Table Data - 15-Year Fixed Rate Conforming Mortgage Index
| Title | 15-Year Fixed Rate Conforming Mortgage Index |
|---|---|
| Series ID | OBMMIC15YF |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-11-21 |
| Last Updated | 2024-11-22 7:02 AM CST |
| Notes | Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 3.633 |
| 2017-01-04 | 3.610 |
| 2017-01-05 | 3.569 |
| 2017-01-06 | 3.563 |
| 2017-01-09 | 3.538 |
| 2017-01-10 | 3.544 |
| 2017-01-11 | 3.524 |
| 2017-01-12 | 3.518 |
| 2017-01-13 | 3.574 |
| 2017-01-16 | . |
| 2017-01-17 | 3.552 |
| 2017-01-18 | 3.564 |
| 2017-01-19 | 3.633 |
| 2017-01-20 | 3.649 |
| 2017-01-23 | 3.541 |
| 2017-01-24 | 3.596 |
| 2017-01-25 | 3.615 |
| 2017-01-26 | 3.625 |
| 2017-01-27 | 3.605 |
| 2017-01-30 | 3.576 |
| 2017-01-31 | 3.560 |
| 2017-02-01 | 3.622 |
| 2017-02-02 | 3.582 |
| 2017-02-03 | 3.563 |
| 2017-02-06 | 3.556 |
| 2017-02-07 | 3.538 |
| 2017-02-08 | 3.540 |
| 2017-02-09 | 3.503 |
| 2017-02-10 | 3.497 |
| 2017-02-13 | 3.549 |
| 2017-02-14 | 3.553 |
| 2017-02-15 | 3.552 |
| 2017-02-16 | 3.536 |
| 2017-02-17 | 3.517 |
| 2017-02-20 | . |
| 2017-02-21 | 3.579 |
| 2017-02-22 | 3.532 |
| 2017-02-23 | 3.594 |
| 2017-02-24 | 3.483 |
| 2017-02-27 | 3.502 |
| 2017-02-28 | 3.535 |
| 2017-03-01 | 3.541 |
| 2017-03-02 | 3.573 |
| 2017-03-03 | 3.583 |
| 2017-03-06 | 3.593 |
| 2017-03-07 | 3.638 |
| 2017-03-08 | 3.652 |
| 2017-03-09 | 3.687 |
| 2017-03-10 | 3.666 |
| 2017-03-13 | 3.721 |
| 2017-03-14 | 3.715 |
| 2017-03-15 | 3.672 |
| 2017-03-16 | 3.673 |
| 2017-03-17 | 3.646 |
| 2017-03-20 | 3.604 |
| 2017-03-21 | 3.565 |
| 2017-03-22 | 3.555 |
| 2017-03-23 | 3.557 |
| 2017-03-24 | 3.558 |
| 2017-03-27 | 3.517 |
| 2017-03-28 | 3.563 |
| 2017-03-29 | 3.583 |
| 2017-03-30 | 3.580 |
| 2017-03-31 | 3.557 |
| 2017-04-03 | 3.536 |
| 2017-04-04 | 3.496 |
| 2017-04-05 | 3.532 |
| 2017-04-06 | 3.507 |
| 2017-04-07 | 3.516 |
| 2017-04-10 | 3.527 |
| 2017-04-11 | 3.514 |
| 2017-04-12 | 3.483 |
| 2017-04-13 | 3.455 |
| 2017-04-14 | 3.441 |
| 2017-04-17 | 3.438 |
| 2017-04-18 | 3.430 |
| 2017-04-19 | 3.387 |
| 2017-04-20 | 3.449 |
| 2017-04-21 | 3.396 |
| 2017-04-24 | 3.434 |
| 2017-04-25 | 3.508 |
| 2017-04-26 | 3.489 |
| 2017-04-27 | 3.460 |
| 2017-04-28 | 3.471 |
| 2017-05-01 | 3.494 |
| 2017-05-02 | 3.472 |
| 2017-05-03 | 3.458 |
| 2017-05-04 | 3.486 |
| 2017-05-05 | 3.498 |
| 2017-05-08 | 3.523 |
| 2017-05-09 | 3.503 |
| 2017-05-10 | 3.516 |
| 2017-05-11 | 3.505 |
| 2017-05-12 | 3.478 |
| 2017-05-15 | 3.469 |
| 2017-05-16 | 3.497 |
| 2017-05-17 | 3.412 |
| 2017-05-18 | 3.432 |
| 2017-05-19 | 3.401 |
| 2017-05-22 | 3.422 |
| 2017-05-23 | 3.410 |
| 2017-05-24 | 3.429 |
| 2017-05-25 | 3.368 |
| 2017-05-26 | 3.393 |
| 2017-05-29 | . |
| 2017-05-30 | 3.379 |
| 2017-05-31 | 3.402 |
| 2017-06-01 | 3.408 |
| 2017-06-02 | 3.346 |
| 2017-06-05 | 3.405 |
| 2017-06-06 | 3.370 |
| 2017-06-07 | 3.362 |
| 2017-06-08 | 3.401 |
| 2017-06-09 | 3.380 |
| 2017-06-12 | 3.395 |
| 2017-06-13 | 3.390 |
| 2017-06-14 | 3.366 |
| 2017-06-15 | 3.402 |
| 2017-06-16 | 3.422 |
| 2017-06-19 | 3.375 |
| 2017-06-20 | 3.366 |
| 2017-06-21 | 3.415 |
| 2017-06-22 | 3.391 |
| 2017-06-23 | 3.379 |
| 2017-06-26 | 3.381 |
| 2017-06-27 | 3.400 |
| 2017-06-28 | 3.400 |
| 2017-06-29 | 3.440 |
| 2017-06-30 | 3.412 |
| 2017-07-03 | 3.468 |
| 2017-07-04 | . |
| 2017-07-05 | 3.509 |
| 2017-07-06 | 3.489 |
| 2017-07-07 | 3.499 |
| 2017-07-10 | 3.496 |
| 2017-07-11 | 3.515 |
| 2017-07-12 | 3.446 |
| 2017-07-13 | 3.491 |
| 2017-07-14 | 3.468 |
| 2017-07-17 | 3.469 |
| 2017-07-18 | 3.456 |
| 2017-07-19 | 3.427 |
| 2017-07-20 | 3.426 |
| 2017-07-21 | 3.412 |
| 2017-07-24 | 3.378 |
| 2017-07-25 | 3.433 |
| 2017-07-26 | 3.432 |
| 2017-07-27 | 3.417 |
| 2017-07-28 | 3.439 |
| 2017-07-31 | 3.401 |
| 2017-08-01 | 3.430 |
| 2017-08-02 | 3.414 |
| 2017-08-03 | 3.385 |
| 2017-08-04 | 3.370 |
| 2017-08-07 | 3.395 |
| 2017-08-08 | 3.417 |
| 2017-08-09 | 3.368 |
| 2017-08-10 | 3.362 |
| 2017-08-11 | 3.358 |
| 2017-08-14 | 3.344 |
| 2017-08-15 | 3.350 |
| 2017-08-16 | 3.364 |
| 2017-08-17 | 3.377 |
| 2017-08-18 | 3.355 |
| 2017-08-21 | 3.347 |
| 2017-08-22 | 3.348 |
| 2017-08-23 | 3.323 |
| 2017-08-24 | 3.337 |
| 2017-08-25 | 3.306 |
| 2017-08-28 | 3.333 |
| 2017-08-29 | 3.314 |
| 2017-08-30 | 3.314 |
| 2017-08-31 | 3.331 |
| 2017-09-01 | 3.309 |
| 2017-09-04 | . |
| 2017-09-05 | 3.319 |
| 2017-09-06 | 3.294 |
| 2017-09-07 | 3.239 |
| 2017-09-08 | 3.260 |
| 2017-09-11 | 3.293 |
| 2017-09-12 | 3.329 |
| 2017-09-13 | 3.316 |
| 2017-09-14 | 3.348 |
| 2017-09-15 | 3.350 |
| 2017-09-18 | 3.327 |
| 2017-09-19 | 3.356 |
| 2017-09-20 | 3.390 |
| 2017-09-21 | 3.408 |
| 2017-09-22 | 3.410 |
| 2017-09-25 | 3.369 |
| 2017-09-26 | 3.352 |
| 2017-09-27 | 3.396 |
| 2017-09-28 | 3.400 |
| 2017-09-29 | 3.407 |
| 2017-10-02 | 3.394 |
| 2017-10-03 | 3.432 |
| 2017-10-04 | 3.387 |
| 2017-10-05 | 3.421 |
| 2017-10-06 | 3.458 |
| 2017-10-09 | . |
| 2017-10-10 | 3.444 |
| 2017-10-11 | 3.406 |
| 2017-10-12 | 3.409 |
| 2017-10-13 | 3.407 |
| 2017-10-16 | 3.388 |
| 2017-10-17 | 3.426 |
| 2017-10-18 | 3.433 |
| 2017-10-19 | 3.411 |
| 2017-10-20 | 3.465 |
| 2017-10-23 | 3.508 |
| 2017-10-24 | 3.478 |
| 2017-10-25 | 3.494 |
| 2017-10-26 | 3.503 |
