Table Data - Other Assets, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Assets, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OATLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 85.5139 |
| 1985-04-10 | 83.0220 |
| 1985-04-17 | 82.9489 |
| 1985-04-24 | 81.4612 |
| 1985-05-01 | 84.2456 |
| 1985-05-08 | 80.9550 |
| 1985-05-15 | 80.9961 |
| 1985-05-22 | 79.7924 |
| 1985-05-29 | 81.2965 |
| 1985-06-05 | 81.6357 |
| 1985-06-12 | 80.9168 |
| 1985-06-19 | 80.3898 |
| 1985-06-26 | 79.6680 |
| 1985-07-03 | 83.2516 |
| 1985-07-10 | 80.5238 |
| 1985-07-17 | 80.3150 |
| 1985-07-24 | 78.7056 |
| 1985-07-31 | 82.4749 |
| 1985-08-07 | 80.6439 |
| 1985-08-14 | 80.5043 |
| 1985-08-21 | 78.9837 |
| 1985-08-28 | 78.5004 |
| 1985-09-04 | 82.9744 |
| 1985-09-11 | 79.9116 |
| 1985-09-18 | 78.9617 |
| 1985-09-25 | 78.5817 |
| 1985-10-02 | 82.1658 |
| 1985-10-09 | 78.6117 |
| 1985-10-16 | 82.4660 |
| 1985-10-23 | 78.0953 |
| 1985-10-30 | 77.7712 |
| 1985-11-06 | 78.7613 |
| 1985-11-13 | 80.9464 |
| 1985-11-20 | 78.8511 |
| 1985-11-27 | 81.1652 |
| 1985-12-04 | 80.5819 |
| 1985-12-11 | 79.4019 |
| 1985-12-18 | 81.9764 |
| 1985-12-25 | 83.1909 |
| 1986-01-01 | 87.3866 |
| 1986-01-08 | 82.0095 |
| 1986-01-15 | 82.8364 |
| 1986-01-22 | 80.8625 |
| 1986-01-29 | 78.7551 |
| 1986-02-05 | 79.2339 |
| 1986-02-12 | 78.7518 |
| 1986-02-19 | 80.5073 |
| 1986-02-26 | 78.8238 |
| 1986-03-05 | 80.1286 |
| 1986-03-12 | 79.4771 |
| 1986-03-19 | 79.5244 |
| 1986-03-26 | 82.8942 |
| 1986-04-02 | 85.4023 |
| 1986-04-09 | 84.0958 |
| 1986-04-16 | 85.6198 |
| 1986-04-23 | 83.7873 |
| 1986-04-30 | 86.3259 |
| 1986-05-07 | 83.0499 |
| 1986-05-14 | 83.9758 |
| 1986-05-21 | 82.0011 |
| 1986-05-28 | 84.1498 |
| 1986-06-04 | 85.0903 |
| 1986-06-11 | 83.3325 |
| 1986-06-18 | 84.1589 |
| 1986-06-25 | 82.3343 |
| 1986-07-02 | 85.5634 |
| 1986-07-09 | 83.1535 |
| 1986-07-16 | 84.0166 |
| 1986-07-23 | 82.6013 |
| 1986-07-30 | 84.2922 |
| 1986-08-06 | 83.7566 |
| 1986-08-13 | 84.1785 |
| 1986-08-20 | 83.4551 |
| 1986-08-27 | 83.8977 |
| 1986-09-03 | 88.0544 |
| 1986-09-10 | 85.0869 |
| 1986-09-17 | 85.2310 |
| 1986-09-24 | 84.5267 |
| 1986-10-01 | 88.5189 |
| 1986-10-08 | 84.6898 |
| 1986-10-15 | 87.2080 |
| 1986-10-22 | 81.8080 |
| 1986-10-29 | 80.6029 |
| 1986-11-05 | 83.1181 |
| 1986-11-12 | 83.7040 |
| 1986-11-19 | 78.5430 |
| 1986-11-26 | 80.8553 |
| 1986-12-03 | 79.4242 |
| 1986-12-10 | 76.1252 |
| 1986-12-17 | 78.1598 |
| 1986-12-24 | 79.7027 |
| 1986-12-31 | 85.6718 |
| 1987-01-07 | 81.9661 |
| 1987-01-14 | 80.3701 |
| 1987-01-21 | 81.9856 |
| 1987-01-28 | 81.1425 |
| 1987-02-04 | 83.0155 |
| 1987-02-11 | 82.4667 |
| 1987-02-18 | 84.9254 |
| 1987-02-25 | 83.5884 |
| 1987-03-04 | 86.6855 |
| 1987-03-11 | 85.2439 |
| 1987-03-18 | 86.0692 |
| 1987-03-25 | 86.3100 |
| 1987-04-01 | 87.9991 |
| 1987-04-08 | 87.6251 |
| 1987-04-15 | 89.4424 |
| 1987-04-22 | 87.4173 |
| 1987-04-29 | 87.9884 |
| 1987-05-06 | 89.3978 |
| 1987-05-13 | 87.8933 |
| 1987-05-20 | 87.8995 |
| 1987-05-27 | 90.1568 |
| 1987-06-03 | 90.9268 |
| 1987-06-10 | 88.9336 |
| 1987-06-17 | 90.2333 |
| 1987-06-24 | 88.7652 |
| 1987-07-01 | 93.8230 |
| 1987-07-08 | 90.0512 |
| 1987-07-15 | 91.5815 |
| 1987-07-22 | 88.9505 |
| 1987-07-29 | 88.3547 |
| 1987-08-05 | 89.7648 |
| 1987-08-12 | 89.2870 |
| 1987-08-19 | 88.4034 |
| 1987-08-26 | 88.8544 |
| 1987-09-02 | 90.4703 |
| 1987-09-09 | 94.0218 |
| 1987-09-16 | 92.1514 |
| 1987-09-23 | 91.2518 |
| 1987-09-30 | 99.3399 |
| 1987-10-07 | 95.3384 |
| 1987-10-14 | 96.5826 |
| 1987-10-21 | 92.9246 |
| 1987-10-28 | 92.9136 |
| 1987-11-04 | 94.3618 |
| 1987-11-11 | 94.9059 |
| 1987-11-18 | 91.8369 |
| 1987-11-25 | 90.5754 |
| 1987-12-02 | 92.2976 |
| 1987-12-09 | 90.1867 |
| 1987-12-16 | 92.7492 |
| 1987-12-23 | 92.7395 |
| 1987-12-30 | 92.5321 |
| 1988-01-06 | 91.8154 |
| 1988-01-13 | 87.9357 |
| 1988-01-20 | 88.8722 |
| 1988-01-27 | 86.9800 |
| 1988-02-03 | 90.0031 |
| 1988-02-10 | 90.5244 |
| 1988-02-17 | 93.0085 |
| 1988-02-24 | 88.4846 |
| 1988-03-02 | 92.1652 |
| 1988-03-09 | 90.5062 |
| 1988-03-16 | 91.7921 |
| 1988-03-23 | 91.3231 |
| 1988-03-30 | 94.2329 |
| 1988-04-06 | 94.1244 |
| 1988-04-13 | 93.1933 |
| 1988-04-20 | 95.2822 |
| 1988-04-27 | 94.7174 |
| 1988-05-04 | 96.8929 |
| 1988-05-11 | 94.4989 |
| 1988-05-18 | 92.7290 |
| 1988-05-25 | 91.8591 |
| 1988-06-01 | 98.1180 |
| 1988-06-08 | 93.6048 |
| 1988-06-15 | 96.7040 |
| 1988-06-22 | 94.2494 |
| 1988-06-29 | 96.5099 |
| 1988-07-06 | 99.6651 |
| 1988-07-13 | 95.5424 |
| 1988-07-20 | 95.9780 |
| 1988-07-27 | 95.3016 |
| 1988-08-03 | 98.4995 |
| 1988-08-10 | 97.9330 |
| 1988-08-17 | 96.3269 |
| 1988-08-24 | 95.6371 |
| 1988-08-31 | 99.6558 |
| 1988-09-07 | 101.6473 |
| 1988-09-14 | 100.9891 |
| 1988-09-21 | 100.0785 |
| 1988-09-28 | 100.2264 |
| 1988-10-05 | 101.1074 |
| 1988-10-12 | 101.0853 |
| 1988-10-19 | 98.0589 |
| 1988-10-26 | 96.9658 |
| 1988-11-02 | 98.8820 |
| 1988-11-09 | 98.1720 |
| 1988-11-16 | 99.1121 |
| 1988-11-23 | 98.4545 |
| 1988-11-30 | 101.4763 |
| 1988-12-07 | 99.4378 |
| 1988-12-14 | 101.2699 |
| 1988-12-21 | 100.6425 |
| 1988-12-28 | 102.0303 |
| 1989-01-04 | 103.6493 |
| 1989-01-11 | 99.4425 |
| 1989-01-18 | 101.5579 |
| 1989-01-25 | 97.6017 |
| 1989-02-01 | 101.1390 |
| 1989-02-08 | 99.3777 |
| 1989-02-15 | 100.9971 |
| 1989-02-22 | 102.3294 |
| 1989-03-01 | 105.8695 |
| 1989-03-08 | 104.1672 |
| 1989-03-15 | 106.9565 |
| 1989-03-22 | 106.9883 |
| 1989-03-29 | 108.0883 |
| 1989-04-05 | 110.8984 |
| 1989-04-12 | 109.0399 |
| 1989-04-19 | 110.4086 |
| 1989-04-26 | 107.3617 |
| 1989-05-03 | 111.4779 |
| 1989-05-10 | 108.7065 |
