Table Data - Other Assets, Domestically Chartered Commercial Banks (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Assets, Domestically Chartered Commercial Banks (DISCONTINUED) |
| Series ID |
OATDCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2018-01-03 |
| Last Updated |
2018-01-16 2:31 PM CST |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
28.3280 |
| 1973-01-10 |
27.5132 |
| 1973-01-17 |
27.5000 |
| 1973-01-24 |
27.4001 |
| 1973-01-31 |
28.0576 |
| 1973-02-07 |
27.8633 |
| 1973-02-14 |
28.1826 |
| 1973-02-21 |
28.3281 |
| 1973-02-28 |
29.3487 |
| 1973-03-07 |
29.0943 |
| 1973-03-14 |
29.0721 |
| 1973-03-21 |
28.8450 |
| 1973-03-28 |
28.4418 |
| 1973-04-04 |
29.2686 |
| 1973-04-11 |
29.9367 |
| 1973-04-18 |
29.4340 |
| 1973-04-25 |
29.3572 |
| 1973-05-02 |
30.3308 |
| 1973-05-09 |
29.6415 |
| 1973-05-16 |
29.9390 |
| 1973-05-23 |
29.7542 |
| 1973-05-30 |
29.8683 |
| 1973-06-06 |
30.2607 |
| 1973-06-13 |
30.2427 |
| 1973-06-20 |
30.5016 |
| 1973-06-27 |
30.4733 |
| 1973-07-04 |
31.0435 |
| 1973-07-11 |
30.5327 |
| 1973-07-18 |
30.4266 |
| 1973-07-25 |
30.1530 |
| 1973-08-01 |
31.4173 |
| 1973-08-08 |
31.7521 |
| 1973-08-15 |
31.9823 |
| 1973-08-22 |
31.1653 |
| 1973-08-29 |
31.5670 |
| 1973-09-05 |
32.4151 |
| 1973-09-12 |
32.0419 |
| 1973-09-19 |
31.6949 |
| 1973-09-26 |
31.4872 |
| 1973-10-03 |
32.6585 |
| 1973-10-10 |
32.9571 |
| 1973-10-17 |
32.6434 |
| 1973-10-24 |
32.0255 |
| 1973-10-31 |
32.9004 |
| 1973-11-07 |
32.9362 |
| 1973-11-14 |
32.2740 |
| 1973-11-21 |
32.4416 |
| 1973-11-28 |
31.7736 |
| 1973-12-05 |
33.0862 |
| 1973-12-12 |
32.1991 |
| 1973-12-19 |
32.7493 |
| 1973-12-26 |
32.9647 |
| 1974-01-02 |
33.4416 |
| 1974-01-09 |
32.7456 |
| 1974-01-16 |
31.5687 |
| 1974-01-23 |
31.1914 |
| 1974-01-30 |
31.4486 |
| 1974-02-06 |
32.2507 |
| 1974-02-13 |
32.0561 |
| 1974-02-20 |
32.8371 |
| 1974-02-27 |
32.7297 |
| 1974-03-06 |
33.5282 |
| 1974-03-13 |
33.7988 |
| 1974-03-20 |
33.0057 |
| 1974-03-27 |
33.1174 |
| 1974-04-03 |
34.6138 |
| 1974-04-10 |
34.4314 |
| 1974-04-17 |
34.1771 |
| 1974-04-24 |
33.7069 |
| 1974-05-01 |
35.1571 |
| 1974-05-08 |
34.4742 |
| 1974-05-15 |
34.3111 |
| 1974-05-22 |
33.8230 |
| 1974-05-29 |
33.9769 |
| 1974-06-05 |
35.7800 |
| 1974-06-12 |
36.0197 |
| 1974-06-19 |
35.8359 |
| 1974-06-26 |
36.1870 |
| 1974-07-03 |
37.3256 |
| 1974-07-10 |
37.8208 |
| 1974-07-17 |
37.4789 |
| 1974-07-24 |
37.8547 |
| 1974-07-31 |
40.3740 |
| 1974-08-07 |