| 2017-10-27 | 3.524 |
| 2017-10-30 | 3.451 |
| 2017-10-31 | 3.490 |
| 2017-11-01 | 3.492 |
| 2017-11-02 | 3.471 |
| 2017-11-03 | 3.479 |
| 2017-11-06 | 3.432 |
| 2017-11-07 | 3.469 |
| 2017-11-08 | 3.485 |
| 2017-11-09 | 3.527 |
| 2017-11-10 | . |
| 2017-11-13 | 3.532 |
| 2017-11-14 | 3.514 |
| 2017-11-15 | 3.510 |
| 2017-11-16 | 3.548 |
| 2017-11-17 | 3.527 |
| 2017-11-20 | 3.514 |
| 2017-11-21 | 3.556 |
| 2017-11-22 | 3.514 |
| 2017-11-23 | . |
| 2017-11-24 | 3.409 |
| 2017-11-27 | 3.504 |
| 2017-11-28 | 3.533 |
| 2017-11-29 | 3.518 |
| 2017-11-30 | 3.568 |
| 2017-12-01 | 3.562 |
| 2017-12-04 | 3.578 |
| 2017-12-05 | 3.596 |
| 2017-12-06 | 3.562 |
| 2017-12-07 | 3.523 |
| 2017-12-08 | 3.575 |
| 2017-12-11 | 3.574 |
| 2017-12-12 | 3.579 |
| 2017-12-13 | 3.549 |
| 2017-12-14 | 3.542 |
| 2017-12-15 | 3.598 |
| 2017-12-18 | 3.583 |
| 2017-12-19 | 3.622 |
| 2017-12-20 | 3.631 |
| 2017-12-21 | 3.677 |
| 2017-12-22 | 3.598 |
| 2017-12-25 | . |
| 2017-12-26 | 3.617 |
| 2017-12-27 | 3.627 |
| 2017-12-28 | 3.597 |
| 2017-12-29 | 3.591 |
| 2018-01-01 | . |
| 2018-01-02 | 3.626 |
| 2018-01-03 | 3.615 |
| 2018-01-04 | 3.585 |
| 2018-01-05 | 3.621 |
| 2018-01-08 | 3.614 |
| 2018-01-09 | 3.689 |
| 2018-01-10 | 3.670 |
| 2018-01-11 | 3.657 |
| 2018-01-12 | 3.669 |
| 2018-01-15 | . |
| 2018-01-16 | 3.685 |
| 2018-01-17 | 3.746 |
| 2018-01-18 | 3.787 |
| 2018-01-19 | 3.798 |
| 2018-01-22 | 3.823 |
| 2018-01-23 | 3.827 |
| 2018-01-24 | 3.792 |
| 2018-01-25 | 3.819 |
| 2018-01-26 | 3.839 |
| 2018-01-29 | 3.834 |
| 2018-01-30 | 3.915 |
| 2018-01-31 | 3.881 |
| 2018-02-01 | 3.878 |
| 2018-02-02 | 3.957 |
| 2018-02-05 | 3.953 |
| 2018-02-06 | 3.902 |
| 2018-02-07 | 3.924 |
| 2018-02-08 | 4.005 |
| 2018-02-09 | 3.959 |
| 2018-02-12 | 3.993 |
| 2018-02-13 | 3.978 |
| 2018-02-14 | 4.023 |
| 2018-02-15 | 4.038 |
| 2018-02-16 | 4.016 |
| 2018-02-19 | . |
| 2018-02-20 | 4.045 |
| 2018-02-21 | 4.046 |
| 2018-02-22 | 4.098 |
| 2018-02-23 | 4.077 |
| 2018-02-26 | 4.042 |
| 2018-02-27 | 4.113 |
| 2018-02-28 | 4.068 |
| 2018-03-01 | 4.081 |
| 2018-03-02 | 4.113 |
| 2018-03-05 | 4.095 |
| 2018-03-06 | 4.094 |
| 2018-03-07 | 4.087 |
| 2018-03-08 | 4.078 |
| 2018-03-09 | 4.109 |
| 2018-03-12 | 4.082 |
| 2018-03-13 | 4.072 |
| 2018-03-14 | 4.048 |
| 2018-03-15 | 4.022 |
| 2018-03-16 | 4.066 |
| 2018-03-19 | 4.073 |
| 2018-03-20 | 4.104 |
| 2018-03-21 | 4.133 |
| 2018-03-22 | 4.069 |
| 2018-03-23 | 4.113 |
| 2018-03-26 | 4.070 |
| 2018-03-27 | 4.106 |
| 2018-03-28 | 4.061 |
| 2018-03-29 | 4.025 |
| 2018-03-30 | 4.010 |
| 2018-04-02 | 4.023 |
| 2018-04-03 | 4.063 |
| 2018-04-04 | 4.025 |
| 2018-04-05 | 4.058 |
| 2018-04-06 | 4.069 |
| 2018-04-09 | 4.056 |
| 2018-04-10 | 4.083 |
| 2018-04-11 | 4.053 |
| 2018-04-12 | 4.032 |
| 2018-04-13 | 4.114 |
| 2018-04-16 | 4.119 |
| 2018-04-17 | 4.086 |
| 2018-04-18 | 4.118 |
| 2018-04-19 | 4.163 |
| 2018-04-20 | 4.159 |
| 2018-04-23 | 4.192 |
| 2018-04-24 | 4.186 |
| 2018-04-25 | 4.201 |
| 2018-04-26 | 4.167 |
| 2018-04-27 | 4.206 |
| 2018-04-30 | 4.214 |
| 2018-05-01 | 4.215 |
| 2018-05-02 | 4.245 |
| 2018-05-03 | 4.186 |
| 2018-05-04 | 4.164 |
| 2018-05-07 | 4.207 |
| 2018-05-08 | 4.254 |
| 2018-05-09 | 4.225 |
| 2018-05-10 | 4.199 |
| 2018-05-11 | 4.243 |
| 2018-05-14 | 4.281 |
| 2018-05-15 | 4.281 |
| 2018-05-16 | 4.332 |
| 2018-05-17 | 4.349 |
| 2018-05-18 | 4.319 |
| 2018-05-21 | 4.265 |
| 2018-05-22 | 4.294 |
| 2018-05-23 | 4.307 |
| 2018-05-24 | 4.245 |
| 2018-05-25 | 4.252 |
| 2018-05-28 | . |
| 2018-05-29 | 4.185 |
| 2018-05-30 | 4.174 |
| 2018-05-31 | 4.189 |
| 2018-06-01 | 4.244 |
| 2018-06-04 | 4.249 |
| 2018-06-05 | 4.228 |
| 2018-06-06 | 4.247 |
| 2018-06-07 | 4.219 |
| 2018-06-08 | 4.202 |
| 2018-06-11 | 4.288 |
| 2018-06-12 | 4.269 |
| 2018-06-13 | 4.289 |
| 2018-06-14 | 4.264 |
| 2018-06-15 | 4.250 |
| 2018-06-18 | 4.238 |
| 2018-06-19 | 4.262 |
| 2018-06-20 | 4.236 |
| 2018-06-21 | 4.270 |
| 2018-06-22 | 4.297 |
| 2018-06-25 | 4.209 |
| 2018-06-26 | 4.243 |
| 2018-06-27 | 4.214 |
| 2018-06-28 | 4.243 |
| 2018-06-29 | 4.207 |
| 2018-07-02 | 4.226 |
| 2018-07-03 | 4.197 |
| 2018-07-04 | . |
| 2018-07-05 | 4.206 |
| 2018-07-06 | 4.214 |
| 2018-07-09 | 4.203 |
| 2018-07-10 | 4.221 |
| 2018-07-11 | 4.232 |
| 2018-07-12 | 4.287 |
| 2018-07-13 | 4.211 |
| 2018-07-16 | 4.232 |
| 2018-07-17 | 4.183 |
| 2018-07-18 | 4.219 |
| 2018-07-19 | 4.180 |
| 2018-07-20 | 4.215 |
| 2018-07-23 | 4.244 |
| 2018-07-24 | 4.285 |
| 2018-07-25 | 4.218 |
| 2018-07-26 | 4.229 |
| 2018-07-27 | 4.295 |
| 2018-07-30 | 4.296 |
| 2018-07-31 | 4.252 |
| 2018-08-01 | 4.313 |
| 2018-08-02 | 4.319 |
| 2018-08-03 | 4.267 |
| 2018-08-06 | 4.263 |
| 2018-08-07 | 4.209 |
| 2018-08-08 | 4.253 |
| 2018-08-09 | 4.198 |
| 2018-08-10 | 4.233 |
| 2018-08-13 | 4.235 |
| 2018-08-14 | 4.273 |
| 2018-08-15 | 4.157 |
| 2018-08-16 | 4.209 |
| 2018-08-17 | 4.258 |
| 2018-08-20 | 4.191 |
| 2018-08-21 | 4.185 |
| 2018-08-22 | 4.239 |
| 2018-08-23 | 4.188 |
| 2018-08-24 | 4.166 |
| 2018-08-27 | 4.255 |
| 2018-08-28 | 4.222 |
| 2018-08-29 | 4.218 |
| 2018-08-30 | 4.237 |
| 2018-08-31 | 4.186 |
| 2018-09-03 | . |
| 2018-09-04 | 4.213 |
| 2018-09-05 | 4.220 |
| 2018-09-06 | 4.274 |
| 2018-09-07 | 4.253 |