| 1989-05-17 | 106.1959 |
| 1989-05-24 | 105.6404 |
| 1989-05-31 | 111.5854 |
| 1989-06-07 | 108.0887 |
| 1989-06-14 | 109.6078 |
| 1989-06-21 | 108.6770 |
| 1989-06-28 | 108.2171 |
| 1989-07-05 | 114.0974 |
| 1989-07-12 | 110.5128 |
| 1989-07-19 | 109.2611 |
| 1989-07-26 | 108.4007 |
| 1989-08-02 | 112.2524 |
| 1989-08-09 | 111.2103 |
| 1989-08-16 | 111.1997 |
| 1989-08-23 | 110.1765 |
| 1989-08-30 | 111.4723 |
| 1989-09-06 | 116.8964 |
| 1989-09-13 | 113.1427 |
| 1989-09-20 | 112.6455 |
| 1989-09-27 | 114.4059 |
| 1989-10-04 | 117.0574 |
| 1989-10-11 | 116.4087 |
| 1989-10-18 | 112.9089 |
| 1989-10-25 | 111.1565 |
| 1989-11-01 | 115.5024 |
| 1989-11-08 | 112.2777 |
| 1989-11-15 | 115.5195 |
| 1989-11-22 | 111.5514 |
| 1989-11-29 | 111.9559 |
| 1989-12-06 | 112.8516 |
| 1989-12-13 | 113.2264 |
| 1989-12-20 | 114.6343 |
| 1989-12-27 | 113.6066 |
| 1990-01-03 | 121.7902 |
| 1990-01-10 | 115.3929 |
| 1990-01-17 | 116.9800 |
| 1990-01-24 | 113.4402 |
| 1990-01-31 | 118.5229 |
| 1990-02-07 | 114.6869 |
| 1990-02-14 | 114.4823 |
| 1990-02-21 | 115.8893 |
| 1990-02-28 | 117.1799 |
| 1990-03-07 | 116.8363 |
| 1990-03-14 | 117.2574 |
| 1990-03-21 | 117.2237 |
| 1990-03-28 | 118.3621 |
| 1990-04-04 | 121.7664 |
| 1990-04-11 | 121.2417 |
| 1990-04-18 | 120.0535 |
| 1990-04-25 | 116.4602 |
| 1990-05-02 | 119.1696 |
| 1990-05-09 | 117.4982 |
| 1990-05-16 | 117.8534 |
| 1990-05-23 | 116.1088 |
| 1990-05-30 | 120.7396 |
| 1990-06-06 | 118.7928 |
| 1990-06-13 | 119.9098 |
| 1990-06-20 | 118.4423 |
| 1990-06-27 | 121.0099 |
| 1990-07-04 | 130.6730 |
| 1990-07-11 | 124.3167 |
| 1990-07-18 | 119.9182 |
| 1990-07-25 | 120.7250 |
| 1990-08-01 | 126.7501 |
| 1990-08-08 | 123.9020 |
| 1990-08-15 | 126.4850 |
| 1990-08-22 | 123.4758 |
| 1990-08-29 | 125.6005 |
| 1990-09-05 | 134.4076 |
| 1990-09-12 | 128.4111 |
| 1990-09-19 | 129.2598 |
| 1990-09-26 | 129.2617 |
| 1990-10-03 | 133.1672 |
| 1990-10-10 | 132.7555 |
| 1990-10-17 | 126.3691 |
| 1990-10-24 | 124.5797 |
| 1990-10-31 | 130.7292 |
| 1990-11-07 | 127.2006 |
| 1990-11-14 | 130.9272 |
| 1990-11-21 | 127.3190 |
| 1990-11-28 | 126.8700 |
| 1990-12-05 | 128.6713 |
| 1990-12-12 | 128.2266 |
| 1990-12-19 | 125.5379 |
| 1990-12-26 | 129.0146 |
| 1991-01-02 | 135.7094 |
| 1991-01-09 | 131.2284 |
| 1991-01-16 | 129.4730 |
| 1991-01-23 | 131.8615 |
| 1991-01-30 | 132.1512 |
| 1991-02-06 | 135.5775 |
| 1991-02-13 | 134.9902 |
| 1991-02-20 | 136.3114 |
| 1991-02-27 | 136.0910 |
| 1991-03-06 | 136.4491 |
| 1991-03-13 | 137.3871 |
| 1991-03-20 | 139.3130 |
| 1991-03-27 | 139.7593 |
| 1991-04-03 | 142.3795 |
| 1991-04-10 | 140.9556 |
| 1991-04-17 | 141.6156 |
| 1991-04-24 | 138.4702 |
| 1991-05-01 | 144.7158 |
| 1991-05-08 | 138.2961 |
| 1991-05-15 | 139.8557 |
| 1991-05-22 | 135.6080 |
| 1991-05-29 | 139.7470 |
| 1991-06-05 | 141.2259 |
| 1991-06-12 | 137.7164 |
| 1991-06-19 | 135.6377 |
| 1991-06-26 | 137.5003 |
| 1991-07-03 | 142.0057 |
| 1991-07-10 | 139.7622 |
| 1991-07-17 | 133.2952 |
| 1991-07-24 | 133.5107 |
| 1991-07-31 | 141.4735 |
| 1991-08-07 | 138.1054 |
| 1991-08-14 | 136.2109 |
| 1991-08-21 | 132.8800 |
| 1991-08-28 | 132.9970 |
| 1991-09-04 | 142.9521 |
| 1991-09-11 | 135.3200 |
| 1991-09-18 | 135.3219 |
| 1991-09-25 | 134.7151 |
| 1991-10-02 | 139.2835 |
| 1991-10-09 | 135.3605 |
| 1991-10-16 | 141.8394 |
| 1991-10-23 | 134.3241 |
| 1991-10-30 | 138.4026 |
| 1991-11-06 | 137.4998 |
| 1991-11-13 | 140.4913 |
| 1991-11-20 | 133.6462 |
| 1991-11-27 | 135.3575 |
| 1991-12-04 | 135.8162 |
| 1991-12-11 | 133.8908 |
| 1991-12-18 | 130.9583 |
| 1991-12-25 | 134.9216 |
| 1992-01-01 | 140.5731 |
| 1992-01-08 | 133.5010 |
| 1992-01-15 | 135.5417 |
| 1992-01-22 | 134.2864 |
| 1992-01-29 | 131.1602 |
| 1992-02-05 | 133.4508 |
| 1992-02-12 | 134.0044 |
| 1992-02-19 | 132.5144 |
| 1992-02-26 | 131.0409 |
| 1992-03-04 | 133.9448 |
| 1992-03-11 | 132.1990 |
| 1992-03-18 | 131.9361 |
| 1992-03-25 | 130.2962 |
| 1992-04-01 | 136.8473 |
| 1992-04-08 | 134.9869 |
| 1992-04-15 | 136.3341 |
| 1992-04-22 | 131.1666 |
| 1992-04-29 | 132.9050 |
| 1992-05-06 | 133.8376 |
| 1992-05-13 | 133.7006 |
| 1992-05-20 | 130.0001 |
| 1992-05-27 | 133.5575 |
| 1992-06-03 | 133.4997 |
| 1992-06-10 | 131.6750 |
| 1992-06-17 | 131.7865 |
| 1992-06-24 | 130.0212 |
| 1992-07-01 | 136.3604 |
| 1992-07-08 | 131.7476 |
| 1992-07-15 | 133.0724 |
| 1992-07-22 | 130.0881 |
| 1992-07-29 | 130.3938 |
| 1992-08-05 | 134.4840 |
| 1992-08-12 | 133.7090 |
| 1992-08-19 | 131.4454 |
| 1992-08-26 | 130.0886 |
| 1992-09-02 | 136.7090 |
| 1992-09-09 | 136.4109 |
| 1992-09-16 | 136.5824 |
| 1992-09-23 | 133.3363 |
| 1992-09-30 | 137.5946 |
| 1992-10-07 | 137.3242 |
| 1992-10-14 | 141.9217 |
| 1992-10-21 | 134.4471 |
| 1992-10-28 | 134.3806 |
| 1992-11-04 | 137.5860 |
| 1992-11-11 | 138.8625 |
| 1992-11-18 | 131.7975 |
| 1992-11-25 | 132.4785 |
| 1992-12-02 | 133.9816 |
| 1992-12-09 | 131.4319 |
| 1992-12-16 | 132.0324 |
| 1992-12-23 | 131.8424 |
| 1992-12-30 | 132.9840 |
| 1993-01-06 | 132.0787 |
| 1993-01-13 | 129.4928 |
| 1993-01-20 | 131.7096 |
| 1993-01-27 | 128.7221 |
| 1993-02-03 | 133.0706 |
| 1993-02-10 | 132.6009 |
| 1993-02-17 | 135.4614 |
| 1993-02-24 | 132.8405 |
| 1993-03-03 | 137.6859 |
| 1993-03-10 | 135.0618 |
| 1993-03-17 | 134.9934 |
| 1993-03-24 | 136.8700 |
| 1993-03-31 | 141.7501 |
| 1993-04-07 | 141.9770 |
| 1993-04-14 | 141.9062 |
| 1993-04-21 | 136.8290 |
| 1993-04-28 | 135.1987 |
| 1993-05-05 | 138.6026 |
| 1993-05-12 | 138.5857 |
| 1993-05-19 | 135.2215 |
| 1993-05-26 | 133.0000 |
| 1993-06-02 | 144.2579 |
| 1993-06-09 | 136.1347 |
| 1993-06-16 | 136.0697 |
