Table Data - Other Assets, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Assets, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OATLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 85.5139 |
| 1985-04-10 | 83.0220 |
| 1985-04-17 | 82.9489 |
| 1985-04-24 | 81.4612 |
| 1985-05-01 | 84.2456 |
| 1985-05-08 | 80.9550 |
| 1985-05-15 | 80.9961 |
| 1985-05-22 | 79.7924 |
| 1985-05-29 | 81.2965 |
| 1985-06-05 | 81.6357 |
| 1985-06-12 | 80.9168 |
| 1985-06-19 | 80.3898 |
| 1985-06-26 | 79.6680 |
| 1985-07-03 | 83.2516 |
| 1985-07-10 | 80.5238 |
| 1985-07-17 | 80.3150 |
| 1985-07-24 | 78.7056 |
| 1985-07-31 | 82.4749 |
| 1985-08-07 | 80.6439 |
| 1985-08-14 | 80.5043 |
| 1985-08-21 | 78.9837 |
| 1985-08-28 | 78.5004 |
| 1985-09-04 | 82.9744 |
| 1985-09-11 | 79.9116 |
| 1985-09-18 | 78.9617 |
| 1985-09-25 | 78.5817 |
| 1985-10-02 | 82.1658 |
| 1985-10-09 | 78.6117 |
| 1985-10-16 | 82.4660 |
| 1985-10-23 | 78.0953 |
| 1985-10-30 | 77.7712 |
| 1985-11-06 | 78.7613 |
| 1985-11-13 | 80.9464 |
| 1985-11-20 | 78.8511 |
| 1985-11-27 | 81.1652 |
| 1985-12-04 | 80.5819 |
| 1985-12-11 | 79.4019 |
| 1985-12-18 | 81.9764 |
| 1985-12-25 | 83.1909 |
| 1986-01-01 | 87.3866 |
| 1986-01-08 | 82.0095 |
| 1986-01-15 | 82.8364 |
| 1986-01-22 | 80.8625 |
| 1986-01-29 | 78.7551 |
| 1986-02-05 | 79.2339 |
| 1986-02-12 | 78.7518 |
| 1986-02-19 | 80.5073 |
| 1986-02-26 | 78.8238 |
| 1986-03-05 | 80.1286 |
| 1986-03-12 | 79.4771 |
| 1986-03-19 | 79.5244 |
| 1986-03-26 | 82.8942 |
| 1986-04-02 | 85.4023 |
| 1986-04-09 | 84.0958 |
| 1986-04-16 | 85.6198 |
| 1986-04-23 | 83.7873 |
| 1986-04-30 | 86.3259 |
| 1986-05-07 | 83.0499 |
| 1986-05-14 | 83.9758 |
| 1986-05-21 | 82.0011 |
| 1986-05-28 | 84.1498 |
| 1986-06-04 | 85.0903 |
| 1986-06-11 | 83.3325 |
| 1986-06-18 | 84.1589 |
| 1986-06-25 | 82.3343 |
| 1986-07-02 | 85.5634 |
| 1986-07-09 | 83.1535 |
| 1986-07-16 | 84.0166 |
| 1986-07-23 | 82.6013 |
| 1986-07-30 | 84.2922 |
| 1986-08-06 | 83.7566 |
| 1986-08-13 | 84.1785 |
| 1986-08-20 | 83.4551 |
| 1986-08-27 | 83.8977 |
| 1986-09-03 | 88.0544 |
| 1986-09-10 | 85.0869 |
| 1986-09-17 | 85.2310 |
| 1986-09-24 | 84.5267 |
| 1986-10-01 | 88.5189 |
| 1986-10-08 | 84.6898 |
| 1986-10-15 | 87.2080 |
| 1986-10-22 | 81.8080 |
| 1986-10-29 | 80.6029 |
| 1986-11-05 | 83.1181 |
| 1986-11-12 | 83.7040 |
| 1986-11-19 | 78.5430 |
| 1986-11-26 | 80.8553 |
| 1986-12-03 | 79.4242 |
| 1986-12-10 | 76.1252 |
| 1986-12-17 | 78.1598 |
| 1986-12-24 | 79.7027 |
| 1986-12-31 | 85.6718 |
| 1987-01-07 | 81.9661 |
| 1987-01-14 | 80.3701 |
| 1987-01-21 | 81.9856 |
| 1987-01-28 | 81.1425 |
| 1987-02-04 | 83.0155 |
| 1987-02-11 | 82.4667 |
| 1987-02-18 | 84.9254 |
| 1987-02-25 | 83.5884 |
| 1987-03-04 | 86.6855 |
| 1987-03-11 | 85.2439 |
| 1987-03-18 | 86.0692 |
| 1987-03-25 | 86.3100 |
| 1987-04-01 | 87.9991 |
| 1987-04-08 | 87.6251 |
| 1987-04-15 | 89.4424 |
| 1987-04-22 | 87.4173 |
| 1987-04-29 | 87.9884 |
| 1987-05-06 | 89.3978 |
| 1987-05-13 | 87.8933 |
| 1987-05-20 | 87.8995 |
| 1987-05-27 | 90.1568 |
| 1987-06-03 | 90.9268 |
| 1987-06-10 | 88.9336 |
| 1987-06-17 | 90.2333 |
| 1987-06-24 | 88.7652 |
| 1987-07-01 | 93.8230 |
| 1987-07-08 | 90.0512 |
| 1987-07-15 | 91.5815 |
| 1987-07-22 | 88.9505 |
| 1987-07-29 | 88.3547 |
| 1987-08-05 | 89.7648 |
| 1987-08-12 | 89.2870 |
| 1987-08-19 | 88.4034 |
| 1987-08-26 | 88.8544 |
| 1987-09-02 | 90.4703 |
| 1987-09-09 | 94.0218 |
| 1987-09-16 | 92.1514 |
| 1987-09-23 | 91.2518 |
| 1987-09-30 | 99.3399 |
| 1987-10-07 | 95.3384 |
| 1987-10-14 | 96.5826 |
| 1987-10-21 | 92.9246 |
| 1987-10-28 | 92.9136 |
| 1987-11-04 | 94.3618 |
| 1987-11-11 | 94.9059 |
| 1987-11-18 | 91.8369 |
| 1987-11-25 | 90.5754 |
| 1987-12-02 | 92.2976 |
| 1987-12-09 | 90.1867 |
| 1987-12-16 | 92.7492 |
| 1987-12-23 | 92.7395 |
| 1987-12-30 | 92.5321 |
| 1988-01-06 | 91.8154 |
| 1988-01-13 | 87.9357 |
| 1988-01-20 | 88.8722 |
| 1988-01-27 | 86.9800 |
| 1988-02-03 | 90.0031 |
| 1988-02-10 | 90.5244 |
| 1988-02-17 | 93.0085 |
| 1988-02-24 | 88.4846 |
| 1988-03-02 | 92.1652 |
| 1988-03-09 | 90.5062 |
| 1988-03-16 | 91.7921 |
| 1988-03-23 | 91.3231 |
| 1988-03-30 | 94.2329 |
| 1988-04-06 | 94.1244 |
| 1988-04-13 | 93.1933 |
| 1988-04-20 | 95.2822 |
| 1988-04-27 | 94.7174 |
| 1988-05-04 | 96.8929 |
| 1988-05-11 | 94.4989 |
| 1988-05-18 | 92.7290 |
| 1988-05-25 | 91.8591 |
| 1988-06-01 | 98.1180 |
| 1988-06-08 | 93.6048 |
| 1988-06-15 | 96.7040 |
| 1988-06-22 | 94.2494 |
| 1988-06-29 | 96.5099 |
| 1988-07-06 | 99.6651 |
| 1988-07-13 | 95.5424 |
| 1988-07-20 | 95.9780 |
| 1988-07-27 | 95.3016 |
| 1988-08-03 | 98.4995 |
| 1988-08-10 | 97.9330 |
| 1988-08-17 | 96.3269 |
| 1988-08-24 | 95.6371 |
| 1988-08-31 | 99.6558 |
| 1988-09-07 | 101.6473 |
| 1988-09-14 | 100.9891 |
| 1988-09-21 | 100.0785 |
| 1988-09-28 | 100.2264 |
| 1988-10-05 | 101.1074 |
| 1988-10-12 | 101.0853 |
| 1988-10-19 | 98.0589 |
| 1988-10-26 | 96.9658 |
| 1988-11-02 | 98.8820 |
| 1988-11-09 | 98.1720 |
| 1988-11-16 | 99.1121 |
| 1988-11-23 | 98.4545 |
| 1988-11-30 | 101.4763 |
| 1988-12-07 | 99.4378 |
| 1988-12-14 | 101.2699 |
| 1988-12-21 | 100.6425 |
| 1988-12-28 | 102.0303 |
| 1989-01-04 | 103.6493 |
| 1989-01-11 | 99.4425 |
| 1989-01-18 | 101.5579 |
| 1989-01-25 | 97.6017 |