| 2018-09-10 | 4.265 |
| 2018-09-11 | 4.295 |
| 2018-09-12 | 4.295 |
| 2018-09-13 | 4.248 |
| 2018-09-14 | 4.334 |
| 2018-09-17 | 4.324 |
| 2018-09-18 | 4.328 |
| 2018-09-19 | 4.327 |
| 2018-09-20 | 4.393 |
| 2018-09-21 | 4.341 |
| 2018-09-24 | 4.370 |
| 2018-09-25 | 4.400 |
| 2018-09-26 | 4.327 |
| 2018-09-27 | 4.377 |
| 2018-09-28 | 4.383 |
| 2018-10-01 | 4.376 |
| 2018-10-02 | 4.345 |
| 2018-10-03 | 4.356 |
| 2018-10-04 | 4.384 |
| 2018-10-05 | 4.459 |
| 2018-10-08 | . |
| 2018-10-09 | 4.475 |
| 2018-10-10 | 4.436 |
| 2018-10-11 | 4.442 |
| 2018-10-12 | 4.494 |
| 2018-10-15 | 4.469 |
| 2018-10-16 | 4.470 |
| 2018-10-17 | 4.474 |
| 2018-10-18 | 4.507 |
| 2018-10-19 | 4.507 |
| 2018-10-22 | 4.482 |
| 2018-10-23 | 4.536 |
| 2018-10-24 | 4.540 |
| 2018-10-25 | 4.501 |
| 2018-10-26 | 4.457 |
| 2018-10-29 | 4.445 |
| 2018-10-30 | 4.468 |
| 2018-10-31 | 4.446 |
| 2018-11-01 | 4.522 |
| 2018-11-02 | 4.497 |
| 2018-11-05 | 4.605 |
| 2018-11-06 | 4.545 |
| 2018-11-07 | 4.598 |
| 2018-11-08 | 4.572 |
| 2018-11-09 | 4.587 |
| 2018-11-12 | . |
| 2018-11-13 | 4.557 |
| 2018-11-14 | 4.458 |
| 2018-11-15 | 4.532 |
| 2018-11-16 | 4.441 |
| 2018-11-19 | 4.460 |
| 2018-11-20 | 4.477 |
| 2018-11-21 | 4.438 |
| 2018-11-22 | . |
| 2018-11-23 | 4.350 |
| 2018-11-26 | 4.492 |
| 2018-11-27 | 4.474 |
| 2018-11-28 | 4.403 |
| 2018-11-29 | 4.479 |
| 2018-11-30 | 4.447 |
| 2018-12-03 | 4.428 |
| 2018-12-04 | 4.438 |
| 2018-12-05 | 4.366 |
| 2018-12-06 | 4.299 |
| 2018-12-07 | 4.376 |
| 2018-12-10 | 4.314 |
| 2018-12-11 | 4.435 |
| 2018-12-12 | 4.292 |
| 2018-12-13 | 4.271 |
| 2018-12-14 | 4.328 |
| 2018-12-17 | 4.305 |
| 2018-12-18 | 4.276 |
| 2018-12-19 | 4.241 |
| 2018-12-20 | 4.090 |
| 2018-12-21 | 4.214 |
| 2018-12-24 | 4.191 |
| 2018-12-25 | . |
| 2018-12-26 | 4.280 |
| 2018-12-27 | 4.201 |
| 2018-12-28 | 4.190 |
| 2018-12-31 | 4.193 |
| 2019-01-01 | . |
| 2019-01-02 | 4.113 |
| 2019-01-03 | 4.003 |
| 2019-01-04 | 3.985 |
| 2019-01-07 | 4.006 |
| 2019-01-08 | 4.122 |
| 2019-01-09 | 4.117 |
| 2019-01-10 | 4.080 |
| 2019-01-11 | 4.068 |
| 2019-01-14 | 3.993 |
| 2019-01-15 | 4.056 |
| 2019-01-16 | 4.052 |
| 2019-01-17 | 4.048 |
| 2019-01-18 | 4.078 |
| 2019-01-21 | . |
| 2019-01-22 | 4.067 |
| 2019-01-23 | 4.082 |
| 2019-01-24 | 4.074 |
| 2019-01-25 | 4.097 |
| 2019-01-28 | 4.093 |
| 2019-01-29 | 4.047 |
| 2019-01-30 | 4.042 |
| 2019-01-31 | 3.950 |
| 2019-02-01 | 3.988 |
| 2019-02-04 | 4.028 |
| 2019-02-05 | 4.033 |
| 2019-02-06 | 3.969 |
| 2019-02-07 | 3.997 |
| 2019-02-08 | 4.012 |
| 2019-02-11 | 3.977 |
| 2019-02-12 | 3.976 |
| 2019-02-13 | 3.988 |
| 2019-02-14 | 4.016 |
| 2019-02-15 | 3.963 |
| 2019-02-18 | . |
| 2019-02-19 | 3.980 |
| 2019-02-20 | 3.952 |
| 2019-02-21 | 4.014 |
| 2019-02-22 | 3.947 |
| 2019-02-25 | 3.987 |
| 2019-02-26 | 3.958 |
| 2019-02-27 | 3.970 |
| 2019-02-28 | 3.990 |
| 2019-03-01 | 4.023 |
| 2019-03-04 | 3.980 |
| 2019-03-05 | 4.032 |
| 2019-03-06 | 3.962 |
| 2019-03-07 | 3.970 |
| 2019-03-08 | 4.016 |
| 2019-03-11 | 3.956 |
| 2019-03-12 | 3.946 |
| 2019-03-13 | 3.903 |
| 2019-03-14 | 3.910 |
| 2019-03-15 | 3.896 |
| 2019-03-18 | 3.912 |
| 2019-03-19 | 3.913 |
| 2019-03-20 | 3.852 |
| 2019-03-21 | 3.814 |
| 2019-03-22 | 3.786 |
| 2019-03-25 | 3.742 |
| 2019-03-26 | 3.730 |
| 2019-03-27 | 3.653 |
| 2019-03-28 | 3.669 |
| 2019-03-29 | 3.698 |
| 2019-04-01 | 3.764 |
| 2019-04-02 | 3.775 |
| 2019-04-03 | 3.781 |
| 2019-04-04 | 3.808 |
| 2019-04-05 | 3.762 |
| 2019-04-08 | 3.766 |
| 2019-04-09 | 3.783 |
| 2019-04-10 | 3.807 |
| 2019-04-11 | 3.772 |
| 2019-04-12 | 3.832 |
| 2019-04-15 | 3.840 |
| 2019-04-16 | 3.827 |
| 2019-04-17 | 3.827 |
| 2019-04-18 | 3.795 |
| 2019-04-19 | 3.850 |
| 2019-04-22 | 3.806 |
| 2019-04-23 | 3.820 |
| 2019-04-24 | 3.797 |
| 2019-04-25 | 3.845 |
| 2019-04-26 | 3.799 |
| 2019-04-29 | 3.801 |
| 2019-04-30 | 3.765 |
| 2019-05-01 | 3.796 |
| 2019-05-02 | 3.808 |
| 2019-05-03 | 3.780 |
| 2019-05-06 | 3.758 |
| 2019-05-07 | 3.769 |
| 2019-05-08 | 3.759 |
| 2019-05-09 | 3.787 |
| 2019-05-10 | 3.786 |
| 2019-05-13 | 3.731 |
| 2019-05-14 | 3.704 |
| 2019-05-15 | 3.697 |
| 2019-05-16 | 3.683 |
| 2019-05-17 | 3.677 |
| 2019-05-20 | 3.726 |
| 2019-05-21 | 3.732 |
| 2019-05-22 | 3.755 |
| 2019-05-23 | 3.687 |
| 2019-05-24 | 3.674 |
| 2019-05-27 | . |
| 2019-05-28 | 3.658 |
| 2019-05-29 | 3.636 |
| 2019-05-30 | 3.630 |
| 2019-05-31 | 3.565 |
| 2019-06-03 | 3.457 |
| 2019-06-04 | 3.487 |
| 2019-06-05 | 3.461 |
| 2019-06-06 | 3.444 |
| 2019-06-07 | 3.407 |
| 2019-06-10 | 3.418 |
| 2019-06-11 | 3.471 |
| 2019-06-12 | 3.434 |
| 2019-06-13 | 3.418 |
| 2019-06-14 | 3.431 |
| 2019-06-17 | 3.425 |
| 2019-06-18 | 3.375 |
| 2019-06-19 | 3.418 |
| 2019-06-20 | 3.287 |
| 2019-06-21 | 3.320 |
| 2019-06-24 | 3.346 |
| 2019-06-25 | 3.294 |
| 2019-06-26 | 3.318 |
| 2019-06-27 | 3.328 |
| 2019-06-28 | 3.320 |
| 2019-07-01 | 3.316 |
| 2019-07-02 | 3.322 |
| 2019-07-03 | 3.248 |
| 2019-07-04 | . |
| 2019-07-05 | 3.316 |
| 2019-07-08 | 3.341 |
| 2019-07-09 | 3.362 |
| 2019-07-10 | 3.410 |
| 2019-07-11 | 3.393 |
| 2019-07-12 | 3.388 |
| 2019-07-15 | 3.432 |
| 2019-07-16 | 3.415 |
| 2019-07-17 | 3.359 |
| 2019-07-18 | 3.369 |
| 2019-07-19 | 3.402 |
| 2019-07-22 | 3.345 |