| 1993-06-23 | 134.5088 |
| 1993-06-30 | 140.2124 |
| 1993-07-07 | 142.2948 |
| 1993-07-14 | 137.5401 |
| 1993-07-21 | 135.0590 |
| 1993-07-28 | 133.2091 |
| 1993-08-04 | 138.9090 |
| 1993-08-11 | 136.3868 |
| 1993-08-18 | 135.8842 |
| 1993-08-25 | 133.0945 |
| 1993-09-01 | 141.0902 |
| 1993-09-08 | 139.6129 |
| 1993-09-15 | 140.7893 |
| 1993-09-22 | 135.4131 |
| 1993-09-29 | 137.4052 |
| 1993-10-06 | 141.7747 |
| 1993-10-13 | 146.5283 |
| 1993-10-20 | 136.9950 |
| 1993-10-27 | 138.3164 |
| 1993-11-03 | 139.9576 |
| 1993-11-10 | 140.3602 |
| 1993-11-17 | 136.1095 |
| 1993-11-24 | 137.8833 |
| 1993-12-01 | 140.3647 |
| 1993-12-08 | 138.5332 |
| 1993-12-15 | 139.3659 |
| 1993-12-22 | 139.2056 |
| 1993-12-29 | 137.1689 |
| 1994-01-05 | 136.4748 |
| 1994-01-12 | 131.6144 |
| 1994-01-19 | 133.6594 |
| 1994-01-26 | 129.7987 |
| 1994-02-02 | 136.6204 |
| 1994-02-09 | 133.7426 |
| 1994-02-16 | 134.3730 |
| 1994-02-23 | 136.2467 |
| 1994-03-02 | 138.7902 |
| 1994-03-09 | 134.3018 |
| 1994-03-16 | 135.6278 |
| 1994-03-23 | 135.2665 |
| 1994-03-30 | 137.2352 |
| 1994-04-06 | 139.7518 |
| 1994-04-13 | 140.6070 |
| 1994-04-20 | 138.5097 |
| 1994-04-27 | 136.2199 |
| 1994-05-04 | 143.5433 |
| 1994-05-11 | 141.7896 |
| 1994-05-18 | 136.4092 |
| 1994-05-25 | 137.0339 |
| 1994-06-01 | 149.5917 |
| 1994-06-08 | 139.0308 |
| 1994-06-15 | 143.1919 |
| 1994-06-22 | 137.0415 |
| 1994-06-29 | 140.6775 |
| 1994-07-06 | 147.6914 |
| 1994-07-13 | 142.3868 |
| 1994-07-20 | 137.6660 |
| 1994-07-27 | 139.2645 |
| 1994-08-03 | 144.6260 |
| 1994-08-10 | 142.7978 |
| 1994-08-17 | 141.2837 |
| 1994-08-24 | 140.5052 |
| 1994-08-31 | 145.2294 |
| 1994-09-07 | 148.0744 |
| 1994-09-14 | 142.9093 |
| 1994-09-21 | 140.1174 |
| 1994-09-28 | 140.8093 |
| 1994-10-05 | 145.3663 |
| 1994-10-12 | 148.8646 |
| 1994-10-19 | 144.0491 |
| 1994-10-26 | 141.9381 |
| 1994-11-02 | 145.7306 |
| 1994-11-09 | 142.9989 |
| 1994-11-16 | 142.7380 |
| 1994-11-23 | 141.9055 |
| 1994-11-30 | 145.4470 |
| 1994-12-07 | 138.9701 |
| 1994-12-14 | 141.5092 |
| 1994-12-21 | 142.2555 |
| 1994-12-28 | 142.1743 |
| 1995-01-04 | 149.3635 |
| 1995-01-11 | 140.1634 |
| 1995-01-18 | 143.9954 |
| 1995-01-25 | 139.0777 |
| 1995-02-01 | 146.2997 |
| 1995-02-08 | 141.4818 |
| 1995-02-15 | 144.0724 |
| 1995-02-22 | 145.3376 |
| 1995-03-01 | 148.9705 |
| 1995-03-08 | 143.9728 |
| 1995-03-15 | 145.2921 |
| 1995-03-22 | 143.7380 |
| 1995-03-29 | 143.0865 |
| 1995-04-05 | 149.5697 |
| 1995-04-12 | 148.7400 |
| 1995-04-19 | 146.6617 |
| 1995-04-26 | 144.0515 |
| 1995-05-03 | 146.9374 |
| 1995-05-10 | 144.6290 |
| 1995-05-17 | 144.0641 |
| 1995-05-24 | 141.3793 |
| 1995-05-31 | 151.2819 |
| 1995-06-07 | 143.8643 |
| 1995-06-14 | 145.6190 |
| 1995-06-21 | 141.6855 |
| 1995-06-28 | 142.4997 |
| 1995-07-05 | 152.4233 |
| 1995-07-12 | 146.5717 |
| 1995-07-19 | 145.1418 |
| 1995-07-26 | 143.8770 |
| 1995-08-02 | 148.2998 |
| 1995-08-09 | 145.1060 |
| 1995-08-16 | 145.8732 |
| 1995-08-23 | 143.2530 |
| 1995-08-30 | 146.8137 |
| 1995-09-06 | 154.0595 |
| 1995-09-13 | 149.6249 |
| 1995-09-20 | 145.6917 |
| 1995-09-27 | 145.7795 |
| 1995-10-04 | 151.4645 |
| 1995-10-11 | 152.4462 |
| 1995-10-18 | 146.3074 |
| 1995-10-25 | 145.0627 |
| 1995-11-01 | 154.4020 |
| 1995-11-08 | 147.5551 |
| 1995-11-15 | 150.2309 |
| 1995-11-22 | 148.0868 |
| 1995-11-29 | 147.9474 |
| 1995-12-06 | 150.4289 |
| 1995-12-13 | 148.3075 |
| 1995-12-20 | 151.5819 |
| 1995-12-27 | 150.4740 |
| 1996-01-03 | 160.0142 |
| 1996-01-10 | 149.8826 |
| 1996-01-17 | 156.6119 |
| 1996-01-24 | 147.3792 |
| 1996-01-31 | 152.4287 |
| 1996-02-07 | 148.7395 |
| 1996-02-14 | 150.0568 |
| 1996-02-21 | 152.9776 |
| 1996-02-28 | 152.3751 |
| 1996-03-06 | 154.8011 |
| 1996-03-13 | 152.4457 |
| 1996-03-20 | 151.8459 |
| 1996-03-27 | 151.5429 |
| 1996-04-03 | 160.7830 |
| 1996-04-10 | 159.3706 |
| 1996-04-17 | 158.3688 |
| 1996-04-24 | 154.8706 |
| 1996-05-01 | 159.0628 |
| 1996-05-08 | 160.3280 |
| 1996-05-15 | 157.1973 |
| 1996-05-22 | 152.3440 |
| 1996-05-29 | 158.7296 |
| 1996-06-05 | 165.3400 |
| 1996-06-12 | 157.9092 |
| 1996-06-19 | 158.1405 |
| 1996-06-26 | 156.8299 |
| 1996-07-03 | 160.7946 |
| 1996-07-10 | 158.7592 |
| 1996-07-17 | 153.8080 |
| 1996-07-24 | 152.3599 |
| 1996-07-31 | 158.6117 |
| 1996-08-07 | 157.5018 |
| 1996-08-14 | 158.2964 |
| 1996-08-21 | 154.2182 |
| 1996-08-28 | 155.4516 |
| 1996-09-04 | 166.7682 |
| 1996-09-11 | 159.3505 |
| 1996-09-18 | 154.3995 |
| 1996-09-25 | 155.2601 |
| 1996-10-02 | 159.7058 |
| 1996-10-09 | 157.2434 |
| 1996-10-16 | 160.3440 |
| 1996-10-23 | 154.4385 |
| 1996-10-30 | 152.4100 |
| 1996-11-06 | 158.3957 |
| 1996-11-13 | 163.7634 |
| 1996-11-20 | 155.8705 |
| 1996-11-27 | 163.0543 |
| 1996-12-04 | 163.7501 |
| 1996-12-11 | 159.1868 |
| 1996-12-18 | 160.9682 |
| 1996-12-25 | 160.3913 |
| 1997-01-01 | 166.1679 |
| 1997-01-08 | 157.4427 |
| 1997-01-15 | 158.7820 |
| 1997-01-22 | 161.7362 |
| 1997-01-29 | 158.0255 |
| 1997-02-05 | 162.7091 |
| 1997-02-12 | 160.6109 |
| 1997-02-19 | 166.5039 |
| 1997-02-26 | 166.6833 |
| 1997-03-05 | 176.2689 |
| 1997-03-12 | 172.6442 |
| 1997-03-19 | 171.6480 |
| 1997-03-26 | 172.6633 |
| 1997-04-02 | 179.0013 |
| 1997-04-09 | 177.6808 |
| 1997-04-16 | 177.7307 |
| 1997-04-23 | 174.2078 |
| 1997-04-30 | 180.6989 |
| 1997-05-07 | 178.0963 |
| 1997-05-14 | 177.1196 |
| 1997-05-21 | 181.3352 |
| 1997-05-28 | 183.3529 |
| 1997-06-04 | 185.9741 |
| 1997-06-11 | 181.1039 |
| 1997-06-18 | 170.8941 |
| 1997-06-25 | 169.1320 |
| 1997-07-02 | 175.9225 |
| 1997-07-09 | 171.5387 |
| 1997-07-16 | 169.1796 |
| 1997-07-23 | 169.5030 |
| 1997-07-30 | 171.7136 |