| 1989-02-01 | 101.1390 |
| 1989-02-08 | 99.3777 |
| 1989-02-15 | 100.9971 |
| 1989-02-22 | 102.3294 |
| 1989-03-01 | 105.8695 |
| 1989-03-08 | 104.1672 |
| 1989-03-15 | 106.9565 |
| 1989-03-22 | 106.9883 |
| 1989-03-29 | 108.0883 |
| 1989-04-05 | 110.8984 |
| 1989-04-12 | 109.0399 |
| 1989-04-19 | 110.4086 |
| 1989-04-26 | 107.3617 |
| 1989-05-03 | 111.4779 |
| 1989-05-10 | 108.7065 |
| 1989-05-17 | 106.1959 |
| 1989-05-24 | 105.6404 |
| 1989-05-31 | 111.5854 |
| 1989-06-07 | 108.0887 |
| 1989-06-14 | 109.6078 |
| 1989-06-21 | 108.6770 |
| 1989-06-28 | 108.2171 |
| 1989-07-05 | 114.0974 |
| 1989-07-12 | 110.5128 |
| 1989-07-19 | 109.2611 |
| 1989-07-26 | 108.4007 |
| 1989-08-02 | 112.2524 |
| 1989-08-09 | 111.2103 |
| 1989-08-16 | 111.1997 |
| 1989-08-23 | 110.1765 |
| 1989-08-30 | 111.4723 |
| 1989-09-06 | 116.8964 |
| 1989-09-13 | 113.1427 |
| 1989-09-20 | 112.6455 |
| 1989-09-27 | 114.4059 |
| 1989-10-04 | 117.0574 |
| 1989-10-11 | 116.4087 |
| 1989-10-18 | 112.9089 |
| 1989-10-25 | 111.1565 |
| 1989-11-01 | 115.5024 |
| 1989-11-08 | 112.2777 |
| 1989-11-15 | 115.5195 |
| 1989-11-22 | 111.5514 |
| 1989-11-29 | 111.9559 |
| 1989-12-06 | 112.8516 |
| 1989-12-13 | 113.2264 |
| 1989-12-20 | 114.6343 |
| 1989-12-27 | 113.6066 |
| 1990-01-03 | 121.7902 |
| 1990-01-10 | 115.3929 |
| 1990-01-17 | 116.9800 |
| 1990-01-24 | 113.4402 |
| 1990-01-31 | 118.5229 |
| 1990-02-07 | 114.6869 |
| 1990-02-14 | 114.4823 |
| 1990-02-21 | 115.8893 |
| 1990-02-28 | 117.1799 |
| 1990-03-07 | 116.8363 |
| 1990-03-14 | 117.2574 |
| 1990-03-21 | 117.2237 |
| 1990-03-28 | 118.3621 |
| 1990-04-04 | 121.7664 |
| 1990-04-11 | 121.2417 |
| 1990-04-18 | 120.0535 |
| 1990-04-25 | 116.4602 |
| 1990-05-02 | 119.1696 |
| 1990-05-09 | 117.4982 |
| 1990-05-16 | 117.8534 |
| 1990-05-23 | 116.1088 |
| 1990-05-30 | 120.7396 |
| 1990-06-06 | 118.7928 |
| 1990-06-13 | 119.9098 |
| 1990-06-20 | 118.4423 |
| 1990-06-27 | 121.0099 |
| 1990-07-04 | 130.6730 |
| 1990-07-11 | 124.3167 |
| 1990-07-18 | 119.9182 |
| 1990-07-25 | 120.7250 |
| 1990-08-01 | 126.7501 |
| 1990-08-08 | 123.9020 |
| 1990-08-15 | 126.4850 |
| 1990-08-22 | 123.4758 |
| 1990-08-29 | 125.6005 |
| 1990-09-05 | 134.4076 |
| 1990-09-12 | 128.4111 |
| 1990-09-19 | 129.2598 |
| 1990-09-26 | 129.2617 |
| 1990-10-03 | 133.1672 |
| 1990-10-10 | 132.7555 |
| 1990-10-17 | 126.3691 |
| 1990-10-24 | 124.5797 |
| 1990-10-31 | 130.7292 |
| 1990-11-07 | 127.2006 |
| 1990-11-14 | 130.9272 |
| 1990-11-21 | 127.3190 |
| 1990-11-28 | 126.8700 |
| 1990-12-05 | 128.6713 |
| 1990-12-12 | 128.2266 |
| 1990-12-19 | 125.5379 |
| 1990-12-26 | 129.0146 |
| 1991-01-02 | 135.7094 |
| 1991-01-09 | 131.2284 |
| 1991-01-16 | 129.4730 |
| 1991-01-23 | 131.8615 |
| 1991-01-30 | 132.1512 |
| 1991-02-06 | 135.5775 |
| 1991-02-13 | 134.9902 |
| 1991-02-20 | 136.3114 |
| 1991-02-27 | 136.0910 |
| 1991-03-06 | 136.4491 |
| 1991-03-13 | 137.3871 |
| 1991-03-20 | 139.3130 |
| 1991-03-27 | 139.7593 |
| 1991-04-03 | 142.3795 |
| 1991-04-10 | 140.9556 |
| 1991-04-17 | 141.6156 |
| 1991-04-24 | 138.4702 |
| 1991-05-01 | 144.7158 |
| 1991-05-08 | 138.2961 |
| 1991-05-15 | 139.8557 |
| 1991-05-22 | 135.6080 |
| 1991-05-29 | 139.7470 |
| 1991-06-05 | 141.2259 |
| 1991-06-12 | 137.7164 |
| 1991-06-19 | 135.6377 |
| 1991-06-26 | 137.5003 |
| 1991-07-03 | 142.0057 |
| 1991-07-10 | 139.7622 |
| 1991-07-17 | 133.2952 |
| 1991-07-24 | 133.5107 |
| 1991-07-31 | 141.4735 |
| 1991-08-07 | 138.1054 |
| 1991-08-14 | 136.2109 |
| 1991-08-21 | 132.8800 |
| 1991-08-28 | 132.9970 |
| 1991-09-04 | 142.9521 |
| 1991-09-11 | 135.3200 |
| 1991-09-18 | 135.3219 |
| 1991-09-25 | 134.7151 |
| 1991-10-02 | 139.2835 |
| 1991-10-09 | 135.3605 |
| 1991-10-16 | 141.8394 |
| 1991-10-23 | 134.3241 |
| 1991-10-30 | 138.4026 |
| 1991-11-06 | 137.4998 |
| 1991-11-13 | 140.4913 |
| 1991-11-20 | 133.6462 |
| 1991-11-27 | 135.3575 |
| 1991-12-04 | 135.8162 |
| 1991-12-11 | 133.8908 |
| 1991-12-18 | 130.9583 |
| 1991-12-25 | 134.9216 |
| 1992-01-01 | 140.5731 |
| 1992-01-08 | 133.5010 |
| 1992-01-15 | 135.5417 |
| 1992-01-22 | 134.2864 |
| 1992-01-29 | 131.1602 |
| 1992-02-05 | 133.4508 |
| 1992-02-12 | 134.0044 |
| 1992-02-19 | 132.5144 |
| 1992-02-26 | 131.0409 |
| 1992-03-04 | 133.9448 |
| 1992-03-11 | 132.1990 |
| 1992-03-18 | 131.9361 |
| 1992-03-25 | 130.2962 |
| 1992-04-01 | 136.8473 |
| 1992-04-08 | 134.9869 |
| 1992-04-15 | 136.3341 |
| 1992-04-22 | 131.1666 |
| 1992-04-29 | 132.9050 |
| 1992-05-06 | 133.8376 |
| 1992-05-13 | 133.7006 |
| 1992-05-20 | 130.0001 |
| 1992-05-27 | 133.5575 |
| 1992-06-03 | 133.4997 |
| 1992-06-10 | 131.6750 |
| 1992-06-17 | 131.7865 |
| 1992-06-24 | 130.0212 |
| 1992-07-01 | 136.3604 |
| 1992-07-08 | 131.7476 |
| 1992-07-15 | 133.0724 |
| 1992-07-22 | 130.0881 |
| 1992-07-29 | 130.3938 |
| 1992-08-05 | 134.4840 |
| 1992-08-12 | 133.7090 |
| 1992-08-19 | 131.4454 |
| 1992-08-26 | 130.0886 |
| 1992-09-02 | 136.7090 |
| 1992-09-09 | 136.4109 |
| 1992-09-16 | 136.5824 |
| 1992-09-23 | 133.3363 |
| 1992-09-30 | 137.5946 |
| 1992-10-07 | 137.3242 |
| 1992-10-14 | 141.9217 |
| 1992-10-21 | 134.4471 |
| 1992-10-28 | 134.3806 |
| 1992-11-04 | 137.5860 |
| 1992-11-11 | 138.8625 |
| 1992-11-18 | 131.7975 |
| 1992-11-25 | 132.4785 |
