.700
#2022-11-15|6.621
#2022-11-16|6.593
#2022-11-17|6.595
#2022-11-18|6.605
#2022-11-21|6.610
#2022-11-22|6.585
#2022-11-23|6.560
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.524
#2022-11-29|6.583
#2022-11-30|6.541
#2022-12-01|6.390
#2022-12-02|6.366
#2022-12-05|6.366
#2022-12-06|6.433
#2022-12-07|6.335
#2022-12-08|6.350
#2022-12-09|6.408
#2022-12-12|6.445
#2022-12-13|6.303
#2022-12-14|6.308
#2022-12-15|6.241
#2022-12-16|6.264
#2022-12-19|6.316
#2022-12-20|6.432
#2022-12-21|6.378
#2022-12-22|6.379
#2022-12-23|6.408
#2022-12-26| .
#2022-12-27|6.485
#2022-12-28|6.508
#2022-12-29|6.528
#2022-12-30|6.518
#2023-01-02| .
#2023-01-03|6.527
#2023-01-04|6.462
#2023-01-05|6.479
#2023-01-06|6.366
#2023-01-09|6.283
#2023-01-10|6.280
#2023-01-11|6.239
#2023-01-12|6.154
#2023-01-13|6.192
#2023-01-16| .
#2023-01-17|6.202
#2023-01-18|6.083
#2023-01-19|6.101
#2023-01-20|6.204
#2023-01-23|6.191
#2023-01-24|6.171
#2023-01-25|6.130
#2023-01-26|6.134
#2023-01-27|6.151
#2023-01-30|6.151
#2023-01-31|6.158
#2023-02-01|6.077
#2023-02-02|5.979
#2023-02-03|6.066
#2023-02-06|6.229
#2023-02-07|6.263
#2023-02-08|6.298
#2023-02-09|6.257
#2023-02-10|6.333
#2023-02-13|6.394
#2023-02-14|6.441
#2023-02-15|6.486
#2023-02-16|6.518
#2023-02-17|6.518
#2023-02-20| .
#2023-02-21|6.638
#2023-02-22|6.639
#2023-02-23|6.626
#2023-02-24|6.696
#2023-02-27|6.663
#2023-02-28|6.681
#2023-03-01|6.723
#2023-03-02|6.807
#2023-03-03|6.773
#2023-03-06|6.731
#2023-03-07|6.776
#2023-03-08|6.845
#2023-03-09|6.799
#2023-03-10|6.690
#2023-03-13|6.537
#2023-03-14|6.616
#2023-03-15|6.482
#2023-03-16|6.503
#2023-03-17|6.423
#2023-03-20|6.460
#2023-03-21|6.538
#2023-03-22|6.475
#2023-03-23|6.337
#2023-03-24|6.297
#2023-03-27|6.369
#2023-03-28|6.440
#2023-03-29|6.446
#2023-03-30|6.439
#2023-03-31|6.398
#2023-04-03|6.336
#2023-04-04|6.273
#2023-04-05|6.221
#2023-04-06|6.211
#2023-04-07|6.257
#2023-04-10|6.413
#2023-04-11|6.392
#2023-04-12|6.331
#2023-04-13|6.277
#2023-04-14|6.399
#2023-04-17|6.475
#2023-04-18|6.504
#2023-04-19|6.537
#2023-04-20|6.472
#2023-04-21|6.497
#2023-04-24|6.458
#2023-04-25|6.390
#2023-04-26|6.404
#2023-04-27|6.451
#2023-04-28|6.447
#2023-05-01|6.504
#2023-05-02|6.435
#2023-05-03|6.372
#2023-05-04|6.322
#2023-05-05|6.376
#2023-05-08|6.435
#2023-05-09|6.453
#2023-05-10|6.401
#2023-05-11|6.338
#2023-05-12|6.416
#2023-05-15|6.470
#2023-05-16|6.536
#2023-05-17|6.502
#2023-05-18|6.579
#2023-05-19|6.632
#2023-05-22|6.657
#2023-05-23|6.690
#2023-05-24|6.736
#2023-05-25|6.815
#2023-05-26|6.850
#2023-05-29| .