| 1997-08-06 | 170.1544 |
| 1997-08-13 | 171.4509 |
| 1997-08-20 | 169.0542 |
| 1997-08-27 | 170.5380 |
| 1997-09-03 | 180.0961 |
| 1997-09-10 | 172.8077 |
| 1997-09-17 | 172.0322 |
| 1997-09-24 | 174.7821 |
| 1997-10-01 | 182.8419 |
| 1997-10-08 | 180.3519 |
| 1997-10-15 | 183.6238 |
| 1997-10-22 | 174.5547 |
| 1997-10-29 | 173.9996 |
| 1997-11-05 | 182.4763 |
| 1997-11-12 | 183.2250 |
| 1997-11-19 | 174.0997 |
| 1997-11-26 | 177.7315 |
| 1997-12-03 | 176.1009 |
| 1997-12-10 | 171.5982 |
| 1997-12-17 | 169.6420 |
| 1997-12-24 | 174.5767 |
| 1997-12-31 | 188.2836 |
| 1998-01-07 | 178.6070 |
| 1998-01-14 | 177.2760 |
| 1998-01-21 | 181.2941 |
| 1998-01-28 | 176.6974 |
| 1998-02-04 | 181.1991 |
| 1998-02-11 | 179.3270 |
| 1998-02-18 | 181.9558 |
| 1998-02-25 | 177.9442 |
| 1998-03-04 | 181.4807 |
| 1998-03-11 | 181.2597 |
| 1998-03-18 | 179.1527 |
| 1998-03-25 | 178.6501 |
| 1998-04-01 | 186.7629 |
| 1998-04-08 | 188.1790 |
| 1998-04-15 | 191.9275 |
| 1998-04-22 | 189.2394 |
| 1998-04-29 | 190.1602 |
| 1998-05-06 | 193.5121 |
| 1998-05-13 | 190.9931 |
| 1998-05-20 | 189.8541 |
| 1998-05-27 | 191.2721 |
| 1998-06-03 | 189.2083 |
| 1998-06-10 | 190.9737 |
| 1998-06-17 | 188.8472 |
| 1998-06-24 | 188.6563 |
| 1998-07-01 | 198.9760 |
| 1998-07-08 | 194.2925 |
| 1998-07-15 | 192.2303 |
| 1998-07-22 | 188.5262 |
| 1998-07-29 | 190.4693 |
| 1998-08-05 | 193.6250 |
| 1998-08-12 | 193.1798 |
| 1998-08-19 | 191.1388 |
| 1998-08-26 | 190.2565 |
| 1998-09-02 | 200.9152 |
| 1998-09-09 | 201.3749 |
| 1998-09-16 | 197.9049 |
| 1998-09-23 | 195.4958 |
| 1998-09-30 | 201.8580 |
| 1998-10-07 | 197.4821 |
| 1998-10-14 | 203.1382 |
| 1998-10-21 | 195.0940 |
| 1998-10-28 | 196.0142 |
| 1998-11-04 | 201.1805 |
| 1998-11-11 | 206.1181 |
| 1998-11-18 | 202.9064 |
| 1998-11-25 | 204.9803 |
| 1998-12-02 | 210.8766 |
| 1998-12-09 | 200.0218 |
| 1998-12-16 | 204.2071 |
| 1998-12-23 | 204.2593 |
| 1998-12-30 | 204.8927 |
| 1999-01-06 | 210.7849 |
| 1999-01-13 | 207.9499 |
| 1999-01-20 | 213.8262 |
| 1999-01-27 | 207.4837 |
| 1999-02-03 | 212.1125 |
| 1999-02-10 | 213.5380 |
| 1999-02-17 | 216.6373 |
| 1999-02-24 | 212.2353 |
| 1999-03-03 | 216.8815 |
| 1999-03-10 | 211.8328 |
| 1999-03-17 | 212.3376 |
| 1999-03-24 | 211.2320 |
| 1999-03-31 | 215.0076 |
| 1999-04-07 | 214.5621 |
| 1999-04-14 | 213.0296 |
| 1999-04-21 | 212.7841 |
| 1999-04-28 | 213.9881 |
| 1999-05-05 | 215.9144 |
| 1999-05-12 | 216.6877 |
| 1999-05-19 | 214.4532 |
| 1999-05-26 | 211.6658 |
| 1999-06-02 | 220.5078 |
| 1999-06-09 | 218.8559 |
| 1999-06-16 | 218.8132 |
| 1999-06-23 | 221.6364 |
| 1999-06-30 | 227.7420 |
| 1999-07-07 | 227.7234 |
| 1999-07-14 | 223.5940 |
| 1999-07-21 | 220.1831 |
| 1999-07-28 | 217.3620 |
| 1999-08-04 | 221.9255 |
| 1999-08-11 | 225.6004 |
| 1999-08-18 | 218.9865 |
| 1999-08-25 | 220.6209 |
| 1999-09-01 | 224.4337 |
| 1999-09-08 | 228.9700 |
| 1999-09-15 | 227.6781 |
| 1999-09-22 | 226.4077 |
| 1999-09-29 | 237.2432 |
| 1999-10-06 | 231.3053 |
| 1999-10-13 | 231.2090 |
| 1999-10-20 | 222.6349 |
| 1999-10-27 | 225.3655 |
| 1999-11-03 | 227.4805 |
| 1999-11-10 | 230.0639 |
| 1999-11-17 | 229.4315 |
| 1999-11-24 | 232.8431 |
| 1999-12-01 | 236.5128 |
| 1999-12-08 | 232.4244 |
| 1999-12-15 | 233.6579 |
| 1999-12-22 | 234.6874 |
| 1999-12-29 | 235.0776 |
| 2000-01-05 | 240.8932 |
| 2000-01-12 | 236.5593 |
| 2000-01-19 | 241.0922 |
| 2000-01-26 | 235.2182 |
| 2000-02-02 | 246.9724 |
| 2000-02-09 | 246.5382 |
| 2000-02-16 | 247.7003 |
| 2000-02-23 | 248.8390 |
| 2000-03-01 | 246.6567 |
| 2000-03-08 | 249.5689 |
| 2000-03-15 | 252.8622 |
| 2000-03-22 | 247.7963 |
| 2000-03-29 | 251.1481 |
| 2000-04-05 | 258.3716 |
| 2000-04-12 | 253.4138 |
| 2000-04-19 | 252.1284 |
| 2000-04-26 | 253.9982 |
| 2000-05-03 | 257.4603 |
| 2000-05-10 | 258.7008 |
| 2000-05-17 | 255.4878 |
| 2000-05-24 | 255.2683 |
| 2000-05-31 | 270.0005 |
| 2000-06-07 | 261.0310 |
| 2000-06-14 | 262.1708 |
| 2000-06-21 | 258.1954 |
| 2000-06-28 | 270.9902 |
| 2000-07-05 | 277.4221 |
| 2000-07-12 | 270.8434 |
| 2000-07-19 | 271.0991 |
| 2000-07-26 | 272.7253 |
| 2000-08-02 | 272.8728 |
| 2000-08-09 | 269.7354 |
| 2000-08-16 | 270.2089 |
| 2000-08-23 | 269.5865 |
| 2000-08-30 | 269.7144 |
| 2000-09-06 | 275.7134 |
| 2000-09-13 | 268.9944 |
| 2000-09-20 | 264.4848 |
| 2000-09-27 | 268.5547 |
| 2000-10-04 | 283.7968 |
| 2000-10-11 | 286.7780 |
| 2000-10-18 | 280.1602 |
| 2000-10-25 | 278.1201 |
| 2000-11-01 | 288.3298 |
| 2000-11-08 | 278.8209 |
| 2000-11-15 | 278.1225 |
| 2000-11-22 | 276.2166 |
| 2000-11-29 | 277.4549 |
| 2000-12-06 | 278.5361 |
| 2000-12-13 | 281.6268 |
| 2000-12-20 | 282.3611 |
| 2000-12-27 | 279.7041 |
| 2001-01-03 | 296.9550 |
| 2001-01-10 | 290.1469 |
| 2001-01-17 | 296.4750 |
| 2001-01-24 | 292.0207 |
| 2001-01-31 | 297.2539 |
| 2001-02-07 | 290.6277 |
| 2001-02-14 | 290.6696 |
| 2001-02-21 | 294.7923 |
| 2001-02-28 | 303.2120 |
| 2001-03-07 | 304.9787 |
| 2001-03-14 | 307.5133 |
| 2001-03-21 | 309.7787 |
| 2001-03-28 | 305.1487 |
| 2001-04-04 | 319.1013 |
| 2001-04-11 | 309.1235 |
| 2001-04-18 | 307.0645 |
| 2001-04-25 | 316.7970 |
| 2001-05-02 | 316.0805 |
| 2001-05-09 | 312.0116 |
| 2001-05-16 | 300.1414 |
| 2001-05-23 | 299.4308 |
| 2001-05-30 | 310.2303 |
| 2001-06-06 | 303.0528 |
| 2001-06-13 | 300.0810 |
| 2001-06-20 | 301.2522 |
| 2001-06-27 | 298.9144 |
| 2001-07-04 | 323.6902 |
| 2001-07-11 | 311.4894 |
| 2001-07-18 | 308.7649 |
| 2001-07-25 | 306.9466 |
| 2001-08-01 | 318.9653 |
| 2001-08-08 | 318.1124 |
| 2001-08-15 | 316.6432 |
| 2001-08-22 | 314.9193 |
| 2001-08-29 | 310.9325 |
| 2001-09-05 | 330.9217 |