| 1992-12-02 | 133.9816 |
| 1992-12-09 | 131.4319 |
| 1992-12-16 | 132.0324 |
| 1992-12-23 | 131.8424 |
| 1992-12-30 | 132.9840 |
| 1993-01-06 | 132.0787 |
| 1993-01-13 | 129.4928 |
| 1993-01-20 | 131.7096 |
| 1993-01-27 | 128.7221 |
| 1993-02-03 | 133.0706 |
| 1993-02-10 | 132.6009 |
| 1993-02-17 | 135.4614 |
| 1993-02-24 | 132.8405 |
| 1993-03-03 | 137.6859 |
| 1993-03-10 | 135.0618 |
| 1993-03-17 | 134.9934 |
| 1993-03-24 | 136.8700 |
| 1993-03-31 | 141.7501 |
| 1993-04-07 | 141.9770 |
| 1993-04-14 | 141.9062 |
| 1993-04-21 | 136.8290 |
| 1993-04-28 | 135.1987 |
| 1993-05-05 | 138.6026 |
| 1993-05-12 | 138.5857 |
| 1993-05-19 | 135.2215 |
| 1993-05-26 | 133.0000 |
| 1993-06-02 | 144.2579 |
| 1993-06-09 | 136.1347 |
| 1993-06-16 | 136.0697 |
| 1993-06-23 | 134.5088 |
| 1993-06-30 | 140.2124 |
| 1993-07-07 | 142.2948 |
| 1993-07-14 | 137.5401 |
| 1993-07-21 | 135.0590 |
| 1993-07-28 | 133.2091 |
| 1993-08-04 | 138.9090 |
| 1993-08-11 | 136.3868 |
| 1993-08-18 | 135.8842 |
| 1993-08-25 | 133.0945 |
| 1993-09-01 | 141.0902 |
| 1993-09-08 | 139.6129 |
| 1993-09-15 | 140.7893 |
| 1993-09-22 | 135.4131 |
| 1993-09-29 | 137.4052 |
| 1993-10-06 | 141.7747 |
| 1993-10-13 | 146.5283 |
| 1993-10-20 | 136.9950 |
| 1993-10-27 | 138.3164 |
| 1993-11-03 | 139.9576 |
| 1993-11-10 | 140.3602 |
| 1993-11-17 | 136.1095 |
| 1993-11-24 | 137.8833 |
| 1993-12-01 | 140.3647 |
| 1993-12-08 | 138.5332 |
| 1993-12-15 | 139.3659 |
| 1993-12-22 | 139.2056 |
| 1993-12-29 | 137.1689 |
| 1994-01-05 | 136.4748 |
| 1994-01-12 | 131.6144 |
| 1994-01-19 | 133.6594 |
| 1994-01-26 | 129.7987 |
| 1994-02-02 | 136.6204 |
| 1994-02-09 | 133.7426 |
| 1994-02-16 | 134.3730 |
| 1994-02-23 | 136.2467 |
| 1994-03-02 | 138.7902 |
| 1994-03-09 | 134.3018 |
| 1994-03-16 | 135.6278 |
| 1994-03-23 | 135.2665 |
| 1994-03-30 | 137.2352 |
| 1994-04-06 | 139.7518 |
| 1994-04-13 | 140.6070 |
| 1994-04-20 | 138.5097 |
| 1994-04-27 | 136.2199 |
| 1994-05-04 | 143.5433 |
| 1994-05-11 | 141.7896 |
| 1994-05-18 | 136.4092 |
| 1994-05-25 | 137.0339 |
| 1994-06-01 | 149.5917 |
| 1994-06-08 | 139.0308 |
| 1994-06-15 | 143.1919 |
| 1994-06-22 | 137.0415 |
| 1994-06-29 | 140.6775 |
| 1994-07-06 | 147.6914 |
| 1994-07-13 | 142.3868 |
| 1994-07-20 | 137.6660 |
| 1994-07-27 | 139.2645 |
| 1994-08-03 | 144.6260 |
| 1994-08-10 | 142.7978 |
| 1994-08-17 | 141.2837 |
| 1994-08-24 | 140.5052 |
| 1994-08-31 | 145.2294 |
| 1994-09-07 | 148.0744 |
| 1994-09-14 | 142.9093 |
| 1994-09-21 | 140.1174 |
| 1994-09-28 | 140.8093 |
| 1994-10-05 | 145.3663 |
| 1994-10-12 | 148.8646 |
| 1994-10-19 | 144.0491 |
| 1994-10-26 | 141.9381 |
| 1994-11-02 | 145.7306 |
| 1994-11-09 | 142.9989 |
| 1994-11-16 | 142.7380 |
| 1994-11-23 | 141.9055 |
| 1994-11-30 | 145.4470 |
| 1994-12-07 | 138.9701 |
| 1994-12-14 | 141.5092 |
| 1994-12-21 | 142.2555 |
| 1994-12-28 | 142.1743 |
| 1995-01-04 | 149.3635 |
| 1995-01-11 | 140.1634 |
| 1995-01-18 | 143.9954 |
| 1995-01-25 | 139.0777 |
| 1995-02-01 | 146.2997 |
| 1995-02-08 | 141.4818 |
| 1995-02-15 | 144.0724 |
| 1995-02-22 | 145.3376 |
| 1995-03-01 | 148.9705 |
| 1995-03-08 | 143.9728 |
| 1995-03-15 | 145.2921 |
| 1995-03-22 | 143.7380 |
| 1995-03-29 | 143.0865 |
| 1995-04-05 | 149.5697 |
| 1995-04-12 | 148.7400 |
| 1995-04-19 | 146.6617 |
| 1995-04-26 | 144.0515 |
| 1995-05-03 | 146.9374 |
| 1995-05-10 | 144.6290 |
| 1995-05-17 | 144.0641 |
| 1995-05-24 | 141.3793 |
| 1995-05-31 | 151.2819 |
| 1995-06-07 | 143.8643 |
| 1995-06-14 | 145.6190 |
| 1995-06-21 | 141.6855 |
| 1995-06-28 | 142.4997 |
| 1995-07-05 | 152.4233 |
| 1995-07-12 | 146.5717 |
| 1995-07-19 | 145.1418 |
| 1995-07-26 | 143.8770 |
| 1995-08-02 | 148.2998 |
| 1995-08-09 | 145.1060 |
| 1995-08-16 | 145.8732 |
| 1995-08-23 | 143.2530 |
| 1995-08-30 | 146.8137 |
| 1995-09-06 | 154.0595 |
| 1995-09-13 | 149.6249 |
| 1995-09-20 | 145.6917 |
| 1995-09-27 | 145.7795 |
| 1995-10-04 | 151.4645 |
| 1995-10-11 | 152.4462 |
| 1995-10-18 | 146.3074 |
| 1995-10-25 | 145.0627 |
| 1995-11-01 | 154.4020 |
| 1995-11-08 | 147.5551 |
| 1995-11-15 | 150.2309 |
| 1995-11-22 | 148.0868 |
| 1995-11-29 | 147.9474 |
| 1995-12-06 | 150.4289 |
| 1995-12-13 | 148.3075 |
| 1995-12-20 | 151.5819 |
| 1995-12-27 | 150.4740 |
| 1996-01-03 | 160.0142 |
| 1996-01-10 | 149.8826 |
| 1996-01-17 | 156.6119 |
| 1996-01-24 | 147.3792 |
| 1996-01-31 | 152.4287 |
| 1996-02-07 | 148.7395 |
| 1996-02-14 | 150.0568 |
| 1996-02-21 | 152.9776 |
| 1996-02-28 | 152.3751 |
| 1996-03-06 | 154.8011 |
| 1996-03-13 | 152.4457 |
| 1996-03-20 | 151.8459 |
| 1996-03-27 | 151.5429 |
| 1996-04-03 | 160.7830 |
| 1996-04-10 | 159.3706 |
| 1996-04-17 | 158.3688 |
| 1996-04-24 | 154.8706 |
| 1996-05-01 | 159.0628 |
| 1996-05-08 | 160.3280 |
| 1996-05-15 | 157.1973 |
| 1996-05-22 | 152.3440 |
| 1996-05-29 | 158.7296 |
| 1996-06-05 | 165.3400 |
| 1996-06-12 | 157.9092 |
| 1996-06-19 | 158.1405 |
| 1996-06-26 | 156.8299 |
| 1996-07-03 | 160.7946 |
| 1996-07-10 | 158.7592 |
| 1996-07-17 | 153.8080 |
| 1996-07-24 | 152.3599 |
| 1996-07-31 | 158.6117 |
| 1996-08-07 | 157.5018 |
| 1996-08-14 | 158.2964 |
| 1996-08-21 | 154.2182 |
| 1996-08-28 | 155.4516 |
| 1996-09-04 | 166.7682 |
| 1996-09-11 | 159.3505 |
| 1996-09-18 | 154.3995 |
| 1996-09-25 | 155.2601 |