#2023-05-30|6.800
#2023-05-31|6.719
#2023-06-01|6.649
#2023-06-02|6.698
#2023-06-05|6.743
#2023-06-06|6.733
#2023-06-07|6.746
#2023-06-08|6.727
#2023-06-09|6.691
#2023-06-12|6.689
#2023-06-13|6.700
#2023-06-14|6.715
#2023-06-15|6.665
#2023-06-16|6.672
#2023-06-19| .
#2023-06-20|6.653
#2023-06-21|6.669
#2023-06-22|6.731
#2023-06-23|6.676
#2023-06-26|6.690
#2023-06-27|6.695
#2023-06-28|6.694
#2023-06-29|6.780
#2023-06-30|6.784
#2023-07-03|6.785
#2023-07-04| .
#2023-07-05|6.916
#2023-07-06|7.005
#2023-07-07|7.021
#2023-07-10|7.000
#2023-07-11|6.985
#2023-07-12|6.848
#2023-07-13|6.737
#2023-07-14|6.760
#2023-07-17|6.770
#2023-07-18|6.742
#2023-07-19|6.742
#2023-07-20|6.824
#2023-07-21|6.818
#2023-07-24|6.819
#2023-07-25|6.874
#2023-07-26|6.847
#2023-07-27|6.877
#2023-07-28|6.882
#2023-07-31|6.881
#2023-08-01|6.928
#2023-08-02|7.020
#2023-08-03|6.973
#2023-08-04|7.014
#2023-08-07|6.970
#2023-08-08|6.983
#2023-08-09|6.988
#2023-08-10|6.947
#2023-08-11|7.042
#2023-08-14|7.125
#2023-08-15|7.158
#2023-08-16|7.183
#2023-08-17|7.220
#2023-08-18|7.201
#2023-08-21|7.274
#2023-08-22|7.299
#2023-08-23|7.217
#2023-08-24|7.278
#2023-08-25|7.227
#2023-08-28|7.207
#2023-08-29|7.131
#2023-08-30|7.072
#2023-08-31|7.072
#2023-09-01|7.084
#2023-09-04| .
#2023-09-05|7.153
#2023-09-06|7.202
#2023-09-07|7.208
#2023-09-08|7.144
#2023-09-11|7.175
#2023-09-12|7.190
#2023-09-13|7.162
#2023-09-14|7.154
#2023-09-15|7.185
#2023-09-18|7.194
#2023-09-19|7.209
#2023-09-20|7.222
#2023-09-21|7.296
#2023-09-22|7.301
#2023-09-25|7.345
#2023-09-26|7.383
#2023-09-27|7.425
#2023-09-28|7.434
#2023-09-29|7.405
#2023-10-02|7.483
#2023-10-03|7.595
#2023-10-04|7.600
#2023-10-05|7.549
#2023-10-06|7.631
#2023-10-09| .
#2023-10-10|7.560
#2023-10-11|7.523
#2023-10-12|7.574
#2023-10-13|7.551
#2023-10-16|7.598
#2023-10-17|7.695
#2023-10-18|7.787
#2023-10-19|7.808
#2023-10-20|7.776
#2023-10-23|7.779
#2023-10-24|7.792
#2023-10-25|7.830
#2023-10-26|7.809
#2023-10-27|7.780
#2023-10-30|7.778
#2023-10-31|7.777
#2023-11-01|7.692
#2023-11-02|7.576
#2023-11-03|7.460
#2023-11-06|7.472
#2023-11-07|7.452
#2023-11-08|7.444
#2023-11-09|7.481
#2023-11-10| .
#2023-11-13|7.534
#2023-11-14|7.338
#2023-11-15|7.409
#2023-11-16|7.322
#2023-11-17|7.290
#2023-11-20|7.300
#2023-11-21|7.283
#2023-11-22|7.227
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.252
#2023-11-28|7.219
#2023-11-29|7.100
#2023-11-30|7.109
#2023-12-01|7.077
#2023-12-04|7.063
#2023-12-05|6.994
#2023-12-06|6.960
#2023-12-07|6.953
#2023-12-08|6.998
#2023-12-11|6.999
#2023-12-12|6.978
#2023-12-13|6.898
#2023-12-14|6.682
#2023-12-15|6.687
#2023-12-18|6.700
#2023-12-19|6.676
#2023-12-20|6.675
#2023-12-21|6.620
#2023-12-22|6.633
#2023-12-25| .