| 2019-07-23 | 3.363 |
| 2019-07-24 | 3.332 |
| 2019-07-25 | 3.368 |
| 2019-07-26 | 3.382 |
| 2019-07-29 | 3.345 |
| 2019-07-30 | 3.375 |
| 2019-07-31 | 3.368 |
| 2019-08-01 | 3.302 |
| 2019-08-02 | 3.247 |
| 2019-08-05 | 3.160 |
| 2019-08-06 | 3.148 |
| 2019-08-07 | 3.144 |
| 2019-08-08 | 3.188 |
| 2019-08-09 | 3.182 |
| 2019-08-12 | 3.175 |
| 2019-08-13 | 3.223 |
| 2019-08-14 | 3.209 |
| 2019-08-15 | 3.144 |
| 2019-08-16 | 3.166 |
| 2019-08-19 | 3.183 |
| 2019-08-20 | 3.182 |
| 2019-08-21 | 3.215 |
| 2019-08-22 | 3.189 |
| 2019-08-23 | 3.190 |
| 2019-08-26 | 3.202 |
| 2019-08-27 | 3.178 |
| 2019-08-28 | 3.166 |
| 2019-08-29 | 3.154 |
| 2019-08-30 | 3.184 |
| 2019-09-02 | . |
| 2019-09-03 | 3.172 |
| 2019-09-04 | 3.149 |
| 2019-09-05 | 3.164 |
| 2019-09-06 | 3.140 |
| 2019-09-09 | 3.188 |
| 2019-09-10 | 3.251 |
| 2019-09-11 | 3.260 |
| 2019-09-12 | 3.299 |
| 2019-09-13 | 3.344 |
| 2019-09-16 | 3.406 |
| 2019-09-17 | 3.381 |
| 2019-09-18 | 3.361 |
| 2019-09-19 | 3.363 |
| 2019-09-20 | 3.351 |
| 2019-09-23 | 3.347 |
| 2019-09-24 | 3.341 |
| 2019-09-25 | 3.319 |
| 2019-09-26 | 3.335 |
| 2019-09-27 | 3.343 |
| 2019-09-30 | 3.332 |
| 2019-10-01 | 3.294 |
| 2019-10-02 | 3.279 |
| 2019-10-03 | 3.228 |
| 2019-10-04 | 3.220 |
| 2019-10-07 | 3.195 |
| 2019-10-08 | 3.195 |
| 2019-10-09 | 3.187 |
| 2019-10-10 | 3.247 |
| 2019-10-11 | 3.267 |
| 2019-10-14 | . |
| 2019-10-15 | 3.342 |
| 2019-10-16 | 3.325 |
| 2019-10-17 | 3.328 |
| 2019-10-18 | 3.296 |
| 2019-10-21 | 3.349 |
| 2019-10-22 | 3.359 |
| 2019-10-23 | 3.336 |
| 2019-10-24 | 3.327 |
| 2019-10-25 | 3.338 |
| 2019-10-28 | 3.416 |
| 2019-10-29 | 3.369 |
| 2019-10-30 | 3.347 |
| 2019-10-31 | 3.274 |
| 2019-11-01 | 3.278 |
| 2019-11-04 | 3.292 |
| 2019-11-05 | 3.317 |
| 2019-11-06 | 3.323 |
| 2019-11-07 | 3.435 |
| 2019-11-08 | 3.382 |
| 2019-11-11 | . |
| 2019-11-12 | 3.394 |
| 2019-11-13 | 3.350 |
| 2019-11-14 | 3.366 |
| 2019-11-15 | 3.323 |
| 2019-11-18 | 3.314 |
| 2019-11-19 | 3.310 |
| 2019-11-20 | 3.307 |
| 2019-11-21 | 3.284 |
| 2019-11-22 | 3.289 |
| 2019-11-25 | 3.288 |
| 2019-11-26 | 3.299 |
| 2019-11-27 | 3.310 |
| 2019-11-28 | . |
| 2019-11-29 | 3.285 |
| 2019-12-02 | 3.322 |
| 2019-12-03 | 3.267 |
| 2019-12-04 | 3.294 |
| 2019-12-05 | 3.321 |
| 2019-12-06 | 3.330 |
| 2019-12-09 | 3.335 |
| 2019-12-10 | 3.324 |
| 2019-12-11 | 3.331 |
| 2019-12-12 | 3.325 |
| 2019-12-13 | 3.299 |
| 2019-12-16 | 3.339 |
| 2019-12-17 | 3.333 |
| 2019-12-18 | 3.341 |
| 2019-12-19 | 3.342 |
| 2019-12-20 | 3.319 |
| 2019-12-23 | 3.338 |
| 2019-12-24 | 3.334 |
| 2019-12-25 | . |
| 2019-12-26 | 3.278 |
| 2019-12-27 | 3.296 |
| 2019-12-30 | 3.303 |
| 2019-12-31 | 3.320 |
| 2020-01-01 | . |
| 2020-01-02 | 3.247 |
| 2020-01-03 | 3.220 |
| 2020-01-06 | 3.231 |
| 2020-01-07 | 3.224 |
| 2020-01-08 | 3.218 |
| 2020-01-09 | 3.223 |
| 2020-01-10 | 3.231 |
| 2020-01-13 | 3.206 |
| 2020-01-14 | 3.224 |
| 2020-01-15 | 3.181 |
| 2020-01-16 | 3.208 |
| 2020-01-17 | 3.215 |
| 2020-01-20 | . |
| 2020-01-21 | 3.209 |
| 2020-01-22 | 3.201 |
| 2020-01-23 | 3.173 |
| 2020-01-24 | 3.181 |
| 2020-01-27 | 3.150 |
| 2020-01-28 | 3.138 |
| 2020-01-29 | 3.162 |
| 2020-01-30 | 3.119 |
| 2020-01-31 | 3.087 |
| 2020-02-03 | 3.102 |
| 2020-02-04 | 3.126 |
| 2020-02-05 | 3.099 |
| 2020-02-06 | 3.118 |
| 2020-02-07 | 3.091 |
| 2020-02-10 | 3.090 |
| 2020-02-11 | 3.115 |
| 2020-02-12 | 3.118 |
| 2020-02-13 | 3.112 |
| 2020-02-14 | 3.111 |
| 2020-02-17 | . |
| 2020-02-18 | 3.107 |
| 2020-02-19 | 3.120 |
| 2020-02-20 | 3.127 |
| 2020-02-21 | 3.079 |
| 2020-02-24 | 3.023 |
| 2020-02-25 | 2.987 |
| 2020-02-26 | 2.980 |
| 2020-02-27 | 2.947 |
| 2020-02-28 | 2.879 |
| 2020-03-02 | 2.769 |
| 2020-03-03 | 2.758 |
| 2020-03-04 | 2.726 |
| 2020-03-05 | 2.732 |
| 2020-03-06 | 2.691 |
| 2020-03-09 | 2.669 |
| 2020-03-10 | 2.793 |
| 2020-03-11 | 2.876 |
| 2020-03-12 | 2.982 |
| 2020-03-13 | 3.087 |
| 2020-03-16 | 2.866 |
| 2020-03-17 | 2.956 |
| 2020-03-18 | 3.105 |
| 2020-03-19 | 3.325 |
| 2020-03-20 | 3.331 |
| 2020-03-23 | 2.994 |
| 2020-03-24 | 2.922 |
| 2020-03-25 | 2.920 |
| 2020-03-26 | 2.898 |
| 2020-03-27 | 2.803 |
| 2020-03-30 | 2.795 |
| 2020-03-31 | 2.912 |
| 2020-04-01 | 2.932 |
| 2020-04-02 | 2.925 |
| 2020-04-03 | 2.865 |
| 2020-04-06 | 2.901 |
| 2020-04-07 | 2.879 |
| 2020-04-08 | 2.836 |
| 2020-04-09 | 2.794 |
| 2020-04-10 | 2.791 |
| 2020-04-13 | 2.848 |
| 2020-04-14 | 2.885 |
| 2020-04-15 | 2.862 |
| 2020-04-16 | 2.854 |
| 2020-04-17 | 2.901 |
| 2020-04-20 | 2.910 |
| 2020-04-21 | 2.924 |
| 2020-04-22 | 2.880 |
| 2020-04-23 | 2.848 |
| 2020-04-24 | 2.830 |
| 2020-04-27 | 2.861 |
| 2020-04-28 | 2.848 |
| 2020-04-29 | 2.822 |
| 2020-04-30 | 2.785 |
| 2020-05-01 | 2.778 |
| 2020-05-04 | 2.796 |
| 2020-05-05 | 2.808 |
| 2020-05-06 | 2.801 |
| 2020-05-07 | 2.796 |
| 2020-05-08 | 2.787 |
| 2020-05-11 | 2.783 |
| 2020-05-12 | 2.804 |
| 2020-05-13 | 2.768 |
| 2020-05-14 | 2.750 |
| 2020-05-15 | 2.739 |
| 2020-05-18 | 2.775 |
| 2020-05-19 | 2.763 |
| 2020-05-20 | 2.738 |
| 2020-05-21 | 2.718 |
| 2020-05-22 | 2.724 |
| 2020-05-25 | . |
| 2020-05-26 | 2.728 |
| 2020-05-27 | 2.724 |
| 2020-05-28 | 2.740 |
| 2020-05-29 | 2.714 |
| 2020-06-01 | 2.713 |
| 2020-06-02 | 2.698 |