| 2001-09-12 | 358.5897 |
| 2001-09-19 | 331.0271 |
| 2001-09-26 | 347.7742 |
| 2001-10-03 | 355.0526 |
| 2001-10-10 | 357.9186 |
| 2001-10-17 | 349.0440 |
| 2001-10-24 | 349.9822 |
| 2001-10-31 | 355.6394 |
| 2001-11-07 | 348.4759 |
| 2001-11-14 | 350.2762 |
| 2001-11-21 | 346.2806 |
| 2001-11-28 | 347.6038 |
| 2001-12-05 | 348.3104 |
| 2001-12-12 | 348.8413 |
| 2001-12-19 | 343.6214 |
| 2001-12-26 | 342.7490 |
| 2002-01-02 | 363.7730 |
| 2002-01-09 | 353.5908 |
| 2002-01-16 | 350.5308 |
| 2002-01-23 | 353.2548 |
| 2002-01-30 | 348.8568 |
| 2002-02-06 | 356.8970 |
| 2002-02-13 | 358.0700 |
| 2002-02-20 | 357.0322 |
| 2002-02-27 | 344.4712 |
| 2002-03-06 | 345.2870 |
| 2002-03-13 | 345.4785 |
| 2002-03-20 | 343.1652 |
| 2002-03-27 | 337.8535 |
| 2002-04-03 | 350.9884 |
| 2002-04-10 | 348.0428 |
| 2002-04-17 | 342.6795 |
| 2002-04-24 | 335.7093 |
| 2002-05-01 | 349.4351 |
| 2002-05-08 | 335.7223 |
| 2002-05-15 | 331.4986 |
| 2002-05-22 | 330.9354 |
| 2002-05-29 | 335.8563 |
| 2002-06-05 | 329.9080 |
| 2002-06-12 | 326.6897 |
| 2002-06-19 | 321.2756 |
| 2002-06-26 | 315.9115 |
| 2002-07-03 | 324.3075 |
| 2002-07-10 | 321.5453 |
| 2002-07-17 | 317.3026 |
| 2002-07-24 | 322.3636 |
| 2002-07-31 | 332.3366 |
| 2002-08-07 | 333.8558 |
| 2002-08-14 | 336.7788 |
| 2002-08-21 | 333.6359 |
| 2002-08-28 | 329.8882 |
| 2002-09-04 | 343.5834 |
| 2002-09-11 | 340.5434 |
| 2002-09-18 | 332.3532 |
| 2002-09-25 | 331.8794 |
| 2002-10-02 | 342.2121 |
| 2002-10-09 | 342.7352 |
| 2002-10-16 | 343.6718 |
| 2002-10-23 | 339.3521 |
| 2002-10-30 | 349.5309 |
| 2002-11-06 | 354.3729 |
| 2002-11-13 | 364.0829 |
| 2002-11-20 | 352.7932 |
| 2002-11-27 | 350.4076 |
| 2002-12-04 | 353.9383 |
| 2002-12-11 | 360.4788 |
| 2002-12-18 | 358.3166 |
| 2002-12-25 | 367.5359 |
| 2003-01-01 | 373.8491 |
| 2003-01-08 | 367.4743 |
| 2003-01-15 | 359.6850 |
| 2003-01-22 | 354.2068 |
| 2003-01-29 | 366.9165 |
| 2003-02-05 | 372.2749 |
| 2003-02-12 | 375.6900 |
| 2003-02-19 | 377.1226 |
| 2003-02-26 | 367.1650 |
| 2003-03-05 | 373.6625 |
| 2003-03-12 | 375.7957 |
| 2003-03-19 | 366.0094 |
| 2003-03-26 | 368.2515 |
| 2003-04-02 | 372.9096 |
| 2003-04-09 | 374.0899 |
| 2003-04-16 | 371.5441 |
| 2003-04-23 | 367.3829 |
| 2003-04-30 | 381.0774 |
| 2003-05-07 | 378.9994 |
| 2003-05-14 | 379.2751 |
| 2003-05-21 | 375.5489 |
| 2003-05-28 | 379.9173 |
| 2003-06-04 | 381.2576 |
| 2003-06-11 | 389.5346 |
| 2003-06-18 | 372.5009 |
| 2003-06-25 | 376.8733 |
| 2003-07-02 | 395.7704 |
| 2003-07-09 | 395.8606 |
| 2003-07-16 | 396.7724 |
| 2003-07-23 | 394.8157 |
| 2003-07-30 | 397.5625 |
| 2003-08-06 | 406.7506 |
| 2003-08-13 | 405.7811 |
| 2003-08-20 | 400.8806 |
| 2003-08-27 | 396.6972 |
| 2003-09-03 | 427.6317 |
| 2003-09-10 | 415.0857 |
| 2003-09-17 | 396.0368 |
| 2003-09-24 | 394.6384 |
| 2003-10-01 | 411.8605 |
| 2003-10-08 | 398.6843 |
| 2003-10-15 | 402.8697 |
| 2003-10-22 | 402.9059 |
| 2003-10-29 | 396.8747 |
| 2003-11-05 | 397.6157 |
| 2003-11-12 | 409.1286 |
| 2003-11-19 | 402.6267 |
| 2003-11-26 | 403.7683 |
| 2003-12-03 | 396.6517 |
| 2003-12-10 | 401.5906 |
| 2003-12-17 | 402.3206 |
| 2003-12-24 | 405.7279 |
| 2003-12-31 | 420.0996 |
| 2004-01-07 | 414.0005 |
| 2004-01-14 | 414.7664 |
| 2004-01-21 | 413.6437 |
| 2004-01-28 | 403.3875 |
| 2004-02-04 | 408.4697 |
| 2004-02-11 | 414.4357 |
| 2004-02-18 | 410.3418 |
| 2004-02-25 | 397.1692 |
| 2004-03-03 | 408.8481 |
| 2004-03-10 | 412.5163 |
| 2004-03-17 | 410.1672 |
| 2004-03-24 | 401.1704 |
| 2004-03-31 | 407.8729 |
| 2004-04-07 | 426.6368 |
| 2004-04-14 | 432.2378 |
| 2004-04-21 | 423.8670 |
| 2004-04-28 | 424.3963 |
| 2004-05-05 | 420.5172 |
| 2004-05-12 | 437.4664 |
| 2004-05-19 | 431.3588 |
| 2004-05-26 | 421.7698 |
| 2004-06-02 | 448.1001 |
| 2004-06-09 | 439.4080 |
| 2004-06-16 | 438.5186 |
| 2004-06-23 | 434.3784 |
| 2004-06-30 | 446.5669 |
| 2004-07-07 | 456.6737 |
| 2004-07-14 | 452.7636 |
| 2004-07-21 | 450.7475 |
| 2004-07-28 | 448.0711 |
| 2004-08-04 | 459.5882 |
| 2004-08-11 | 460.7136 |
| 2004-08-18 | 462.8610 |
| 2004-08-25 | 454.5018 |
| 2004-09-01 | 465.9678 |
| 2004-09-08 | 472.1279 |
| 2004-09-15 | 470.4553 |
| 2004-09-22 | 468.9466 |
| 2004-09-29 | 474.1690 |
| 2004-10-06 | 471.2395 |
| 2004-10-13 | 478.9197 |
| 2004-10-20 | 470.4505 |
| 2004-10-27 | 470.3712 |
| 2004-11-03 | 471.1434 |
| 2004-11-10 | 485.5414 |
| 2004-11-17 | 469.7100 |
| 2004-11-24 | 478.4041 |
| 2004-12-01 | 478.8760 |
| 2004-12-08 | 478.2778 |
| 2004-12-15 | 476.0378 |
| 2004-12-22 | 474.1625 |
| 2004-12-29 | 481.5061 |
| 2005-01-05 | 483.3277 |
| 2005-01-12 | 484.3410 |
| 2005-01-19 | 483.2471 |
| 2005-01-26 | 477.2653 |
| 2005-02-02 | 486.1898 |
| 2005-02-09 | 481.0622 |
| 2005-02-16 | 478.6507 |
| 2005-02-23 | 487.3120 |
| 2005-03-02 | 481.5347 |
| 2005-03-09 | 487.2079 |
| 2005-03-16 | 490.4774 |
| 2005-03-23 | 494.1430 |
| 2005-03-30 | 499.1455 |
| 2005-04-06 | 498.8529 |
| 2005-04-13 | 511.0751 |
| 2005-04-20 | 500.1511 |
| 2005-04-27 | 489.9500 |
| 2005-05-04 | 493.5019 |
| 2005-05-11 | 500.9125 |
| 2005-05-18 | 489.2331 |
| 2005-05-25 | 485.5778 |
| 2005-06-01 | 504.2374 |
| 2005-06-08 | 505.4575 |
| 2005-06-15 | 503.4948 |
| 2005-06-22 | 496.7534 |
| 2005-06-29 | 493.1558 |
| 2005-07-06 | 501.8786 |
| 2005-07-13 | 499.7801 |
| 2005-07-20 | 496.2132 |
| 2005-07-27 | 496.0100 |
| 2005-08-03 | 498.9057 |
| 2005-08-10 | 505.8385 |
| 2005-08-17 | 503.1760 |
| 2005-08-24 | 498.1797 |
| 2005-08-31 | 509.0898 |
| 2005-09-07 | 507.7156 |
| 2005-09-14 | 514.3963 |
| 2005-09-21 | 510.1637 |
| 2005-09-28 | 512.1649 |
| 2005-10-05 | 509.6764 |
| 2005-10-12 | 526.8489 |
| 2005-10-19 | 507.7420 |