#2023-12-26|6.596
#2023-12-27|6.560
#2023-12-28|6.565
#2023-12-29|6.564
#2024-01-01| .
#2024-01-02|6.651
#2024-01-03|6.683
#2024-01-04|6.691
#2024-01-05|6.700
#2024-01-08|6.669
#2024-01-09|6.683
#2024-01-10|6.656
#2024-01-11|6.662
#2024-01-12|6.576
#2024-01-15| .
#2024-01-16|6.605
#2024-01-17|6.709
#2024-01-18|6.686
#2024-01-19|6.725
#2024-01-22|6.650
#2024-01-23|6.686
#2024-01-24|6.713
#2024-01-25|6.696
#2024-01-26|6.687
#2024-01-29|6.642
#2024-01-30|6.599
#2024-01-31|6.528
#2024-02-01|6.497
#2024-02-02|6.597
#2024-02-05|6.724
#2024-02-06|6.680
#2024-02-07|6.672
#2024-02-08|6.705
#2024-02-09|6.736
#2024-02-12|6.723
#2024-02-13|6.833
#2024-02-14|6.831
#2024-02-15|6.813
#2024-02-16|6.889
#2024-02-19| .
#2024-02-20|6.902
#2024-02-21|6.933
#2024-02-22|6.904
#2024-02-23|6.901
#2024-02-26|6.915
#2024-02-27|6.926
#2024-02-28|6.934
#2024-02-29|6.885
#2024-03-01|6.845
#2024-03-04|6.873
#2024-03-05|6.820
#2024-03-06|6.778
#2024-03-07|6.788
#2024-03-08|6.713
#2024-03-11|6.700
#2024-03-12|6.736
#2024-03-13|6.760
#2024-03-14|6.849
#2024-03-15|6.867
#2024-03-18|6.901
#2024-03-19|6.878
#2024-03-20|6.850
#2024-03-21|6.807
#2024-03-22|6.772
#2024-03-25|6.773
#2024-03-26|6.764
#2024-03-27|6.742
#2024-03-28|6.735
#2024-03-29|6.731
#2024-04-01|6.850
#2024-04-02|6.860
#2024-04-03|6.874
#2024-04-04|6.859
#2024-04-05|6.888
#2024-04-08|6.903
#2024-04-09|6.866
#2024-04-10|7.009
#2024-04-11|7.081
#2024-04-12|7.028
#2024-04-15|7.122
#2024-04-16|7.206
#2024-04-17|7.180
#2024-04-18|7.176
#2024-04-19|7.172
#2024-04-22|7.188
#2024-04-23|7.158
#2024-04-24|7.204
#2024-04-25|7.271
#2024-04-26|7.222
#2024-04-29|7.186
#2024-04-30|7.242
#2024-05-01|7.225
#2024-05-02|7.207
#2024-05-03|7.087
#2024-05-06|7.052
#2024-05-07|7.034
#2024-05-08|7.060
#2024-05-09|7.053
#2024-05-10|7.045
#2024-05-13|7.044
#2024-05-14|7.005
#2024-05-15|6.875
#2024-05-16|6.885
#2024-05-17|6.922
#2024-05-20|6.954
#2024-05-21|6.931
#2024-05-22|6.937
#2024-05-23|6.985
#2024-05-24|6.971
#2024-05-27| .
#2024-05-28|6.992
#2024-05-29|7.103
#2024-05-30|7.053
#2024-05-31|7.020
#2024-06-03|6.958
#2024-06-04|6.926
#2024-06-05|6.907
#2024-06-06|6.881
#2024-06-07|6.946
#2024-06-10|6.995
#2024-06-11|6.987
#2024-06-12|6.845
#2024-06-13|6.810
#2024-06-14|6.834
#2024-06-17|6.869
#2024-06-18|6.877
#2024-06-19| .