| 2020-06-03 | 2.710 |
| 2020-06-04 | 2.725 |
| 2020-06-05 | 2.724 |
| 2020-06-08 | 2.709 |
| 2020-06-09 | 2.674 |
| 2020-06-10 | 2.662 |
| 2020-06-11 | 2.635 |
| 2020-06-12 | 2.648 |
| 2020-06-15 | 2.643 |
| 2020-06-16 | 2.668 |
| 2020-06-17 | 2.680 |
| 2020-06-18 | 2.645 |
| 2020-06-19 | 2.650 |
| 2020-06-22 | 2.663 |
| 2020-06-23 | 2.672 |
| 2020-06-24 | 2.662 |
| 2020-06-25 | 2.652 |
| 2020-06-26 | 2.621 |
| 2020-06-29 | 2.610 |
| 2020-06-30 | 2.606 |
| 2020-07-01 | 2.621 |
| 2020-07-02 | 2.596 |
| 2020-07-03 | . |
| 2020-07-06 | 2.605 |
| 2020-07-07 | 2.579 |
| 2020-07-08 | 2.557 |
| 2020-07-09 | 2.543 |
| 2020-07-10 | 2.527 |
| 2020-07-13 | 2.558 |
| 2020-07-14 | 2.542 |
| 2020-07-15 | 2.551 |
| 2020-07-16 | 2.509 |
| 2020-07-17 | 2.518 |
| 2020-07-20 | 2.533 |
| 2020-07-21 | 2.544 |
| 2020-07-22 | 2.524 |
| 2020-07-23 | 2.519 |
| 2020-07-24 | 2.518 |
| 2020-07-27 | 2.517 |
| 2020-07-28 | 2.516 |
| 2020-07-29 | 2.513 |
| 2020-07-30 | 2.488 |
| 2020-07-31 | 2.464 |
| 2020-08-03 | 2.477 |
| 2020-08-04 | 2.427 |
| 2020-08-05 | 2.445 |
| 2020-08-06 | 2.444 |
| 2020-08-07 | 2.431 |
| 2020-08-10 | 2.440 |
| 2020-08-11 | 2.462 |
| 2020-08-12 | 2.491 |
| 2020-08-13 | 2.536 |
| 2020-08-14 | 2.569 |
| 2020-08-17 | 2.554 |
| 2020-08-18 | 2.543 |
| 2020-08-19 | 2.551 |
| 2020-08-20 | 2.540 |
| 2020-08-21 | 2.547 |
| 2020-08-24 | 2.541 |
| 2020-08-25 | 2.548 |
| 2020-08-26 | 2.518 |
| 2020-08-27 | 2.509 |
| 2020-08-28 | 2.477 |
| 2020-08-31 | 2.482 |
| 2020-09-01 | 2.457 |
| 2020-09-02 | 2.447 |
| 2020-09-03 | 2.433 |
| 2020-09-04 | 2.442 |
| 2020-09-07 | . |
| 2020-09-08 | 2.455 |
| 2020-09-09 | 2.446 |
| 2020-09-10 | 2.449 |
| 2020-09-11 | 2.445 |
| 2020-09-14 | 2.440 |
| 2020-09-15 | 2.477 |
| 2020-09-16 | 2.471 |
| 2020-09-17 | 2.466 |
| 2020-09-18 | 2.479 |
| 2020-09-21 | 2.486 |
| 2020-09-22 | 2.485 |
| 2020-09-23 | 2.489 |
| 2020-09-24 | 2.493 |
| 2020-09-25 | 2.477 |
| 2020-09-28 | 2.478 |
| 2020-09-29 | 2.463 |
| 2020-09-30 | 2.468 |
| 2020-10-01 | 2.468 |
| 2020-10-02 | 2.468 |
| 2020-10-05 | 2.485 |
| 2020-10-06 | 2.464 |
| 2020-10-07 | 2.476 |
| 2020-10-08 | 2.464 |
| 2020-10-09 | 2.465 |
| 2020-10-12 | . |
| 2020-10-13 | 2.466 |
| 2020-10-14 | 2.465 |
| 2020-10-15 | 2.473 |
| 2020-10-16 | 2.469 |
| 2020-10-19 | 2.467 |
| 2020-10-20 | 2.477 |
| 2020-10-21 | 2.492 |
| 2020-10-22 | 2.493 |
| 2020-10-23 | 2.489 |
| 2020-10-26 | 2.465 |
| 2020-10-27 | 2.470 |
| 2020-10-28 | 2.450 |
| 2020-10-29 | 2.457 |
| 2020-10-30 | 2.461 |
| 2020-11-02 | 2.454 |
#2020-11-03|2.481
#2020-11-04|2.443
#2020-11-05|2.425
#2020-11-06|2.442
#2020-11-09|2.479
#2020-11-10|2.472
#2020-11-11| .
#2020-11-12|2.449
#2020-11-13|2.440
#2020-11-16|2.438
#2020-11-17|2.418
#2020-11-18|2.386
#2020-11-19|2.405
#2020-11-20|2.380
#2020-11-23|2.388
#2020-11-24|2.399
#2020-11-25|2.391
#2020-11-26| .
#2020-11-27|2.363
#2020-11-30|2.370
#2020-12-01|2.376
#2020-12-02|2.377
#2020-12-03|2.388
#2020-12-04|2.380
#2020-12-07|2.381
#2020-12-08|2.371
#2020-12-09|2.366
#2020-12-10|2.351
#2020-12-11|2.344
#2020-12-14|2.351
#2020-12-15|2.320
#2020-12-16|2.344
#2020-12-17|2.315
#2020-12-18|2.298
#2020-12-21|2.298
#2020-12-22|2.303
#2020-12-23|2.294
#2020-12-24|2.294
#2020-12-25| .
#2020-12-28|2.290
#2020-12-29|2.289
#2020-12-30|2.296
#2020-12-31|2.273
#2021-01-01| .
#2021-01-04|2.259
#2021-01-05|2.265
#2021-01-06|2.295
#2021-01-07|2.307
#2021-01-08|2.313
#2021-01-11|2.322
#2021-01-12|2.372
#2021-01-13|2.351
#2021-01-14|2.346
#2021-01-15|2.343
#2021-01-18| .
#2021-01-19|2.335
#2021-01-20|2.339
#2021-01-21|2.339
#2021-01-22|2.322
#2021-01-25|2.320
#2021-01-26|2.307
#2021-01-27|2.279
#2021-01-28|2.300
#2021-01-29|2.325
#2021-02-01|2.321
#2021-02-02|2.314
#2021-02-03|2.307
#2021-02-04|2.304
#2021-02-05|2.313
#2021-02-08|2.308
#2021-02-09|2.303
#2021-02-10|2.275
#2021-02-11|2.311
#2021-02-12|2.308
#2021-02-15| .
#2021-02-16|2.348
#2021-02-17|2.371
#2021-02-18|2.374
#2021-02-19|2.405
#2021-02-22|2.447
#2021-02-23|2.475
#2021-02-24|2.470
#2021-02-25|2.564
#2021-02-26|2.557
#2021-03-01|2.508
#2021-03-02|2.486
#2021-03-03|2.494
#2021-03-04|2.534
#2021-03-05|2.557
#2021-03-08|2.556
#2021-03-09|2.531
#2021-03-10|2.539
#2021-03-11|2.528
#2021-03-12|2.564
#2021-03-15|2.563
#2021-03-16|2.575
#2021-03-17|2.617
#2021-03-18|2.624
#2021-03-19|2.648
#2021-03-22|2.631
#2021-03-23|2.623
#2021-03-24|2.602
#2021-03-25|2.596
#2021-03-26|2.589
#2021-03-29|2.619
#2021-03-30|2.635
#2021-03-31|2.609
#2021-04-01|2.612
#2021-04-02|2.643
#2021-04-05|2.629
#2021-04-06|2.602
#2021-04-07|2.582
#2021-04-08|2.577
#2021-04-09|2.572
#2021-04-12|2.561
#2021-04-13|2.544
#2021-04-14|2.512
#2021-04-15|2.479
#2021-04-16|2.490
#2021-04-19|2.500
#2021-04-20|2.501
#2021-04-21|2.483
#2021-04-22|2.458
#2021-04-23|2.461
#2021-04-26|2.458
#2021-04-27|2.502
#2021-04-28|2.494
#2021-04-29|2.522
#2021-04-30|2.494
#2021-05-03|2.468
#2021-05-04|2.447
#2021-05-05|2.471
#2021-05-06|2.465
#2021-05-07|2.460
#2021-05-10|2.431
#2021-05-11|2.468
#2021-05-12|2.502
#2021-05-13|2.501
#2021-05-14|2.494
#2021-05-17|2.493
#2021-05-18|2.483
#2021-05-19|2.498
#2021-05-20|2.482
#2021-05-21|2.486
#2021-05-24|2.481
#2021-05-25|2.454
#2021-05-26|2.445
#2021-05-27|2.470
#2021-05-28|2.450
#2021-05-31| .