| 2005-10-26 | 513.4530 |
| 2005-11-02 | 522.4532 |
| 2005-11-09 | 519.6125 |
| 2005-11-16 | 517.3343 |
| 2005-11-23 | 514.4760 |
| 2005-11-30 | 518.4103 |
| 2005-12-07 | 509.0372 |
| 2005-12-14 | 513.5265 |
| 2005-12-21 | 511.2957 |
| 2005-12-28 | 518.1092 |
| 2006-01-04 | 530.6974 |
| 2006-01-11 | 523.2859 |
| 2006-01-18 | 522.8493 |
| 2006-01-25 | 527.5258 |
| 2006-02-01 | 537.5828 |
| 2006-02-08 | 539.8288 |
| 2006-02-15 | 549.1517 |
| 2006-02-22 | 547.9767 |
| 2006-03-01 | 540.1394 |
| 2006-03-08 | 547.9242 |
| 2006-03-15 | 541.2282 |
| 2006-03-22 | 542.1297 |
| 2006-03-29 | 546.9174 |
| 2006-04-05 | 552.7899 |
| 2006-04-12 | 552.2904 |
| 2006-04-19 | 546.9138 |
| 2006-04-26 | 546.6888 |
| 2006-05-03 | 552.2419 |
| 2006-05-10 | 562.5864 |
| 2006-05-17 | 551.7973 |
| 2006-05-24 | 554.8673 |
| 2006-05-31 | 564.9534 |
| 2006-06-07 | 557.9624 |
| 2006-06-14 | 562.9812 |
| 2006-06-21 | 555.7538 |
| 2006-06-28 | 559.6645 |
| 2006-07-05 | 575.5038 |
| 2006-07-12 | 585.4845 |
| 2006-07-19 | 573.0370 |
| 2006-07-26 | 563.9329 |
| 2006-08-02 | 568.0234 |
| 2006-08-09 | 570.1521 |
| 2006-08-16 | 570.3242 |
| 2006-08-23 | 578.6580 |
| 2006-08-30 | 574.8122 |
| 2006-09-06 | 576.8963 |
| 2006-09-13 | 588.4285 |
| 2006-09-20 | 569.9002 |
| 2006-09-27 | 596.3928 |
| 2006-10-04 | 628.7934 |
| 2006-10-11 | 643.6801 |
| 2006-10-18 | 599.4745 |
| 2006-10-25 | 591.3574 |
| 2006-11-01 | 600.2666 |
| 2006-11-08 | 593.2658 |
| 2006-11-15 | 598.9114 |
| 2006-11-22 | 599.4421 |
| 2006-11-29 | 603.9887 |
| 2006-12-06 | 598.2654 |
| 2006-12-13 | 606.6541 |
| 2006-12-20 | 601.5384 |
| 2006-12-27 | 608.3687 |
| 2007-01-03 | 618.0006 |
| 2007-01-10 | 603.4014 |
| 2007-01-17 | 605.9284 |
| 2007-01-24 | 603.7419 |
| 2007-01-31 | 619.6718 |
| 2007-02-07 | 605.3816 |
| 2007-02-14 | 607.4979 |
| 2007-02-21 | 612.0883 |
| 2007-02-28 | 619.6181 |
| 2007-03-07 | 620.2231 |
| 2007-03-14 | 621.5246 |
| 2007-03-21 | 611.9798 |
| 2007-03-28 | 614.3581 |
| 2007-04-04 | 628.9140 |
| 2007-04-11 | 636.5455 |
| 2007-04-18 | 635.1346 |
| 2007-04-25 | 625.3266 |
| 2007-05-02 | 630.8461 |
| 2007-05-09 | 633.2981 |
| 2007-05-16 | 630.0782 |
| 2007-05-23 | 624.9054 |
| 2007-05-30 | 638.9899 |
| 2007-06-06 | 649.0457 |
| 2007-06-13 | 640.3950 |
| 2007-06-20 | 634.7338 |
| 2007-06-27 | 627.7393 |
| 2007-07-04 | 640.0021 |
| 2007-07-11 | 644.9680 |
| 2007-07-18 | 634.3705 |
| 2007-07-25 | 632.9412 |
| 2007-08-01 | 644.8305 |
| 2007-08-08 | 649.8874 |
| 2007-08-15 | 660.8596 |
| 2007-08-22 | 658.4468 |
| 2007-08-29 | 660.5717 |
| 2007-09-05 | 671.1103 |
| 2007-09-12 | 689.5713 |
| 2007-09-19 | 675.4206 |
| 2007-09-26 | 675.4012 |
| 2007-10-03 | 676.2913 |
| 2007-10-10 | 684.0450 |
| 2007-10-17 | 683.1376 |
| 2007-10-24 | 680.9329 |
| 2007-10-31 | 687.4202 |
| 2007-11-07 | 685.8014 |
| 2007-11-14 | 688.6901 |
| 2007-11-21 | 687.8661 |
| 2007-11-28 | 689.4190 |
| 2007-12-05 | 695.6628 |
| 2007-12-12 | 698.3827 |
| 2007-12-19 | 693.2614 |
| 2007-12-26 | 688.8832 |
| 2008-01-02 | 720.9707 |
| 2008-01-09 | 712.6898 |
| 2008-01-16 | 717.5435 |
| 2008-01-23 | 726.7219 |
| 2008-01-30 | 716.7471 |
| 2008-02-06 | 711.8495 |
| 2008-02-13 | 718.4766 |
| 2008-02-20 | 716.9826 |
| 2008-02-27 | 711.9121 |
| 2008-03-05 | 722.7973 |
| 2008-03-12 | 730.7597 |
| 2008-03-19 | 741.3860 |
| 2008-03-26 | 737.7626 |
| 2008-04-02 | 751.1924 |
| 2008-04-09 | 738.4805 |
| 2008-04-16 | 723.9559 |
| 2008-04-23 | 736.5988 |
| 2008-04-30 | 741.3423 |
| 2008-05-07 | 723.2203 |
| 2008-05-14 | 726.5934 |
| 2008-05-21 | 738.1223 |
| 2008-05-28 | 735.4230 |
| 2008-06-04 | 738.7605 |
| 2008-06-11 | 731.6917 |
| 2008-06-18 | 728.1817 |
| 2008-06-25 | 728.9425 |
| 2008-07-02 | 758.0729 |
| 2008-07-09 | 773.4444 |
| 2008-07-16 | 761.3190 |
| 2008-07-23 | 758.4722 |
| 2008-07-30 | 762.9861 |
| 2008-08-06 | 766.5013 |
| 2008-08-13 | 769.6324 |
| 2008-08-20 | 761.3957 |
| 2008-08-27 | 769.6084 |
| 2008-09-03 | 772.9678 |
| 2008-09-10 | 773.6118 |
| 2008-09-17 | 775.0457 |
| 2008-09-24 | 797.1985 |
| 2008-10-01 | 852.2677 |
| 2008-10-08 | 854.5662 |
| 2008-10-15 | 830.9539 |
| 2008-10-22 | 811.1960 |
| 2008-10-29 | 803.7624 |
| 2008-11-05 | 827.1849 |
| 2008-11-12 | 846.9164 |
| 2008-11-19 | 875.3653 |
| 2008-11-26 | 892.7820 |
| 2008-12-03 | 890.6070 |
| 2008-12-10 | 901.0372 |
| 2008-12-17 | 869.8666 |
| 2008-12-24 | 886.3566 |
| 2008-12-31 | 878.5541 |
| 2009-01-07 | 855.2765 |
| 2009-01-14 | 853.3590 |
| 2009-01-21 | 856.1679 |
| 2009-01-28 | 851.6737 |
| 2009-02-04 | 864.4928 |
| 2009-02-11 | 882.2470 |
| 2009-02-18 | 848.8137 |
| 2009-02-25 | 845.7864 |
| 2009-03-04 | 858.0391 |
| 2009-03-11 | 886.7822 |
| 2009-03-18 | 868.2172 |
| 2009-03-25 | 861.4774 |
| 2009-04-01 | 854.5896 |
| 2009-04-08 | 840.0291 |
| 2009-04-15 | 826.6966 |
| 2009-04-22 | 819.5894 |
| 2009-04-29 | 839.0167 |
| 2009-05-06 | 850.7315 |
| 2009-05-13 | 844.3404 |
| 2009-05-20 | 822.8625 |
| 2009-05-27 | 830.6012 |
| 2009-06-03 | 846.7131 |
| 2009-06-10 | 857.8937 |
| 2009-06-17 | 861.7988 |
| 2009-06-24 | 863.2770 |
| 2009-07-01 | 943.2938 |
| 2009-07-08 | 958.7470 |
| 2009-07-15 | 877.8137 |
| 2009-07-22 | 865.2620 |
| 2009-07-29 | 857.0729 |
| 2009-08-05 | 864.6094 |
| 2009-08-12 | 862.3766 |
| 2009-08-19 | 864.6841 |
| 2009-08-26 | 847.2034 |
| 2009-09-02 | 881.1544 |
| 2009-09-09 | 876.0764 |
| 2009-09-16 | 857.8113 |
| 2009-09-23 | 853.9335 |
| 2009-09-30 | 893.9676 |
| 2009-10-07 | 903.1526 |
| 2009-10-14 | 883.9716 |
| 2009-10-21 | 894.8711 |
| 2009-10-28 | 882.9312 |
| 2009-11-04 | 899.2588 |
| 2009-11-11 | 883.9435 |
| 2009-11-18 | 889.1177 |
| 2009-11-25 | 872.5284 |