| 1996-10-02 | 159.7058 |
| 1996-10-09 | 157.2434 |
| 1996-10-16 | 160.3440 |
| 1996-10-23 | 154.4385 |
| 1996-10-30 | 152.4100 |
| 1996-11-06 | 158.3957 |
| 1996-11-13 | 163.7634 |
| 1996-11-20 | 155.8705 |
| 1996-11-27 | 163.0543 |
| 1996-12-04 | 163.7501 |
| 1996-12-11 | 159.1868 |
| 1996-12-18 | 160.9682 |
| 1996-12-25 | 160.3913 |
| 1997-01-01 | 166.1679 |
| 1997-01-08 | 157.4427 |
| 1997-01-15 | 158.7820 |
| 1997-01-22 | 161.7362 |
| 1997-01-29 | 158.0255 |
| 1997-02-05 | 162.7091 |
| 1997-02-12 | 160.6109 |
| 1997-02-19 | 166.5039 |
| 1997-02-26 | 166.6833 |
| 1997-03-05 | 176.2689 |
| 1997-03-12 | 172.6442 |
| 1997-03-19 | 171.6480 |
| 1997-03-26 | 172.6633 |
| 1997-04-02 | 179.0013 |
| 1997-04-09 | 177.6808 |
| 1997-04-16 | 177.7307 |
| 1997-04-23 | 174.2078 |
| 1997-04-30 | 180.6989 |
| 1997-05-07 | 178.0963 |
| 1997-05-14 | 177.1196 |
| 1997-05-21 | 181.3352 |
| 1997-05-28 | 183.3529 |
| 1997-06-04 | 185.9741 |
| 1997-06-11 | 181.1039 |
| 1997-06-18 | 170.8941 |
| 1997-06-25 | 169.1320 |
| 1997-07-02 | 175.9225 |
| 1997-07-09 | 171.5387 |
| 1997-07-16 | 169.1796 |
| 1997-07-23 | 169.5030 |
| 1997-07-30 | 171.7136 |
| 1997-08-06 | 170.1544 |
| 1997-08-13 | 171.4509 |
| 1997-08-20 | 169.0542 |
| 1997-08-27 | 170.5380 |
| 1997-09-03 | 180.0961 |
| 1997-09-10 | 172.8077 |
| 1997-09-17 | 172.0322 |
| 1997-09-24 | 174.7821 |
| 1997-10-01 | 182.8419 |
| 1997-10-08 | 180.3519 |
| 1997-10-15 | 183.6238 |
| 1997-10-22 | 174.5547 |
| 1997-10-29 | 173.9996 |
| 1997-11-05 | 182.4763 |
| 1997-11-12 | 183.2250 |
| 1997-11-19 | 174.0997 |
| 1997-11-26 | 177.7315 |
| 1997-12-03 | 176.1009 |
| 1997-12-10 | 171.5982 |
| 1997-12-17 | 169.6420 |
| 1997-12-24 | 174.5767 |
| 1997-12-31 | 188.2836 |
| 1998-01-07 | 178.6070 |
| 1998-01-14 | 177.2760 |
| 1998-01-21 | 181.2941 |
| 1998-01-28 | 176.6974 |
| 1998-02-04 | 181.1991 |
| 1998-02-11 | 179.3270 |
| 1998-02-18 | 181.9558 |
| 1998-02-25 | 177.9442 |
| 1998-03-04 | 181.4807 |
| 1998-03-11 | 181.2597 |
| 1998-03-18 | 179.1527 |
| 1998-03-25 | 178.6501 |
| 1998-04-01 | 186.7629 |
| 1998-04-08 | 188.1790 |
| 1998-04-15 | 191.9275 |
| 1998-04-22 | 189.2394 |
| 1998-04-29 | 190.1602 |
| 1998-05-06 | 193.5121 |
| 1998-05-13 | 190.9931 |
| 1998-05-20 | 189.8541 |
| 1998-05-27 | 191.2721 |
| 1998-06-03 | 189.2083 |
| 1998-06-10 | 190.9737 |
| 1998-06-17 | 188.8472 |
| 1998-06-24 | 188.6563 |
| 1998-07-01 | 198.9760 |
| 1998-07-08 | 194.2925 |
| 1998-07-15 | 192.2303 |
| 1998-07-22 | 188.5262 |
| 1998-07-29 | 190.4693 |
| 1998-08-05 | 193.6250 |
| 1998-08-12 | 193.1798 |
| 1998-08-19 | 191.1388 |
| 1998-08-26 | 190.2565 |
| 1998-09-02 | 200.9152 |
| 1998-09-09 | 201.3749 |
| 1998-09-16 | 197.9049 |
| 1998-09-23 | 195.4958 |
| 1998-09-30 | 201.8580 |
| 1998-10-07 | 197.4821 |
| 1998-10-14 | 203.1382 |
| 1998-10-21 | 195.0940 |
| 1998-10-28 | 196.0142 |
| 1998-11-04 | 201.1805 |
| 1998-11-11 | 206.1181 |
| 1998-11-18 | 202.9064 |
| 1998-11-25 | 204.9803 |
| 1998-12-02 | 210.8766 |
| 1998-12-09 | 200.0218 |
| 1998-12-16 | 204.2071 |
| 1998-12-23 | 204.2593 |
| 1998-12-30 | 204.8927 |
| 1999-01-06 | 210.7849 |
| 1999-01-13 | 207.9499 |
| 1999-01-20 | 213.8262 |
| 1999-01-27 | 207.4837 |
| 1999-02-03 | 212.1125 |
| 1999-02-10 | 213.5380 |
| 1999-02-17 | 216.6373 |
| 1999-02-24 | 212.2353 |
| 1999-03-03 | 216.8815 |
| 1999-03-10 | 211.8328 |
| 1999-03-17 | 212.3376 |
| 1999-03-24 | 211.2320 |
| 1999-03-31 | 215.0076 |
| 1999-04-07 | 214.5621 |
| 1999-04-14 | 213.0296 |
| 1999-04-21 | 212.7841 |
| 1999-04-28 | 213.9881 |
| 1999-05-05 | 215.9144 |
| 1999-05-12 | 216.6877 |
| 1999-05-19 | 214.4532 |
| 1999-05-26 | 211.6658 |
| 1999-06-02 | 220.5078 |
| 1999-06-09 | 218.8559 |
| 1999-06-16 | 218.8132 |
| 1999-06-23 | 221.6364 |
| 1999-06-30 | 227.7420 |
| 1999-07-07 | 227.7234 |
| 1999-07-14 | 223.5940 |
| 1999-07-21 | 220.1831 |
| 1999-07-28 | 217.3620 |
| 1999-08-04 | 221.9255 |
| 1999-08-11 | 225.6004 |
| 1999-08-18 | 218.9865 |
| 1999-08-25 | 220.6209 |
| 1999-09-01 | 224.4337 |
| 1999-09-08 | 228.9700 |
| 1999-09-15 | 227.6781 |
| 1999-09-22 | 226.4077 |
| 1999-09-29 | 237.2432 |
| 1999-10-06 | 231.3053 |
| 1999-10-13 | 231.2090 |
| 1999-10-20 | 222.6349 |
| 1999-10-27 | 225.3655 |
| 1999-11-03 | 227.4805 |
| 1999-11-10 | 230.0639 |
| 1999-11-17 | 229.4315 |
| 1999-11-24 | 232.8431 |
| 1999-12-01 | 236.5128 |
| 1999-12-08 | 232.4244 |
| 1999-12-15 | 233.6579 |
| 1999-12-22 | 234.6874 |
| 1999-12-29 | 235.0776 |
| 2000-01-05 | 240.8932 |
| 2000-01-12 | 236.5593 |
| 2000-01-19 | 241.0922 |
| 2000-01-26 | 235.2182 |
| 2000-02-02 | 246.9724 |
| 2000-02-09 | 246.5382 |
| 2000-02-16 | 247.7003 |
| 2000-02-23 | 248.8390 |
| 2000-03-01 | 246.6567 |
| 2000-03-08 | 249.5689 |
| 2000-03-15 | 252.8622 |
| 2000-03-22 | 247.7963 |
| 2000-03-29 | 251.1481 |
| 2000-04-05 | 258.3716 |
| 2000-04-12 | 253.4138 |
| 2000-04-19 | 252.1284 |
| 2000-04-26 | 253.9982 |
| 2000-05-03 | 257.4603 |
| 2000-05-10 | 258.7008 |
| 2000-05-17 | 255.4878 |
| 2000-05-24 | 255.2683 |
| 2000-05-31 | 270.0005 |
| 2000-06-07 | 261.0310 |
| 2000-06-14 | 262.1708 |
| 2000-06-21 | 258.1954 |
| 2000-06-28 | 270.9902 |
| 2000-07-05 | 277.4221 |
| 2000-07-12 | 270.8434 |
| 2000-07-19 | 271.0991 |
| 2000-07-26 | 272.7253 |