#2021-06-01|2.446
#2021-06-02|2.454
#2021-06-03|2.481
#2021-06-04|2.440
#2021-06-07|2.463
#2021-06-08|2.434
#2021-06-09|2.436
#2021-06-10|2.429
#2021-06-11|2.398
#2021-06-14|2.417
#2021-06-15|2.441
#2021-06-16|2.493
#2021-06-17|2.530
#2021-06-18|2.527
#2021-06-21|2.576
#2021-06-22|2.542
#2021-06-23|2.519
#2021-06-24|2.539
#2021-06-25|2.528
#2021-06-28|2.516
#2021-06-29|2.498
#2021-06-30|2.471
#2021-07-01|2.489
#2021-07-02|2.472
#2021-07-05| .
#2021-07-06|2.454
#2021-07-07|2.440
#2021-07-08|2.397
#2021-07-09|2.424
#2021-07-12|2.435
#2021-07-13|2.452
#2021-07-14|2.441
#2021-07-15|2.417
#2021-07-16|2.383
#2021-07-19|2.301
#2021-07-20|2.264
#2021-07-21|2.306
#2021-07-22|2.302
#2021-07-23|2.270
#2021-07-26|2.272
#2021-07-27|2.253
#2021-07-28|2.252
#2021-07-29|2.270
#2021-07-30|2.241
#2021-08-02|2.232
#2021-08-03|2.218
#2021-08-04|2.225
#2021-08-05|2.247
#2021-08-06|2.289
#2021-08-09|2.313
#2021-08-10|2.337
#2021-08-11|2.331
#2021-08-12|2.316
#2021-08-13|2.307
#2021-08-16|2.295
#2021-08-17|2.278
#2021-08-18|2.303
#2021-08-19|2.282
#2021-08-20|2.292
#2021-08-23|2.324
#2021-08-24|2.321
#2021-08-25|2.324
#2021-08-26|2.338
#2021-08-27|2.332
#2021-08-30|2.308
#2021-08-31|2.306
#2021-09-01|2.297
#2021-09-02|2.299
#2021-09-03|2.298
#2021-09-06| .
#2021-09-07|2.315
#2021-09-08|2.312
#2021-09-09|2.309
#2021-09-10|2.298
#2021-09-13|2.295
#2021-09-14|2.248
#2021-09-15|2.253
#2021-09-16|2.274
#2021-09-17|2.294
#2021-09-20|2.295
#2021-09-21|2.304
#2021-09-22|2.293
#2021-09-23|2.336
#2021-09-24|2.376
#2021-09-27|2.387
#2021-09-28|2.418
#2021-09-29|2.418
#2021-09-30|2.427
#2021-10-01|2.399
#2021-10-04|2.376
#2021-10-05|2.402
#2021-10-06|2.407
#2021-10-07|2.431
#2021-10-08|2.457
#2021-10-11| .
#2021-10-12|2.457
#2021-10-13|2.456
#2021-10-14|2.447
#2021-10-15|2.476
#2021-10-18|2.516
#2021-10-19|2.500
#2021-10-20|2.495
#2021-10-21|2.492
#2021-10-22|2.534
#2021-10-25|2.524
#2021-10-26|2.518
#2021-10-27|2.499
#2021-10-28|2.523
#2021-10-29|2.507
#2021-11-01|2.490
#2021-11-02|2.487
#2021-11-03|2.488
#2021-11-04|2.468
#2021-11-05|2.434
#2021-11-08|2.425
#2021-11-09|2.412
#2021-11-10|2.448
#2021-11-11| .
#2021-11-12|2.517
#2021-11-15|2.547
#2021-11-16|2.564
#2021-11-17|2.564
#2021-11-18|2.547
#2021-11-19|2.498
#2021-11-22|2.585
#2021-11-23|2.594
#2021-11-24|2.612
#2021-11-25| .
#2021-11-26| .
#2021-11-29|2.556
#2021-11-30|2.520
#2021-12-01|2.523
#2021-12-02|2.566
#2021-12-03|2.536
#2021-12-06|2.542
#2021-12-07|2.548
#2021-12-08|2.555
#2021-12-09|2.556
#2021-12-10|2.534
#2021-12-13|2.520
#2021-12-14|2.540
#2021-12-15|2.552
#2021-12-16|2.517
#2021-12-17|2.491
#2021-12-20|2.487
#2021-12-21|2.502
#2021-12-22|2.500
#2021-12-23|2.486
#2021-12-24| .
#2021-12-27|2.510
#2021-12-28|2.497
#2021-12-29|2.492
#2021-12-30|2.494
#2021-12-31| .
#2022-01-03|2.573
#2022-01-04|2.618
#2022-01-05|2.596
#2022-01-06|2.630
#2022-01-07|2.709
#2022-01-10|2.756
#2022-01-11|2.813
#2022-01-12|2.774
#2022-01-13|2.780
#2022-01-14|2.827
#2022-01-17| .
#2022-01-18|2.923
#2022-01-19|2.914
#2022-01-20|2.966
#2022-01-21|2.919
#2022-01-24|2.941
#2022-01-25|2.894
#2022-01-26|2.927
#2022-01-27|2.944
#2022-01-28|2.967
#2022-01-31|2.973
#2022-02-01|2.961
#2022-02-02|2.974
#2022-02-03|2.973
#2022-02-04|3.070
#2022-02-07|3.074
#2022-02-08|3.100
#2022-02-09|3.123
#2022-02-10|3.239
#2022-02-11|3.247
#2022-02-14|3.303
#2022-02-15|3.310
#2022-02-16|3.323
#2022-02-17|3.300
#2022-02-18|3.280
#2022-02-21| .
#2022-02-22|3.316
#2022-02-23|3.400
#2022-02-24|3.380
#2022-02-25|3.343
#2022-02-28|3.251
#2022-03-01|3.192
#2022-03-02|3.247
#2022-03-03|3.260
#2022-03-04|3.205
#2022-03-07|3.278
#2022-03-08|3.352
#2022-03-09|3.342
#2022-03-10|3.348
#2022-03-11|3.408
#2022-03-14|3.597
#2022-03-15|3.589
#2022-03-16|3.610
#2022-03-17|3.609
#2022-03-18|3.551
#2022-03-21|3.761
#2022-03-22|3.752
#2022-03-23|3.740
#2022-03-24|3.716
#2022-03-25|3.779
#2022-03-28|3.939
#2022-03-29|3.943
#2022-03-30|3.910
#2022-03-31|3.845
#2022-04-01|3.903
#2022-04-04|3.925
#2022-04-05|4.014
#2022-04-06|4.046
#2022-04-07|4.134
#2022-04-08|4.156
#2022-04-11|4.295
#2022-04-12|4.261
#2022-04-13|4.280
#2022-04-14|4.318
#2022-04-15|4.347
#2022-04-18|4.380
#2022-04-19|4.440
#2022-04-20|4.392
#2022-04-21|4.457
#2022-04-22|4.540
#2022-04-25|4.503
#2022-04-26|4.496
#2022-04-27|4.496
#2022-04-28|4.452
#2022-04-29|4.524
#2022-05-02|4.567
#2022-05-03|4.590
#2022-05-04|4.599
#2022-05-05|4.589
#2022-05-06|4.621
#2022-05-09|4.684
#2022-05-10|4.567
#2022-05-11|4.656
#2022-05-12|4.530
#2022-05-13|4.534
#2022-05-16|4.526
#2022-05-17|4.625
#2022-05-18|4.591
#2022-05-19|4.499
#2022-05-20|4.539
#2022-05-23|4.464
#2022-05-24|4.419
#2022-05-25|4.360
#2022-05-26|4.431
#2022-05-27|4.401
#2022-05-30| .
#2022-05-31|4.449
#2022-06-01|4.492
#2022-06-02|4.495
#2022-06-03|4.420
#2022-06-06|4.572
#2022-06-07|4.590
#2022-06-08|4.584
#2022-06-09|4.564
#2022-06-10|4.762
#2022-06-13|4.921
#2022-06-14|5.041
#2022-06-15|5.042
#2022-06-16|5.083
#2022-06-17|5.010
#2022-06-20| .
#2022-06-21|5.114
#2022-06-22|5.033
#2022-06-23|4.897
#2022-06-24|4.858
#2022-06-27|4.989
#2022-06-28|5.027
#2022-06-29|5.014
#2022-06-30|4.858
#2022-07-01|4.770
#2022-07-04| .