| 2009-12-02 | 894.2287 |
| 2009-12-09 | 902.6276 |
| 2009-12-16 | 918.9589 |
| 2009-12-23 | 927.1975 |
| 2009-12-30 | 944.2394 |
| 2010-01-06 | . |
| 2010-01-13 | 1085.5440 |
| 2010-01-20 | 1103.0492 |
| 2010-01-27 | 1095.5445 |
| 2010-02-03 | 1099.1682 |
| 2010-02-10 | 1110.1380 |
| 2010-02-17 | 1107.1156 |
| 2010-02-24 | 1114.0904 |
| 2010-03-03 | 1113.1969 |
| 2010-03-10 | 1113.0226 |
| 2010-03-17 | 1110.1225 |
| 2010-03-24 | 1097.5334 |
| 2010-03-31 | 1070.4137 |
| 2010-04-07 | 1082.3718 |
| 2010-04-14 | 1074.2953 |
| 2010-04-21 | 1069.1233 |
| 2010-04-28 | 1075.4811 |
| 2010-05-05 | 1098.0233 |
| 2010-05-12 | 1080.8557 |
| 2010-05-19 | 1101.6618 |
| 2010-05-26 | 1095.1319 |
| 2010-06-02 | 1073.8394 |
| 2010-06-09 | 1087.3700 |
| 2010-06-16 | 1086.8247 |
| 2010-06-23 | 1090.8624 |
| 2010-06-30 | 1099.5577 |
| 2010-07-07 | 1082.7562 |
| 2010-07-14 | 1077.1608 |
| 2010-07-21 | 1094.4549 |
| 2010-07-28 | 1099.7255 |
| 2010-08-04 | 1113.4059 |
| 2010-08-11 | 1116.8283 |
| 2010-08-18 | 1112.9276 |
| 2010-08-25 | 1105.1101 |
| 2010-09-01 | 1095.8422 |
| 2010-09-08 | 1105.5415 |
| 2010-09-15 | 1094.7514 |
| 2010-09-22 | 1097.0138 |
| 2010-09-29 | 1097.7899 |
| 2010-10-06 | 1125.1587 |
| 2010-10-13 | 1136.1208 |
| 2010-10-20 | 1137.0545 |
| 2010-10-27 | 1099.0945 |
| 2010-11-03 | 1132.2373 |
| 2010-11-10 | 1130.0672 |
| 2010-11-17 | 1105.0631 |
| 2010-11-24 | 1105.4398 |
| 2010-12-01 | 1095.7434 |
| 2010-12-08 | 1097.4323 |
| 2010-12-15 | 1101.3877 |
| 2010-12-22 | 1075.4395 |
| 2010-12-29 | 1070.4669 |
| 2011-01-05 | 1085.5991 |
| 2011-01-12 | 1095.4814 |
| 2011-01-19 | 1081.8260 |
| 2011-01-26 | 1076.5833 |
| 2011-02-02 | 1078.8634 |
| 2011-02-09 | 1068.5419 |
| 2011-02-16 | 1069.9194 |
| 2011-02-23 | 1075.4959 |
| 2011-03-02 | 1071.4895 |
| 2011-03-09 | 1080.7944 |
| 2011-03-16 | 1093.6750 |
| 2011-03-23 | 1080.8096 |
| 2011-03-30 | 1078.5416 |
| 2011-04-06 | 1069.9584 |
| 2011-04-13 | 1067.5404 |
| 2011-04-20 | 1071.1790 |
| 2011-04-27 | 1072.5437 |
| 2011-05-04 | 1083.7125 |
| 2011-05-11 | 1086.4185 |
| 2011-05-18 | 1077.3609 |
| 2011-05-25 | 1066.8157 |
| 2011-06-01 | 1073.0596 |
| 2011-06-08 | 1080.2030 |
| 2011-06-15 | 1068.4928 |
| 2011-06-22 | 1062.7936 |
| 2011-06-29 | 1063.4115 |
| 2011-07-06 | 1053.8909 |
| 2011-07-13 | 1067.2044 |
| 2011-07-20 | 1063.4763 |
| 2011-07-27 | 1066.4397 |
| 2011-08-03 | 1083.9833 |
| 2011-08-10 | 1122.2639 |
| 2011-08-17 | 1095.2446 |
| 2011-08-24 | 1087.5778 |
| 2011-08-31 | 1089.7759 |
| 2011-09-07 | 1095.0748 |
| 2011-09-14 | 1105.7563 |
| 2011-09-21 | 1108.7176 |
| 2011-09-28 | 1100.0940 |
| 2011-10-05 | 1106.8828 |
| 2011-10-12 | 1092.0768 |
| 2011-10-19 | 1081.9494 |
| 2011-10-26 | 1079.7061 |
| 2011-11-02 | 1076.1021 |
| 2011-11-09 | 1089.1798 |
| 2011-11-16 | 1075.1928 |
| 2011-11-23 | 1104.8467 |
| 2011-11-30 | 1072.2681 |
| 2011-12-07 | 1086.2458 |
| 2011-12-14 | 1065.7945 |
| 2011-12-21 | 1066.4988 |
| 2011-12-28 | 1064.8426 |
| 2012-01-04 | 1055.2753 |
| 2012-01-11 | 1057.4426 |
| 2012-01-18 | 1050.2439 |
| 2012-01-25 | 1044.6788 |
| 2012-02-01 | 1060.7000 |
| 2012-02-08 | 1043.9809 |
| 2012-02-15 | 1046.9999 |
| 2012-02-22 | 1046.9097 |
| 2012-02-29 | 1039.6055 |
| 2012-03-07 | 1030.9959 |
| 2012-03-14 | 1034.4074 |
| 2012-03-21 | 1023.5622 |
| 2012-03-28 | 1017.0241 |
| 2012-04-04 | 1026.2023 |
| 2012-04-11 | 1032.3332 |
| 2012-04-18 | 1022.1473 |
| 2012-04-25 | 1027.3335 |
| 2012-05-02 | 1028.2956 |
| 2012-05-09 | 1027.7824 |
| 2012-05-16 | 1030.4978 |
| 2012-05-23 | 1029.8670 |
| 2012-05-30 | 1027.9344 |
| 2012-06-06 | 1026.2959 |
| 2012-06-13 | 1043.1419 |
| 2012-06-20 | 1035.3730 |
| 2012-06-27 | 1028.6520 |
| 2012-07-04 | 1016.7845 |
| 2012-07-11 | 1039.6791 |
| 2012-07-18 | 1039.8412 |
| 2012-07-25 | 1045.2486 |
| 2012-08-01 | 1024.7314 |
| 2012-08-08 | 1014.2256 |
| 2012-08-15 | 1012.4931 |
| 2012-08-22 | 1021.4652 |
| 2012-08-29 | 1012.7858 |
| 2012-09-05 | 1011.0016 |
| 2012-09-12 | 1020.2623 |
| 2012-09-19 | 1024.6024 |
| 2012-09-26 | 1015.6582 |
| 2012-10-03 | 1002.1911 |
| 2012-10-10 | 1011.6772 |
| 2012-10-17 | 1006.1665 |
| 2012-10-24 | 1008.4141 |
| 2012-10-31 | 1002.8418 |
| 2012-11-07 | 1004.5662 |
| 2012-11-14 | 1024.4388 |
| 2012-11-21 | 1005.9808 |
| 2012-11-28 | 1004.7438 |
| 2012-12-05 | 997.9934 |
| 2012-12-12 | 1001.1841 |
| 2012-12-19 | 1012.4424 |
| 2012-12-26 | 1006.8388 |
| 2013-01-02 | 1012.7583 |
| 2013-01-09 | 1009.5549 |
| 2013-01-16 | 1004.1732 |
| 2013-01-23 | 1017.2918 |
| 2013-01-30 | 994.5799 |
| 2013-02-06 | 1006.8906 |
| 2013-02-13 | 1019.8477 |
| 2013-02-20 | 1023.6294 |
| 2013-02-27 | 1003.2718 |
| 2013-03-06 | 1009.9814 |
| 2013-03-13 | 1009.8130 |
| 2013-03-20 | 1002.6694 |
| 2013-03-27 | 1002.6240 |
| 2013-04-03 | 954.7904 |
| 2013-04-10 | 962.6420 |
| 2013-04-17 | 953.5549 |
| 2013-04-24 | 954.4573 |
| 2013-05-01 | 957.2527 |
| 2013-05-08 | 956.4736 |
| 2013-05-15 | 950.7006 |
| 2013-05-22 | 950.5895 |
| 2013-05-29 | 941.0579 |
| 2013-06-05 | 944.3521 |
| 2013-06-12 | 959.0730 |
| 2013-06-19 | 951.9659 |
| 2013-06-26 | 947.1816 |
| 2013-07-03 | 941.4847 |
| 2013-07-10 | 956.0230 |
| 2013-07-17 | 954.0909 |
| 2013-07-24 | 954.8360 |
| 2013-07-31 | 935.9178 |
| 2013-08-07 | 946.5617 |
| 2013-08-14 | 938.8921 |
| 2013-08-21 | 936.4249 |
| 2013-08-28 | 942.6905 |
| 2013-09-04 | 940.8982 |
| 2013-09-11 | 954.6554 |
| 2013-09-18 | 946.4491 |
| 2013-09-25 | 934.4749 |
| 2013-10-02 | 933.8853 |
| 2013-10-09 | 915.7244 |
| 2013-10-16 | 909.5558 |
| 2013-10-23 | 919.9832 |
| 2013-10-30 | 930.2744 |
| 2013-11-06 | 905.7461 |
| 2013-11-13 | 913.2670 |
| 2013-11-20 | 911.4200 |
| 2013-11-27 | 909.9694 |