| 2000-08-02 | 272.8728 |
| 2000-08-09 | 269.7354 |
| 2000-08-16 | 270.2089 |
| 2000-08-23 | 269.5865 |
| 2000-08-30 | 269.7144 |
| 2000-09-06 | 275.7134 |
| 2000-09-13 | 268.9944 |
| 2000-09-20 | 264.4848 |
| 2000-09-27 | 268.5547 |
| 2000-10-04 | 283.7968 |
| 2000-10-11 | 286.7780 |
| 2000-10-18 | 280.1602 |
| 2000-10-25 | 278.1201 |
| 2000-11-01 | 288.3298 |
| 2000-11-08 | 278.8209 |
| 2000-11-15 | 278.1225 |
| 2000-11-22 | 276.2166 |
| 2000-11-29 | 277.4549 |
| 2000-12-06 | 278.5361 |
| 2000-12-13 | 281.6268 |
| 2000-12-20 | 282.3611 |
| 2000-12-27 | 279.7041 |
| 2001-01-03 | 296.9550 |
| 2001-01-10 | 290.1469 |
| 2001-01-17 | 296.4750 |
| 2001-01-24 | 292.0207 |
| 2001-01-31 | 297.2539 |
| 2001-02-07 | 290.6277 |
| 2001-02-14 | 290.6696 |
| 2001-02-21 | 294.7923 |
| 2001-02-28 | 303.2120 |
| 2001-03-07 | 304.9787 |
| 2001-03-14 | 307.5133 |
| 2001-03-21 | 309.7787 |
| 2001-03-28 | 305.1487 |
| 2001-04-04 | 319.1013 |
| 2001-04-11 | 309.1235 |
| 2001-04-18 | 307.0645 |
| 2001-04-25 | 316.7970 |
| 2001-05-02 | 316.0805 |
| 2001-05-09 | 312.0116 |
| 2001-05-16 | 300.1414 |
| 2001-05-23 | 299.4308 |
| 2001-05-30 | 310.2303 |
| 2001-06-06 | 303.0528 |
| 2001-06-13 | 300.0810 |
| 2001-06-20 | 301.2522 |
| 2001-06-27 | 298.9144 |
| 2001-07-04 | 323.6902 |
| 2001-07-11 | 311.4894 |
| 2001-07-18 | 308.7649 |
| 2001-07-25 | 306.9466 |
| 2001-08-01 | 318.9653 |
| 2001-08-08 | 318.1124 |
| 2001-08-15 | 316.6432 |
| 2001-08-22 | 314.9193 |
| 2001-08-29 | 310.9325 |
| 2001-09-05 | 330.9217 |
| 2001-09-12 | 358.5897 |
| 2001-09-19 | 331.0271 |
| 2001-09-26 | 347.7742 |
| 2001-10-03 | 355.0526 |
| 2001-10-10 | 357.9186 |
| 2001-10-17 | 349.0440 |
| 2001-10-24 | 349.9822 |
| 2001-10-31 | 355.6394 |
| 2001-11-07 | 348.4759 |
| 2001-11-14 | 350.2762 |
| 2001-11-21 | 346.2806 |
| 2001-11-28 | 347.6038 |
| 2001-12-05 | 348.3104 |
| 2001-12-12 | 348.8413 |
| 2001-12-19 | 343.6214 |
| 2001-12-26 | 342.7490 |
| 2002-01-02 | 363.7730 |
| 2002-01-09 | 353.5908 |
| 2002-01-16 | 350.5308 |
| 2002-01-23 | 353.2548 |
| 2002-01-30 | 348.8568 |
| 2002-02-06 | 356.8970 |
| 2002-02-13 | 358.0700 |
| 2002-02-20 | 357.0322 |
| 2002-02-27 | 344.4712 |
| 2002-03-06 | 345.2870 |
| 2002-03-13 | 345.4785 |
| 2002-03-20 | 343.1652 |
| 2002-03-27 | 337.8535 |
| 2002-04-03 | 350.9884 |
| 2002-04-10 | 348.0428 |
| 2002-04-17 | 342.6795 |
| 2002-04-24 | 335.7093 |
| 2002-05-01 | 349.4351 |
| 2002-05-08 | 335.7223 |
| 2002-05-15 | 331.4986 |
| 2002-05-22 | 330.9354 |
| 2002-05-29 | 335.8563 |
| 2002-06-05 | 329.9080 |
| 2002-06-12 | 326.6897 |
| 2002-06-19 | 321.2756 |
| 2002-06-26 | 315.9115 |
| 2002-07-03 | 324.3075 |
| 2002-07-10 | 321.5453 |
| 2002-07-17 | 317.3026 |
| 2002-07-24 | 322.3636 |
| 2002-07-31 | 332.3366 |
| 2002-08-07 | 333.8558 |
| 2002-08-14 | 336.7788 |
| 2002-08-21 | 333.6359 |
| 2002-08-28 | 329.8882 |
| 2002-09-04 | 343.5834 |
| 2002-09-11 | 340.5434 |
| 2002-09-18 | 332.3532 |
| 2002-09-25 | 331.8794 |
| 2002-10-02 | 342.2121 |
| 2002-10-09 | 342.7352 |
| 2002-10-16 | 343.6718 |
| 2002-10-23 | 339.3521 |
| 2002-10-30 | 349.5309 |
| 2002-11-06 | 354.3729 |
| 2002-11-13 | 364.0829 |
| 2002-11-20 | 352.7932 |
| 2002-11-27 | 350.4076 |
| 2002-12-04 | 353.9383 |
| 2002-12-11 | 360.4788 |
| 2002-12-18 | 358.3166 |
| 2002-12-25 | 367.5359 |
| 2003-01-01 | 373.8491 |
| 2003-01-08 | 367.4743 |
| 2003-01-15 | 359.6850 |
| 2003-01-22 | 354.2068 |
| 2003-01-29 | 366.9165 |
| 2003-02-05 | 372.2749 |
| 2003-02-12 | 375.6900 |
| 2003-02-19 | 377.1226 |
| 2003-02-26 | 367.1650 |
| 2003-03-05 | 373.6625 |
| 2003-03-12 | 375.7957 |
| 2003-03-19 | 366.0094 |
| 2003-03-26 | 368.2515 |
| 2003-04-02 | 372.9096 |
| 2003-04-09 | 374.0899 |
| 2003-04-16 | 371.5441 |
| 2003-04-23 | 367.3829 |
| 2003-04-30 | 381.0774 |
| 2003-05-07 | 378.9994 |
| 2003-05-14 | 379.2751 |
| 2003-05-21 | 375.5489 |
| 2003-05-28 | 379.9173 |
| 2003-06-04 | 381.2576 |
| 2003-06-11 | 389.5346 |
| 2003-06-18 | 372.5009 |
| 2003-06-25 | 376.8733 |
| 2003-07-02 | 395.7704 |
| 2003-07-09 | 395.8606 |
| 2003-07-16 | 396.7724 |
| 2003-07-23 | 394.8157 |
| 2003-07-30 | 397.5625 |
| 2003-08-06 | 406.7506 |
| 2003-08-13 | 405.7811 |
| 2003-08-20 | 400.8806 |
| 2003-08-27 | 396.6972 |
| 2003-09-03 | 427.6317 |
| 2003-09-10 | 415.0857 |
| 2003-09-17 | 396.0368 |
| 2003-09-24 | 394.6384 |
| 2003-10-01 | 411.8605 |
| 2003-10-08 | 398.6843 |
| 2003-10-15 | 402.8697 |
| 2003-10-22 | 402.9059 |
| 2003-10-29 | 396.8747 |
| 2003-11-05 | 397.6157 |
| 2003-11-12 | 409.1286 |
| 2003-11-19 | 402.6267 |
| 2003-11-26 | 403.7683 |
| 2003-12-03 | 396.6517 |
| 2003-12-10 | 401.5906 |
| 2003-12-17 | 402.3206 |
| 2003-12-24 | 405.7279 |
| 2003-12-31 | 420.0996 |
| 2004-01-07 | 414.0005 |
| 2004-01-14 | 414.7664 |
| 2004-01-21 | 413.6437 |
| 2004-01-28 | 403.3875 |
| 2004-02-04 | 408.4697 |
| 2004-02-11 | 414.4357 |
| 2004-02-18 | 410.3418 |
| 2004-02-25 | 397.1692 |
| 2004-03-03 | 408.8481 |
| 2004-03-10 | 412.5163 |
| 2004-03-17 | 410.1672 |
| 2004-03-24 | 401.1704 |
| 2004-03-31 | 407.8729 |
| 2004-04-07 | 426.6368 |
| 2004-04-14 | 432.2378 |
| 2004-04-21 | 423.8670 |
| 2004-04-28 | 424.3963 |
| 2004-05-05 | 420.5172 |
| 2004-05-12 | 437.4664 |
| 2004-05-19 | 431.3588 |
| 2004-05-26 | 421.7698 |