#2022-07-05|4.652
#2022-07-06|4.713
#2022-07-07|4.730
#2022-07-08|4.804
#2022-07-11|4.764
#2022-07-12|4.863
#2022-07-13|4.843
#2022-07-14|4.967
#2022-07-15|4.758
#2022-07-18|4.939
#2022-07-19|4.939
#2022-07-20|4.939
#2022-07-21|4.840
#2022-07-22|4.564
#2022-07-25|4.762
#2022-07-26|4.712
#2022-07-27|4.730
#2022-07-28|4.558
#2022-07-29|4.472
#2022-08-01|4.416
#2022-08-02|4.498
#2022-08-03|4.763
#2022-08-04|4.561
#2022-08-05|4.699
#2022-08-08|4.737
#2022-08-09|4.719
#2022-08-10|4.669
#2022-08-11|4.718
#2022-08-12|4.805
#2022-08-15|4.768
#2022-08-16|4.671
#2022-08-17|4.766
#2022-08-18|4.752
#2022-08-19|4.762
#2022-08-22|4.850
#2022-08-23|5.027
#2022-08-24|5.128
#2022-08-25|5.005
#2022-08-26|4.926
#2022-08-29|5.063
#2022-08-30|5.014
#2022-08-31|5.043
#2022-09-01|5.243
#2022-09-02|5.121
#2022-09-05| .
#2022-09-06|5.108
#2022-09-07|5.415
#2022-09-08|5.135
#2022-09-09|5.194
#2022-09-12|5.171
#2022-09-13|5.302
#2022-09-14|5.283
#2022-09-15|5.313
#2022-09-16|5.354
#2022-09-19|5.578
#2022-09-20|5.512
#2022-09-21|5.673
#2022-09-22|5.553
#2022-09-23|5.585
#2022-09-26|5.950
#2022-09-27|5.909
#2022-09-28|5.888
#2022-09-29|5.960
#2022-09-30|5.805
#2022-10-03|5.947
#2022-10-04|5.866
#2022-10-05|5.923
#2022-10-06|5.989
#2022-10-07|6.092
#2022-10-10| .
#2022-10-11|6.035
#2022-10-12|5.973
#2022-10-13|6.152
#2022-10-14|6.290
#2022-10-17|6.126
#2022-10-18|6.065
#2022-10-19|6.148
#2022-10-20|6.072
#2022-10-21|6.016
#2022-10-24|6.223
#2022-10-25|6.214
#2022-10-26|6.103
#2022-10-27|6.142
#2022-10-28|6.089
#2022-10-31|6.161
#2022-11-01|6.243
#2022-11-02|6.255
#2022-11-03|6.247
#2022-11-04|6.354
#2022-11-07|6.325
#2022-11-08|6.266
#2022-11-09|6.225
#2022-11-10|6.033
#2022-11-11| .
#2022-11-14|6.127
#2022-11-15|5.813
#2022-11-16|6.152
#2022-11-17|5.948
#2022-11-18|5.994
#2022-11-21|6.036
#2022-11-22|5.954
#2022-11-23|5.825
#2022-11-24| .
#2022-11-25| .
#2022-11-28|5.850
#2022-11-29|6.002
#2022-11-30|5.893
#2022-12-01|5.620
#2022-12-02|5.898
#2022-12-05|5.690
#2022-12-06|5.588
#2022-12-07|5.622
#2022-12-08|5.930
#2022-12-09|5.585
#2022-12-12|5.677
#2022-12-13|5.446
#2022-12-14|5.528
#2022-12-15|5.653
#2022-12-16|5.683
#2022-12-19|5.767
#2022-12-20|5.564
#2022-12-21|5.721
#2022-12-22|5.498
#2022-12-23|5.783
#2022-12-26| .
#2022-12-27|5.811
#2022-12-28|5.880
#2022-12-29|5.871
#2022-12-30|5.772
#2023-01-02| .
#2023-01-03|5.770
#2023-01-04|5.895
#2023-01-05|5.597
#2023-01-06|5.658
#2023-01-09|5.481
#2023-01-10|5.570
#2023-01-11|5.501
#2023-01-12|5.326
#2023-01-13|5.315
#2023-01-16| .
#2023-01-17|5.339
#2023-01-18|5.210
#2023-01-19|5.200
#2023-01-20|5.332
#2023-01-23|5.332
#2023-01-24|5.322
#2023-01-25|5.254
#2023-01-26|5.189
#2023-01-27|5.243
#2023-01-30|5.311
#2023-01-31|5.149
#2023-02-01|5.210
#2023-02-02|5.184
#2023-02-03|5.363
#2023-02-06|5.456
#2023-02-07|5.524
#2023-02-08|5.394
#2023-02-09|5.431
#2023-02-10|5.504
#2023-02-13|5.654
#2023-02-14|5.673
#2023-02-15|5.685
#2023-02-16|5.813
#2023-02-17|5.867
#2023-02-20| .
#2023-02-21|5.863
#2023-02-22|5.825
#2023-02-23|5.994
#2023-02-24|6.057
#2023-02-27|6.095
#2023-02-28|5.956
#2023-03-01|6.132
#2023-03-02|6.127
#2023-03-03|6.129
#2023-03-06|6.071
#2023-03-07|6.167
#2023-03-08|6.113
#2023-03-09|6.179
#2023-03-10|5.960
#2023-03-13|5.941
#2023-03-14|5.771
#2023-03-15|5.810
#2023-03-16|5.767
#2023-03-17|5.612
#2023-03-20|5.774
#2023-03-21|5.726
#2023-03-22|5.823
#2023-03-23|5.595
#2023-03-24|5.717
#2023-03-27|5.573
#2023-03-28|5.629
#2023-03-29|5.839
#2023-03-30|5.885
#2023-03-31|5.858
#2023-04-03|5.712
#2023-04-04|5.546
#2023-04-05|5.445
#2023-04-06|5.564
#2023-04-07|5.542
#2023-04-10|5.667
#2023-04-11|5.639
#2023-04-12|5.561
#2023-04-13|5.605
#2023-04-14|5.630
#2023-04-17|5.731
#2023-04-18|5.873
#2023-04-19|5.969
#2023-04-20|5.823
#2023-04-21|5.876
#2023-04-24|5.770
#2023-04-25|5.720
#2023-04-26|5.694
#2023-04-27|5.724
#2023-04-28|5.906
#2023-05-01|5.915
#2023-05-02|5.887
#2023-05-03|5.652
#2023-05-04|5.745
#2023-05-05|5.650
#2023-05-08|5.741
#2023-05-09|5.886
#2023-05-10|5.681
#2023-05-11|5.631
#2023-05-12|5.763
#2023-05-15|5.926
#2023-05-16|5.814
#2023-05-17|5.799
#2023-05-18|5.867
#2023-05-19|5.779
#2023-05-22|6.065
#2023-05-23|5.962
#2023-05-24|6.093
#2023-05-25|6.061
#2023-05-26|6.197
#2023-05-29| .
#2023-05-30|6.396
#2023-05-31|6.193
#2023-06-01|5.985
#2023-06-02|6.064
#2023-06-05|6.159
#2023-06-06|6.055
#2023-06-07|6.041
#2023-06-08|6.128
#2023-06-09|6.090
#2023-06-12|6.072
#2023-06-13|6.118
#2023-06-14|6.119
#2023-06-15|6.026
#2023-06-16|6.138
#2023-06-19| .
#2023-06-20|6.116
#2023-06-21|6.185
#2023-06-22|6.116
#2023-06-23|6.114
#2023-06-26|6.079
#2023-06-27|6.090
#2023-06-28|6.336
#2023-06-29|6.142
#2023-06-30|6.265
#2023-07-03|6.405
#2023-07-04| .
#2023-07-05|6.392
#2023-07-06|6.499
#2023-07-07|6.476
#2023-07-10|6.408
#2023-07-11|6.384
#2023-07-12|6.253
#2023-07-13|6.133
#2023-07-14|6.193
#2023-07-17|6.182
#2023-07-18|6.104
#2023-07-19|6.067
#2023-07-20|6.138
#2023-07-21|6.234
#2023-07-24|6.162
#2023-07-25|6.257
#2023-07-26|6.386
#2023-07-27|6.254
#2023-07-28|6.197
#2023-07-31|6.243
#2023-08-01|6.353
#2023-08-02|6.404
#2023-08-03|6.383
#2023-08-04|6.497
#2023-08-07|6.485
#2023-08-08|6.418
#2023-08-09|6.355
#2023-08-10|6.337
#2023-08-11|6.421
#2023-08-14|6.538
#2023-08-15|6.685
#2023-08-16|6.580
#2023-08-17|6.654
#2023-08-18|6.505
#2023-08-21|6.655
#2023-08-22|6.726
#2023-08-23|6.707
#2023-08-24|6.514
#2023-08-25|6.664
#2023-08-28|6.653
#2023-08-29|6.804
#2023-08-30|6.423
#2023-08-31|6.611
#2023-09-01|6.433
#2023-09-04| .