| 2013-12-04 | 904.1510 |
| 2013-12-11 | 917.2691 |
| 2013-12-18 | 929.5117 |
| 2013-12-25 | 936.0203 |
| 2014-01-01 | 927.9411 |
| 2014-01-08 | 924.5759 |
| 2014-01-15 | 919.6353 |
| 2014-01-22 | 917.7858 |
| 2014-01-29 | 917.6816 |
| 2014-02-05 | 920.2490 |
| 2014-02-12 | 925.1911 |
| 2014-02-19 | 915.9895 |
| 2014-02-26 | 922.4072 |
| 2014-03-05 | 912.1748 |
| 2014-03-12 | 918.4462 |
| 2014-03-19 | 918.4474 |
| 2014-03-26 | 911.6570 |
| 2014-04-02 | 903.9414 |
| 2014-04-09 | 903.9512 |
| 2014-04-16 | 907.5249 |
| 2014-04-23 | 903.0339 |
| 2014-04-30 | 917.9614 |
| 2014-05-07 | 914.0586 |
| 2014-05-14 | 917.5152 |
| 2014-05-21 | 913.9502 |
| 2014-05-28 | 909.7640 |
| 2014-06-04 | 902.5280 |
| 2014-06-11 | 922.8004 |
| 2014-06-18 | 915.7668 |
| 2014-06-25 | 912.5866 |
| 2014-07-02 | 911.8114 |
| 2014-07-09 | 909.9049 |
| 2014-07-16 | 921.5579 |
| 2014-07-23 | 922.6596 |
| 2014-07-30 | 912.6459 |
| 2014-08-06 | 927.6215 |
| 2014-08-13 | 915.8787 |
| 2014-08-20 | 916.8512 |
| 2014-08-27 | 912.8900 |
| 2014-09-03 | 912.7547 |
| 2014-09-10 | 917.2149 |
| 2014-09-17 | 913.1598 |
| 2014-09-24 | 919.8408 |
| 2014-10-01 | 918.6604 |
| 2014-10-08 | 928.6569 |
| 2014-10-15 | 941.8084 |
| 2014-10-22 | 922.9529 |
| 2014-10-29 | 908.9157 |
| 2014-11-05 | 932.3707 |
| 2014-11-12 | 938.6010 |
| 2014-11-19 | 927.4611 |
| 2014-11-26 | 923.7388 |
| 2014-12-03 | 931.0676 |
| 2014-12-10 | 939.8186 |
| 2014-12-17 | 938.9108 |
| 2014-12-24 | 925.7837 |
| 2014-12-31 | 939.9455 |
| 2015-01-07 | 950.4606 |
| 2015-01-14 | 951.7485 |
| 2015-01-21 | 980.5414 |
| 2015-01-28 | 984.8982 |
| 2015-02-04 | 963.5820 |
| 2015-02-11 | 952.0405 |
| 2015-02-18 | 949.4081 |
| 2015-02-25 | 944.7957 |
| 2015-03-04 | 946.3340 |
| 2015-03-11 | 979.0795 |
| 2015-03-18 | 991.0252 |
| 2015-03-25 | 944.2614 |
| 2015-04-01 | 953.5360 |
| 2015-04-08 | 944.9903 |
| 2015-04-15 | 948.8671 |
| 2015-04-22 | 946.2815 |
| 2015-04-29 | 944.9452 |
| 2015-05-06 | 933.2013 |
| 2015-05-13 | 973.1067 |
| 2015-05-20 | 943.7033 |
| 2015-05-27 | 938.7930 |
| 2015-06-03 | 936.4179 |
| 2015-06-10 | 941.6553 |
| 2015-06-17 | 948.7789 |
| 2015-06-24 | 938.0144 |
| 2015-07-01 | 915.5981 |
| 2015-07-08 | 939.9579 |
| 2015-07-15 | 934.1232 |
| 2015-07-22 | 936.1762 |
| 2015-07-29 | 928.4485 |
| 2015-08-05 | 935.1345 |
| 2015-08-12 | 946.4950 |
| 2015-08-19 | 934.5988 |
| 2015-08-26 | 944.8334 |
| 2015-09-02 | 931.7464 |
| 2015-09-09 | 939.8110 |
| 2015-09-16 | 931.2950 |
| 2015-09-23 | 948.2444 |
| 2015-09-30 | 946.6064 |
| 2015-10-07 | 929.3482 |
| 2015-10-14 | 957.1902 |
| 2015-10-21 | 933.1033 |
| 2015-10-28 | 939.9176 |
| 2015-11-04 | 937.6147 |
| 2015-11-11 | 947.1430 |
| 2015-11-18 | 940.1279 |
| 2015-11-25 | 931.2399 |
| 2015-12-02 | 933.8048 |
| 2015-12-09 | 931.3458 |
| 2015-12-16 | 925.5568 |
| 2015-12-23 | 934.4490 |
| 2015-12-30 | 925.1333 |
| 2016-01-06 | 938.9069 |
| 2016-01-13 | 958.2710 |
| 2016-01-20 | 986.8815 |
| 2016-01-27 | 943.5306 |
| 2016-02-03 | 945.1933 |
| 2016-02-10 | 974.2074 |
| 2016-02-17 | 956.0805 |
| 2016-02-24 | 952.9934 |
| 2016-03-02 | 939.7838 |
| 2016-03-09 | 948.3245 |
| 2016-03-16 | 942.0265 |
| 2016-03-23 | 926.9016 |
| 2016-03-30 | 943.1653 |
| 2016-04-06 | 933.5681 |
| 2016-04-13 | 945.8734 |
| 2016-04-20 | 922.5218 |
| 2016-04-27 | 919.9858 |
| 2016-05-04 | 928.6747 |
| 2016-05-11 | 937.6061 |
| 2016-05-18 | 924.8561 |
| 2016-05-25 | 914.0077 |
| 2016-06-01 | 913.2998 |
| 2016-06-08 | 944.3410 |
| 2016-06-15 | 956.2191 |
| 2016-06-22 | 943.4853 |
| 2016-06-29 | 954.4180 |
| 2016-07-06 | 963.7145 |
| 2016-07-13 | 964.5575 |
| 2016-07-20 | 943.6341 |
| 2016-07-27 | 937.7797 |
| 2016-08-03 | 936.6496 |
| 2016-08-10 | 960.2425 |
| 2016-08-17 | 950.4256 |
| 2016-08-24 | 940.9605 |
| 2016-08-31 | 946.5318 |
| 2016-09-07 | 946.4925 |
| 2016-09-14 | 957.1088 |
| 2016-09-21 | 935.4719 |
| 2016-09-28 | 934.0448 |
| 2016-10-05 | 937.9296 |
| 2016-10-12 | 974.3090 |
| 2016-10-19 | 939.6210 |
| 2016-10-26 | 927.0500 |
| 2016-11-02 | 935.2410 |
| 2016-11-09 | 941.1910 |
| 2016-11-16 | 946.5990 |
| 2016-11-23 | 957.1230 |
| 2016-11-30 | 951.8670 |
| 2016-12-07 | 962.2110 |
| 2016-12-14 | 968.7770 |
| 2016-12-21 | 960.1240 |
| 2016-12-28 | 945.6250 |
| 2017-01-04 | 954.0940 |
| 2017-01-11 | 945.9020 |
| 2017-01-18 | 941.8410 |
| 2017-01-25 | 936.2440 |
| 2017-02-01 | 931.9830 |
| 2017-02-08 | 948.8330 |
| 2017-02-15 | 946.3140 |
| 2017-02-22 | 944.5460 |
| 2017-03-01 | 934.4990 |
| 2017-03-08 | 939.1810 |
| 2017-03-15 | 971.8970 |
| 2017-03-22 | 933.6590 |
| 2017-03-29 | 936.1210 |
| 2017-04-05 | 941.9090 |
| 2017-04-12 | 947.3480 |
| 2017-04-19 | 950.7470 |
| 2017-04-26 | 941.1700 |
| 2017-05-03 | 934.1740 |
| 2017-05-10 | 941.1290 |
| 2017-05-17 | 957.4800 |
| 2017-05-24 | 955.0960 |
| 2017-05-31 | 945.9770 |
| 2017-06-07 | 954.6430 |
| 2017-06-14 | 969.7990 |
| 2017-06-21 | 951.3470 |
| 2017-06-28 | 940.4460 |
| 2017-07-05 | 931.3450 |
| 2017-07-12 | 945.7260 |
| 2017-07-19 | 939.0090 |
| 2017-07-26 | 953.3970 |
| 2017-08-02 | 961.7920 |
| 2017-08-09 | 951.1290 |
| 2017-08-16 | 949.6250 |
| 2017-08-23 | 948.5660 |
| 2017-08-30 | 949.7450 |
| 2017-09-06 | 956.9810 |
| 2017-09-13 | 970.8540 |
| 2017-09-20 | 955.1550 |
| 2017-09-27 | 952.6380 |
| 2017-10-04 | 936.3920 |
| 2017-10-11 | 948.6480 |
| 2017-10-18 | 944.7840 |
| 2017-10-25 | 923.3340 |
| 2017-11-01 | 952.3840 |
| 2017-11-08 | 954.8200 |
| 2017-11-15 | 944.7700 |
| 2017-11-22 | 955.1650 |
| 2017-11-29 | 948.7100 |
| 2017-12-06 | 954.4650 |
| 2017-12-13 | 970.4950 |
| 2017-12-20 | 941.3750 |
| 2017-12-27 | 924.1450 |
| 2018-01-03 | 918.7910 |