#2004-06-02| 448.1001
#2004-06-09| 439.4080
#2004-06-16| 438.5186
#2004-06-23| 434.3784
#2004-06-30| 446.5669
#2004-07-07| 456.6737
#2004-07-14| 452.7636
#2004-07-21| 450.7475
#2004-07-28| 448.0711
#2004-08-04| 459.5882
#2004-08-11| 460.7136
#2004-08-18| 462.8610
#2004-08-25| 454.5018
#2004-09-01| 465.9678
#2004-09-08| 472.1279
#2004-09-15| 470.4553
#2004-09-22| 468.9466
#2004-09-29| 474.1690
#2004-10-06| 471.2395
#2004-10-13| 478.9197
#2004-10-20| 470.4505
#2004-10-27| 470.3712
#2004-11-03| 471.1434
#2004-11-10| 485.5414
#2004-11-17| 469.7100
#2004-11-24| 478.4041
#2004-12-01| 478.8760
#2004-12-08| 478.2778
#2004-12-15| 476.0378
#2004-12-22| 474.1625
#2004-12-29| 481.5061
#2005-01-05| 483.3277
#2005-01-12| 484.3410
#2005-01-19| 483.2471
#2005-01-26| 477.2653
#2005-02-02| 486.1898
#2005-02-09| 481.0622
#2005-02-16| 478.6507
#2005-02-23| 487.3120
#2005-03-02| 481.5347
#2005-03-09| 487.2079
#2005-03-16| 490.4774
#2005-03-23| 494.1430
#2005-03-30| 499.1455
#2005-04-06| 498.8529
#2005-04-13| 511.0751
#2005-04-20| 500.1511
#2005-04-27| 489.9500
#2005-05-04| 493.5019
#2005-05-11| 500.9125
#2005-05-18| 489.2331
#2005-05-25| 485.5778
#2005-06-01| 504.2374
#2005-06-08| 505.4575
#2005-06-15| 503.4948
#2005-06-22| 496.7534
#2005-06-29| 493.1558
#2005-07-06| 501.8786
#2005-07-13| 499.7801
#2005-07-20| 496.2132
#2005-07-27| 496.0100
#2005-08-03| 498.9057
#2005-08-10| 505.8385
#2005-08-17| 503.1760
#2005-08-24| 498.1797
#2005-08-31| 509.0898
#2005-09-07| 507.7156
#2005-09-14| 514.3963
#2005-09-21| 510.1637
#2005-09-28| 512.1649
#2005-10-05| 509.6764
#2005-10-12| 526.8489
#2005-10-19| 507.7420
#2005-10-26| 513.4530
#2005-11-02| 522.4532
#2005-11-09| 519.6125
#2005-11-16| 517.3343
#2005-11-23| 514.4760
#2005-11-30| 518.4103
#2005-12-07| 509.0372
#2005-12-14| 513.5265
#2005-12-21| 511.2957
#2005-12-28| 518.1092
#2006-01-04| 530.6974
#2006-01-11| 523.2859
#2006-01-18| 522.8493
#2006-01-25| 527.5258
#2006-02-01| 537.5828
#2006-02-08| 539.8288
#2006-02-15| 549.1517
#2006-02-22| 547.9767
#2006-03-01| 540.1394
#2006-03-08| 547.9242
#2006-03-15| 541.2282
#2006-03-22| 542.1297
#2006-03-29| 546.9174
#2006-04-05| 552.7899
#2006-04-12| 552.2904
#2006-04-19| 546.9138
#2006-04-26| 546.6888
#2006-05-03| 552.2419
#2006-05-10| 562.5864
#2006-05-17| 551.7973
#2006-05-24| 554.8673
#2006-05-31| 564.9534
#2006-06-07| 557.9624
#2006-06-14| 562.9812
#2006-06-21| 555.7538
#2006-06-28| 559.6645
#2006-07-05| 575.5038
#2006-07-12| 585.4845
#2006-07-19| 573.0370
#2006-07-26| 563.9329
#2006-08-02| 568.0234
#2006-08-09| 570.1521
#2006-08-16| 570.3242
#2006-08-23| 578.6580
#2006-08-30| 574.8122
#2006-09-06| 576.8963
#2006-09-13| 588.4285
#2006-09-20| 569.9002
#2006-09-27| 596.3928
#2006-10-04| 628.7934
#2006-10-11| 643.6801
#2006-10-18| 599.4745
#2006-10-25| 591.3574
#2006-11-01| 600.2666
#2006-11-08| 593.2658
#2006-11-15| 598.9114
#2006-11-22| 599.4421
#2006-11-29| 603.9887
#2006-12-06| 598.2654
#2006-12-13| 606.6541
#2006-12-20| 601.5384
#2006-12-27| 608.3687
#2007-01-03| 618.0006
#2007-01-10| 603.4014
#2007-01-17| 605.9284
#2007-01-24| 603.7419
#2007-01-31| 619.6718
#2007-02-07| 605.3816
#2007-02-14| 607.4979
#2007-02-21| 612.0883
#2007-02-28| 619.6181
#2007-03-07| 620.2231
#2007-03-14| 621.5246
#2007-03-21| 611.9798
#2007-03-28| 614.3581
#2007-04-04| 628.9140
#2007-04-11| 636.5455
#2007-04-18| 635.1346
#2007-04-25| 625.3266
#2007-05-02| 630.8461
#2007-05-09| 633.2981
#2007-05-16| 630.0782
#2007-05-23| 624.9054
#2007-05-30| 638.9899
#2007-06-06| 649.0457
#2007-06-13| 640.3950
#2007-06-20| 634.7338
#2007-06-27| 627.7393
#2007-07-04| 640.0021
#2007-07-11| 644.9680
#2007-07-18| 634.3705
#2007-07-25| 632.9412
#2007-08-01| 644.8305
#2007-08-08| 649.8874
#2007-08-15| 660.8596
#2007-08-22| 658.4468
#2007-08-29| 660.5717
#2007-09-05| 671.1103
#2007-09-12| 689.5713
#2007-09-19| 675.4206
#2007-09-26| 675.4012
#2007-10-03| 676.2913
#2007-10-10| 684.0450
#2007-10-17| 683.1376
#2007-10-24| 680.9329
#2007-10-31| 687.4202
#2007-11-07| 685.8014
#2007-11-14| 688.6901
#2007-11-21| 687.8661
#2007-11-28| 689.4190
#2007-12-05| 695.6628
#2007-12-12| 698.3827
#2007-12-19| 693.2614
#2007-12-26| 688.8832
#2008-01-02| 720.9707
#2008-01-09| 712.6898
#2008-01-16| 717.5435
#2008-01-23| 726.7219
#2008-01-30| 716.7471
#2008-02-06| 711.8495
#2008-02-13| 718.4766
#2008-02-20| 716.9826
#2008-02-27| 711.9121
#2008-03-05| 722.7973
#2008-03-12| 730.7597
#2008-03-19| 741.3860
#2008-03-26| 737.7626
#2008-04-02| 751.1924
#2008-04-09| 738.4805
#2008-04-16| 723.9559
#2008-04-23| 736.5988
#2008-04-30| 741.3423
#2008-05-07| 723.2203
#2008-05-14| 726.5934
#2008-05-21| 738.1223
#2008-05-28| 735.4230
#2008-06-04| 738.7605
#2008-06-11| 731.6917
#2008-06-18| 728.1817
#2008-06-25| 728.9425
#2008-07-02| 758.0729
#2008-07-09| 773.4444
#2008-07-16| 761.3190
#2008-07-23| 758.4722
#2008-07-30| 762.9861
#2008-08-06| 766.5013
#2008-08-13| 769.6324
#2008-08-20| 761.3957
#2008-08-27| 769.6084
#2008-09-03| 772.9678
#2008-09-10| 773.6118
#2008-09-17| 775.0457
#2008-09-24| 797.1985
#2008-10-01| 852.2677
#2008-10-08| 854.5662
#2008-10-15| 830.9539
#2008-10-22| 811.1960
#2008-10-29| 803.7624
#2008-11-05| 827.1849
#2008-11-12| 846.9164
#2008-11-19| 875.3653
#2008-11-26| 892.7820
#2008-12-03| 890.6070
#2008-12-10| 901.0372