#2024-06-20|6.850
#2024-06-21|6.848
#2024-06-24|6.853
#2024-06-25|6.852
#2024-06-26|6.885
#2024-06-27|6.882
#2024-06-28|6.938
#2024-07-01|6.999
#2024-07-02|6.992
#2024-07-03|6.960
#2024-07-04| .
#2024-07-05|6.896
#2024-07-08|6.870
#2024-07-09|6.881
#2024-07-10|6.881
#2024-07-11|6.757
#2024-07-12|6.766
#2024-07-15|6.756
#2024-07-16|6.759
#2024-07-17|6.734
#2024-07-18|6.749
#2024-07-19|6.784
#2024-07-22|6.782
#2024-07-23|6.771
#2024-07-24|6.776
#2024-07-25|6.774
#2024-07-26|6.751
#2024-07-29|6.702
#2024-07-30|6.708
#2024-07-31|6.674
#2024-08-01|6.585
#2024-08-02|6.429
#2024-08-05|6.399
#2024-08-06|6.454
#2024-08-07|6.506
#2024-08-08|6.545
#2024-08-09|6.500
#2024-08-12|6.513
#2024-08-13|6.452
#2024-08-14|6.439
#2024-08-15|6.510
#2024-08-16|6.478
#2024-08-19|6.442
#2024-08-20|6.435
#2024-08-21|6.397
#2024-08-22|6.422
#2024-08-23|6.394
#2024-08-26|6.341
#2024-08-27|6.358
#2024-08-28|6.303
#2024-08-29|6.342
#2024-08-30|6.368
#2024-09-02| .
#2024-09-03|6.344
#2024-09-04|6.292
#2024-09-05|6.257
#2024-09-06|6.218
#2024-09-09|6.190
#2024-09-10|6.163
#2024-09-11|6.103
#2024-09-12|6.130
#2024-09-13|6.096
#2024-09-16|6.038
#2024-09-17|6.031
#2024-09-18|6.083
#2024-09-19|6.088
#2024-09-20|6.062
#2024-09-23|6.107
#2024-09-24|6.113
#2024-09-25|6.077
#2024-09-26|6.127
#2024-09-27|6.059
#2024-09-30|6.138
#2024-10-01|6.082
#2024-10-02|6.132
#2024-10-03|6.182
#2024-10-04|6.275
#2024-10-07|6.330
#2024-10-08|6.371
#2024-10-09|6.419
#2024-10-10|6.403
#2024-10-11|6.417
#2024-10-14| .
#2024-10-15|6.410
#2024-10-16|6.433
#2024-10-17|6.468
#2024-10-18|6.453
#2024-10-21|6.556
#2024-10-22|6.596
#2024-10-23|6.664
#2024-10-24|6.641
#2024-10-25|6.687
#2024-10-28|6.751
#2024-10-29|6.791
#2024-10-30|6.761
#2024-10-31|6.786
#2024-11-01|6.756
#2024-11-04|6.775
#2024-11-05|6.790
#2024-11-06|6.842
#2024-11-07|6.760
#2024-11-08|6.701
#2024-11-11| .
#2024-11-12|6.822
#2024-11-13|6.782
#2024-11-14|6.786
#2024-11-15|6.826
#2024-11-18|6.817
#2024-11-19|6.817
#2024-11-20|6.849
#2024-11-21|6.806
#2024-11-22|6.808
#2024-11-25|6.743
#2024-11-26|6.739
#2024-11-27|6.678
#2024-11-28| .
#2024-11-29| .
#2024-12-02|6.673
#2024-12-03|6.681
#2024-12-04|6.673
#2024-12-05|6.686
#2024-12-06|6.561
#2024-12-09|6.558
#2024-12-10|6.618
#2024-12-11|6.604
#2024-12-12|6.659
#2024-12-13|6.706
#2024-12-16|6.688
#2024-12-17|6.745
#2024-12-18|6.785
#2024-12-19|6.874