#2023-09-05|6.479
#2023-09-06|6.837
#2023-09-07|6.587
#2023-09-08|6.689
#2023-09-11|6.506
#2023-09-12|6.510
#2023-09-13|6.402
#2023-09-14|6.444
#2023-09-15|6.577
#2023-09-18|6.668
#2023-09-19|6.759
#2023-09-20|6.515
#2023-09-21|6.812
#2023-09-22|6.504
#2023-09-25|6.730
#2023-09-26|6.690
#2023-09-27|6.883
#2023-09-28|6.814
#2023-09-29|6.813
#2023-10-02|6.982
#2023-10-03|6.975
#2023-10-04|6.930
#2023-10-05|6.905
#2023-10-06|7.051
#2023-10-09| .
#2023-10-10|6.860
#2023-10-11|6.810
#2023-10-12|6.851
#2023-10-13|6.930
#2023-10-16|6.893
#2023-10-17|7.194
#2023-10-18|7.098
#2023-10-19|7.074
#2023-10-20|7.169
#2023-10-23|7.283
#2023-10-24|7.130
#2023-10-25|7.152
#2023-10-26|7.079
#2023-10-27|7.307
#2023-10-30|7.072
#2023-10-31|6.999
#2023-11-01|7.027
#2023-11-02|6.993
#2023-11-03|6.739
#2023-11-06|6.815
#2023-11-07|6.860
#2023-11-08|6.931
#2023-11-09|6.731
#2023-11-10| .
#2023-11-13|6.799
#2023-11-14|6.640
#2023-11-15|6.987
#2023-11-16|6.802
#2023-11-17|6.596
#2023-11-20|6.716
#2023-11-21|6.667
#2023-11-22|6.711
#2023-11-23| .
#2023-11-24| .
#2023-11-27|6.669
#2023-11-28|6.596
#2023-11-29|6.621
#2023-11-30|6.469
#2023-12-01|6.288
#2023-12-04|6.207
#2023-12-05|6.219
#2023-12-06|6.275
#2023-12-07|6.413
#2023-12-08|6.226
#2023-12-11|6.283
#2023-12-12|6.468
#2023-12-13|6.175
#2023-12-14|6.046
#2023-12-15|6.084
#2023-12-18|6.041
#2023-12-19|6.083
#2023-12-20|5.966
#2023-12-21|6.052
#2023-12-22|6.250
#2023-12-25| .
#2023-12-26|6.016
#2023-12-27|5.787
#2023-12-28|5.931
#2023-12-29|5.993
#2024-01-01| .
#2024-01-02|5.988
#2024-01-03|5.982
#2024-01-04|6.042
#2024-01-05|5.938
#2024-01-08|5.919
#2024-01-09|5.967
#2024-01-10|6.056
#2024-01-11|6.028
#2024-01-12|5.817
#2024-01-15| .
#2024-01-16|5.791
#2024-01-17|6.012
#2024-01-18|6.195
#2024-01-19|5.931
#2024-01-22|6.106
#2024-01-23|6.134
#2024-01-24|5.999
#2024-01-25|6.132
#2024-01-26|6.134
#2024-01-29|5.892
#2024-01-30|5.929
#2024-01-31|5.861
#2024-02-01|5.845
#2024-02-02|6.235
#2024-02-05|6.054
#2024-02-06|6.195
#2024-02-07|6.170
#2024-02-08|6.090
#2024-02-09|6.086
#2024-02-12|6.011
#2024-02-13|6.213
#2024-02-14|6.224
#2024-02-15|6.454
#2024-02-16|6.348
#2024-02-19| .
#2024-02-20|6.250
#2024-02-21|6.237
#2024-02-22|6.209
#2024-02-23|6.360
#2024-02-26|6.407
#2024-02-27|6.428
#2024-02-28|6.334
#2024-02-29|6.344
#2024-03-01|6.268
#2024-03-04|6.440
#2024-03-05|6.211
#2024-03-06|6.210
#2024-03-07|6.206
#2024-03-08|6.434
#2024-03-11|6.073
#2024-03-12|6.167
#2024-03-13|6.212
#2024-03-14|6.282
#2024-03-15|6.294
#2024-03-18|6.435
#2024-03-19|6.285
#2024-03-20|6.328
#2024-03-21|6.116
#2024-03-22|6.182
#2024-03-25|6.071
#2024-03-26|6.320
#2024-03-27|5.985
#2024-03-28|5.936
#2024-03-29|6.004
#2024-04-01|6.096
#2024-04-02|6.189
#2024-04-03|6.280
#2024-04-04|6.239
#2024-04-05|6.110
#2024-04-08|6.173
#2024-04-09|6.228
#2024-04-10|6.450
#2024-04-11|6.355
#2024-04-12|6.639
#2024-04-15|6.510
#2024-04-16|6.632
#2024-04-17|6.594
#2024-04-18|6.616
#2024-04-19|6.552
#2024-04-22|6.526
#2024-04-23|6.461
#2024-04-24|6.542
#2024-04-25|6.641
#2024-04-26|6.562
#2024-04-29|6.557
#2024-04-30|6.632
#2024-05-01|6.567
#2024-05-02|6.590
#2024-05-03|6.370
#2024-05-06|6.373
#2024-05-07|6.377
#2024-05-08|6.355
#2024-05-09|6.360
#2024-05-10|6.447
#2024-05-13|6.443
#2024-05-14|6.372
#2024-05-15|6.266
#2024-05-16|6.163
#2024-05-17|6.235
#2024-05-20|6.283
#2024-05-21|6.277
#2024-05-22|6.308
#2024-05-23|6.362
#2024-05-24|6.276
#2024-05-27| .
#2024-05-28|6.308
#2024-05-29|6.417
#2024-05-30|6.421
#2024-05-31|6.346
#2024-06-03|6.322
#2024-06-04|6.308
#2024-06-05|6.335
#2024-06-06|6.249
#2024-06-07|6.360
#2024-06-10|6.447
#2024-06-11|6.275
#2024-06-12|6.131
#2024-06-13|6.004
#2024-06-14|6.039
#2024-06-17|6.215
#2024-06-18|6.258
#2024-06-19| .
#2024-06-20|6.096
#2024-06-21|6.229
#2024-06-24|6.158
#2024-06-25|6.335
#2024-06-26|6.074
#2024-06-27|6.614
#2024-06-28|6.379
#2024-07-01|6.490
#2024-07-02|6.553
#2024-07-03|6.431
#2024-07-04| .
#2024-07-05|6.205
#2024-07-08|6.385
#2024-07-09|6.316
#2024-07-10|6.197
#2024-07-11|6.194
#2024-07-12|5.991
#2024-07-15|6.068
#2024-07-16|6.025
#2024-07-17|6.083
#2024-07-18|6.028
#2024-07-19|6.100
#2024-07-22|6.072
#2024-07-23|6.254
#2024-07-24|6.177
#2024-07-25|5.999
#2024-07-26|6.292
#2024-07-29|6.208
#2024-07-30|6.036
#2024-07-31|5.926
#2024-08-01|5.803
#2024-08-02|5.798
#2024-08-05|5.551
#2024-08-06|5.616
#2024-08-07|5.570
#2024-08-08|5.822
#2024-08-09|5.637
#2024-08-12|5.664
#2024-08-13|5.743
#2024-08-14|5.578
#2024-08-15|5.692
#2024-08-16|5.817
#2024-08-19|5.595
#2024-08-20|5.780
#2024-08-21|5.622
#2024-08-22|5.697
#2024-08-23|5.974
#2024-08-26|5.613
#2024-08-27|5.857
#2024-08-28|5.559
#2024-08-29|5.397
#2024-08-30|5.677
#2024-09-02| .
#2024-09-03|5.581
#2024-09-04|5.547
#2024-09-05|5.670
#2024-09-06|5.418
#2024-09-09|5.436
#2024-09-10|5.423
#2024-09-11|5.263
#2024-09-12|5.276
#2024-09-13|5.134
#2024-09-16|5.187
#2024-09-17|5.392
#2024-09-18|5.195
#2024-09-19|5.260
#2024-09-20|5.177
#2024-09-23|5.273
#2024-09-24|5.205
#2024-09-25|5.224
#2024-09-26|5.304
#2024-09-27|5.211
#2024-09-30|5.364
#2024-10-01|5.277
#2024-10-02|5.257
#2024-10-03|5.362
#2024-10-04|5.503
#2024-10-07|5.610
#2024-10-08|5.667
#2024-10-09|5.571
#2024-10-10|5.625
#2024-10-11|5.716
#2024-10-14| .
#2024-10-15|5.759
#2024-10-16|5.801
#2024-10-17|5.703
#2024-10-18|5.532
#2024-10-21|5.797
#2024-10-22|5.850
#2024-10-23|5.905
#2024-10-24|5.898
#2024-10-25|6.060
#2024-10-28|6.141
#2024-10-29|6.071
#2024-10-30|6.026
#2024-10-31|6.056
#2024-11-01|6.104
#2024-11-04|6.170
#2024-11-05|6.110
#2024-11-06|6.125
#2024-11-07|6.029
#2024-11-08|6.045
#2024-11-11| .
#2024-11-12|6.102
#2024-11-13|6.117
#2024-11-14|6.001
#2024-11-15|6.060
#2024-11-18|6.229
#2024-11-19|6.122
#2024-11-20|6.143
#2024-11-21|6.129