#2008-12-17| 869.8666
#2008-12-24| 886.3566
#2008-12-31| 878.5541
#2009-01-07| 855.2765
#2009-01-14| 853.3590
#2009-01-21| 856.1679
#2009-01-28| 851.6737
#2009-02-04| 864.4928
#2009-02-11| 882.2470
#2009-02-18| 848.8137
#2009-02-25| 845.7864
#2009-03-04| 858.0391
#2009-03-11| 886.7822
#2009-03-18| 868.2172
#2009-03-25| 861.4774
#2009-04-01| 854.5896
#2009-04-08| 840.0291
#2009-04-15| 826.6966
#2009-04-22| 819.5894
#2009-04-29| 839.0167
#2009-05-06| 850.7315
#2009-05-13| 844.3404
#2009-05-20| 822.8625
#2009-05-27| 830.6012
#2009-06-03| 846.7131
#2009-06-10| 857.8937
#2009-06-17| 861.7988
#2009-06-24| 863.2770
#2009-07-01| 943.2938
#2009-07-08| 958.7470
#2009-07-15| 877.8137
#2009-07-22| 865.2620
#2009-07-29| 857.0729
#2009-08-05| 864.6094
#2009-08-12| 862.3766
#2009-08-19| 864.6841
#2009-08-26| 847.2034
#2009-09-02| 881.1544
#2009-09-09| 876.0764
#2009-09-16| 857.8113
#2009-09-23| 853.9335
#2009-09-30| 893.9676
#2009-10-07| 903.1526
#2009-10-14| 883.9716
#2009-10-21| 894.8711
#2009-10-28| 882.9312
#2009-11-04| 899.2588
#2009-11-11| 883.9435
#2009-11-18| 889.1177
#2009-11-25| 872.5284
#2009-12-02| 894.2287
#2009-12-09| 902.6276
#2009-12-16| 918.9589
#2009-12-23| 927.1975
#2009-12-30| 944.2394
#2010-01-06| .
#2010-01-13|1085.5440
#2010-01-20|1103.0492
#2010-01-27|1095.5445
#2010-02-03|1099.1682
#2010-02-10|1110.1380
#2010-02-17|1107.1156
#2010-02-24|1114.0904
#2010-03-03|1113.1969
#2010-03-10|1113.0226
#2010-03-17|1110.1225
#2010-03-24|1097.5334
#2010-03-31|1070.4137
#2010-04-07|1082.3718
#2010-04-14|1074.2953
#2010-04-21|1069.1233
#2010-04-28|1075.4811
#2010-05-05|1098.0233
#2010-05-12|1080.8557
#2010-05-19|1101.6618
#2010-05-26|1095.1319
#2010-06-02|1073.8394
#2010-06-09|1087.3700
#2010-06-16|1086.8247
#2010-06-23|1090.8624
#2010-06-30|1099.5577
#2010-07-07|1082.7562
#2010-07-14|1077.1608
#2010-07-21|1094.4549
#2010-07-28|1099.7255
#2010-08-04|1113.4059
#2010-08-11|1116.8283
#2010-08-18|1112.9276
#2010-08-25|1105.1101
#2010-09-01|1095.8422
#2010-09-08|1105.5415
#2010-09-15|1094.7514
#2010-09-22|1097.0138
#2010-09-29|1097.7899
#2010-10-06|1125.1587
#2010-10-13|1136.1208
#2010-10-20|1137.0545
#2010-10-27|1099.0945
#2010-11-03|1132.2373
#2010-11-10|1130.0672
#2010-11-17|1105.0631
#2010-11-24|1105.4398
#2010-12-01|1095.7434
#2010-12-08|1097.4323
#2010-12-15|1101.3877
#2010-12-22|1075.4395
#2010-12-29|1070.4669
#2011-01-05|1085.5991
#2011-01-12|1095.4814
#2011-01-19|1081.8260
#2011-01-26|1076.5833
#2011-02-02|1078.8634
#2011-02-09|1068.5419
#2011-02-16|1069.9194
#2011-02-23|1075.4959
#2011-03-02|1071.4895
#2011-03-09|1080.7944
#2011-03-16|1093.6750
#2011-03-23|1080.8096
#2011-03-30|1078.5416
#2011-04-06|1069.9584
#2011-04-13|1067.5404
#2011-04-20|1071.1790
#2011-04-27|1072.5437
#2011-05-04|1083.7125
#2011-05-11|1086.4185
#2011-05-18|1077.3609
#2011-05-25|1066.8157
#2011-06-01|1073.0596
#2011-06-08|1080.2030
#2011-06-15|1068.4928
#2011-06-22|1062.7936
#2011-06-29|1063.4115
#2011-07-06|1053.8909
#2011-07-13|1067.2044
#2011-07-20|1063.4763
#2011-07-27|1066.4397
#2011-08-03|1083.9833
#2011-08-10|1122.2639
#2011-08-17|1095.2446
#2011-08-24|1087.5778
#2011-08-31|1089.7759
#2011-09-07|1095.0748
#2011-09-14|1105.7563
#2011-09-21|1108.7176
#2011-09-28|1100.0940
#2011-10-05|1106.8828
#2011-10-12|1092.0768
#2011-10-19|1081.9494
#2011-10-26|1079.7061
#2011-11-02|1076.1021
#2011-11-09|1089.1798
#2011-11-16|1075.1928
#2011-11-23|1104.8467
#2011-11-30|1072.2681
#2011-12-07|1086.2458
#2011-12-14|1065.7945
#2011-12-21|1066.4988
#2011-12-28|1064.8426
#2012-01-04|1055.2753
#2012-01-11|1057.4426
#2012-01-18|1050.2439
#2012-01-25|1044.6788
#2012-02-01|1060.7000
#2012-02-08|1043.9809
#2012-02-15|1046.9999
#2012-02-22|1046.9097
#2012-02-29|1039.6055
#2012-03-07|1030.9959
#2012-03-14|1034.4074
#2012-03-21|1023.5622
#2012-03-28|1017.0241
#2012-04-04|1026.2023
#2012-04-11|1032.3332
#2012-04-18|1022.1473
#2012-04-25|1027.3335
#2012-05-02|1028.2956
#2012-05-09|1027.7824
#2012-05-16|1030.4978
#2012-05-23|1029.8670
#2012-05-30|1027.9344
#2012-06-06|1026.2959
#2012-06-13|1043.1419
#2012-06-20|1035.3730
#2012-06-27|1028.6520
#2012-07-04|1016.7845
#2012-07-11|1039.6791
#2012-07-18|1039.8412
#2012-07-25|1045.2486
#2012-08-01|1024.7314
#2012-08-08|1014.2256
#2012-08-15|1012.4931
#2012-08-22|1021.4652
#2012-08-29|1012.7858
#2012-09-05|1011.0016
#2012-09-12|1020.2623
#2012-09-19|1024.6024
#2012-09-26|1015.6582
#2012-10-03|1002.1911
#2012-10-10|1011.6772
#2012-10-17|1006.1665
#2012-10-24|1008.4141
#2012-10-31|1002.8418
#2012-11-07|1004.5662
#2012-11-14|1024.4388
#2012-11-21|1005.9808
#2012-11-28|1004.7438
#2012-12-05| 997.9934
#2012-12-12|1001.1841
#2012-12-19|1012.4424
#2012-12-26|1006.8388
#2013-01-02|1012.7583
#2013-01-09|1009.5549
#2013-01-16|1004.1732
#2013-01-23|1017.2918
#2013-01-30| 994.5799
#2013-02-06|1006.8906
#2013-02-13|1019.8477
#2013-02-20|1023.6294
#2013-02-27|1003.2718
#2013-03-06|1009.9814
#2013-03-13|1009.8130
#2013-03-20|1002.6694
#2013-03-27|1002.6240
#2013-04-03| 954.7904
#2013-04-10| 962.6420
#2013-04-17| 953.5549
#2013-04-24| 954.4573
#2013-05-01| 957.2527
#2013-05-08| 956.4736
#2013-05-15| 950.7006
#2013-05-22| 950.5895
#2013-05-29| 941.0579
#2013-06-05| 944.3521
#2013-06-12| 959.0730
#2013-06-19| 951.9659
#2013-06-26| 947.1816
#2013-07-03| 941.4847
#2013-07-10| 956.0230
#2013-07-17| 954.0909
#2013-07-24| 954.8360
#2013-07-31| 935.9178
#2013-08-07| 946.5617
#2013-08-14| 938.8921
#2013-08-21| 936.4249
#2013-08-28| 942.6905
#2013-09-04| 940.8982
#2013-09-11| 954.6554
#2013-09-18| 946.4491
#2013-09-25| 934.4749
#2013-10-02| 933.8853
#2013-10-09| 915.7244
#2013-10-16| 909.5558
#2013-10-23| 919.9832
#2013-10-30| 930.2744
#2013-11-06| 905.7461
#2013-11-13| 913.2670
#2013-11-20| 911.4200
#2013-11-27| 909.9694
#2013-12-04| 904.1510
#2013-12-11| 917.2691
#2013-12-18| 929.5117
#2013-12-25| 936.0203
#2014-01-01| 927.9411
#2014-01-08| 924.5759
#2014-01-15| 919.6353
#2014-01-22| 917.7858
#2014-01-29| 917.6816
#2014-02-05| 920.2490
#2014-02-12| 925.1911
#2014-02-19| 915.9895
#2014-02-26| 922.4072
#2014-03-05| 912.1748
#2014-03-12| 918.4462
#2014-03-19| 918.4474
#2014-03-26| 911.6570
#2014-04-02| 903.9414
#2014-04-09| 903.9512
#2014-04-16| 907.5249
#2014-04-23| 903.0339
#2014-04-30| 917.9614
#2014-05-07| 914.0586
#2014-05-14| 917.5152
#2014-05-21| 913.9502
#2014-05-28| 909.7640
#2014-06-04| 902.5280
#2014-06-11| 922.8004
#2014-06-18| 915.7668
#2014-06-25| 912.5866
#2014-07-02| 911.8114
#2014-07-09| 909.9049
#2014-07-16| 921.5579
#2014-07-23| 922.6596
#2014-07-30| 912.6459
#2014-08-06| 927.6215
#2014-08-13| 915.8787
#2014-08-20| 916.8512
#2014-08-27| 912.8900
#2014-09-03| 912.7547
#2014-09-10| 917.2149
#2014-09-17| 913.1598
#2014-09-24| 919.8408
#2014-10-01| 918.6604
#2014-10-08| 928.6569
#2014-10-15| 941.8084
#2014-10-22| 922.9529
#2014-10-29| 908.9157
#2014-11-05| 932.3707
#2014-11-12| 938.6010
#2014-11-19| 927.4611
#2014-11-26| 923.7388
#2014-12-03| 931.0676
#2014-12-10| 939.8186
#2014-12-17| 938.9108
#2014-12-24| 925.7837
#2014-12-31| 939.9455
#2015-01-07| 950.4606
#2015-01-14| 951.7485
#2015-01-21| 980.5414
#2015-01-28| 984.8982
#2015-02-04| 963.5820
#2015-02-11| 952.0405
#2015-02-18| 949.4081
#2015-02-25| 944.7957
#2015-03-04| 946.3340
#2015-03-11| 979.0795
#2015-03-18| 991.0252
#2015-03-25| 944.2614
#2015-04-01| 953.5360
#2015-04-08| 944.9903
#2015-04-15| 948.8671
#2015-04-22| 946.2815
#2015-04-29| 944.9452
#2015-05-06| 933.2013
#2015-05-13| 973.1067
#2015-05-20| 943.7033
#2015-05-27| 938.7930
#2015-06-03| 936.4179
#2015-06-10| 941.6553
#2015-06-17| 948.7789
#2015-06-24| 938.0144
#2015-07-01| 915.5981
#2015-07-08| 939.9579
#2015-07-15| 934.1232
#2015-07-22| 936.1762
#2015-07-29| 928.4485
#2015-08-05| 935.1345
#2015-08-12| 946.4950
#2015-08-19| 934.5988
#2015-08-26| 944.8334
#2015-09-02| 931.7464
#2015-09-09| 939.8110
#2015-09-16| 931.2950
#2015-09-23| 948.2444
#2015-09-30| 946.6064
#2015-10-07| 929.3482
#2015-10-14| 957.1902
#2015-10-21| 933.1033
#2015-10-28| 939.9176
#2015-11-04| 937.6147
#2015-11-11| 947.1430
#2015-11-18| 940.1279
#2015-11-25| 931.2399
#2015-12-02| 933.8048
#2015-12-09| 931.3458
#2015-12-16| 925.5568
#2015-12-23| 934.4490
#2015-12-30| 925.1333
#2016-01-06| 938.9069
#2016-01-13| 958.2710
#2016-01-20| 986.8815
#2016-01-27| 943.5306
#2016-02-03| 945.1933
#2016-02-10| 974.2074
#2016-02-17| 956.0805
#2016-02-24| 952.9934
#2016-03-02| 939.7838
#2016-03-09| 948.3245
#2016-03-16| 942.0265
#2016-03-23| 926.9016
#2016-03-30| 943.1653
#2016-04-06| 933.5681
#2016-04-13| 945.8734
#2016-04-20| 922.5218
#2016-04-27| 919.9858
#2016-05-04| 928.6747
#2016-05-11| 937.6061
#2016-05-18| 924.8561
#2016-05-25| 914.0077
#2016-06-01| 913.2998
#2016-06-08| 944.3410
#2016-06-15| 956.2191
#2016-06-22| 943.4853
#2016-06-29| 954.4180
#2016-07-06| 963.7145
#2016-07-13| 964.5575
#2016-07-20| 943.6341
#2016-07-27| 937.7797
#2016-08-03| 936.6496
#2016-08-10| 960.2425
#2016-08-17| 950.4256
#2016-08-24| 940.9605
#2016-08-31| 946.5318
#2016-09-07| 946.4925
#2016-09-14| 957.1088
#2016-09-21| 935.4719
#2016-09-28| 934.0448
#2016-10-05| 937.9296
#2016-10-12| 974.3090
#2016-10-19| 939.6210
#2016-10-26| 927.0500
#2016-11-02| 935.2410
#2016-11-09| 941.1910
#2016-11-16| 946.5990
#2016-11-23| 957.1230
#2016-11-30| 951.8670
#2016-12-07| 962.2110
#2016-12-14| 968.7770
#2016-12-21| 960.1240
#2016-12-28| 945.6250
#2017-01-04| 954.0940
#2017-01-11| 945.9020
#2017-01-18| 941.8410
#2017-01-25| 936.2440
#2017-02-01| 931.9830
#2017-02-08| 948.8330
#2017-02-15| 946.3140
#2017-02-22| 944.5460
#2017-03-01| 934.4990
#2017-03-08| 939.1810
#2017-03-15| 971.8970
#2017-03-22| 933.6590
#2017-03-29| 936.1210
#2017-04-05| 941.9090
#2017-04-12| 947.3480
#2017-04-19| 950.7470
#2017-04-26| 941.1700
#2017-05-03| 934.1740
#2017-05-10| 941.1290
#2017-05-17| 957.4800
#2017-05-24| 955.0960
#2017-05-31| 945.9770
#2017-06-07| 954.6430
#2017-06-14| 969.7990
#2017-06-21| 951.3470
#2017-06-28| 940.4460
#2017-07-05| 931.3450
#2017-07-12| 945.7260
#2017-07-19| 939.0090
#2017-07-26| 953.3970
#2017-08-02| 961.7920
#2017-08-09| 951.1290
#2017-08-16| 949.6250
#2017-08-23| 948.5660
#2017-08-30| 949.7450
#2017-09-06| 956.9810
#2017-09-13| 970.8540
#2017-09-20| 955.1550
#2017-09-27| 952.6380
#2017-10-04| 936.3920
#2017-10-11| 948.6480
#2017-10-18| 944.7840
#2017-10-25| 923.3340
#2017-11-01| 952.3840
#2017-11-08| 954.8200
#2017-11-15| 944.7700
#2017-11-22| 955.1650
#2017-11-29| 948.7100
#2017-12-06| 954.4650
#2017-12-13| 970.4950
#2017-12-20| 941.3750
#2017-12-27| 924.1450
#2018-01-03| 918.7910