40.1338 |
| 1974-08-14 |
40.1664 |
| 1974-08-21 |
38.9667 |
| 1974-08-28 |
39.1526 |
| 1974-09-04 |
40.9057 |
| 1974-09-11 |
40.6485 |
| 1974-09-18 |
40.1428 |
| 1974-09-25 |
40.7221 |
| 1974-10-02 |
41.7504 |
| 1974-10-09 |
42.3711 |
| 1974-10-16 |
41.4068 |
| 1974-10-23 |
41.4097 |
| 1974-10-30 |
42.0118 |
| 1974-11-06 |
42.1814 |
| 1974-11-13 |
44.0780 |
| 1974-11-20 |
42.9521 |
| 1974-11-27 |
44.1344 |
| 1974-12-04 |
45.0082 |
| 1974-12-11 |
45.4258 |
| 1974-12-18 |
44.2059 |
| 1974-12-25 |
44.3617 |
| 1975-01-01 |
41.7216 |
| 1975-01-08 |
42.8919 |
| 1975-01-15 |
43.0201 |
| 1975-01-22 |
43.1610 |
| 1975-01-29 |
42.8042 |
| 1975-02-05 |
44.3814 |
| 1975-02-12 |
43.7165 |
| 1975-02-19 |
44.2388 |
| 1975-02-26 |
43.3465 |
| 1975-03-05 |
45.0039 |
| 1975-03-12 |
45.3517 |
| 1975-03-19 |
43.7636 |
| 1975-03-26 |
44.7230 |
| 1975-04-02 |
45.2634 |
| 1975-04-09 |
46.7777 |
| 1975-04-16 |
45.4484 |
| 1975-04-23 |
45.1310 |
| 1975-04-30 |
46.3137 |
| 1975-05-07 |
45.7469 |
| 1975-05-14 |
45.3538 |
| 1975-05-21 |
44.5264 |
| 1975-05-28 |
44.9232 |
| 1975-06-04 |
47.1634 |
| 1975-06-11 |
47.3508 |
| 1975-06-18 |
46.1577 |
| 1975-06-25 |
45.4451 |
| 1975-07-02 |
46.5147 |
| 1975-07-09 |
46.2416 |
| 1975-07-16 |
44.6872 |
| 1975-07-23 |
44.0722 |
| 1975-07-30 |
44.1836 |
| 1975-08-06 |
45.4591 |
| 1975-08-13 |
45.4298 |
| 1975-08-20 |
45.2041 |
| 1975-08-27 |
45.9373 |
| 1975-09-03 |
47.3939 |
| 1975-09-10 |
47.9215 |
| 1975-09-17 |
47.3493 |
| 1975-09-24 |
46.9441 |
| 1975-10-01 |
48.6290 |
| 1975-10-08 |
48.4104 |
| 1975-10-15 |
48.7712 |
| 1975-10-22 |
49.1908 |
| 1975-10-29 |
49.0703 |
| 1975-11-05 |
49.9435 |
| 1975-11-12 |
51.0463 |
| 1975-11-19 |
49.8935 |
| 1975-11-26 |
49.4605 |
| 1975-12-03 |
48.4669 |
| 1975-12-10 |
49.0127 |
| 1975-12-17 |
47.0402 |
| 1975-12-24 |
47.2662 |
| 1975-12-31 |
44.7627 |
| 1976-01-07 |
48.2162 |
| 1976-01-14 |
48.7768 |
| 1976-01-21 |
47.1597 |
| 1976-01-28 |
46.9165 |
| 1976-02-04 |
48.9643 |
| 1976-02-11 |
50.0623 |
| 1976-02-18 |
49.3480 |
| 1976-02-25 |
48.1201 |
| 1976-03-03 |
49.3965 |
| 1976-03-10 |
49.5122 |
| 1976-03-17 |
47.1364 |
| 1976-03-24 |
46.6218 |
| 1976-03-31 |
40.5554 |
| 1976-04-07 |
39.9650 |
| 1976-04-14 |
41.2851 |
| 1976-04-21 |
40.5524 |
| 1976-04-28 |
40.0639 |
| 1976-05-05 |
42.8691 |
| 1976-05-12 |
41.5657 |
| 1976-05-19 |
39.9267 |
| 1976-05-26 |
40.2797 |
| 1976-06-02 |
41.7045 |
| 1976-06-09 |
40.7472 |
| 1976-06-16 |
40.2489 |
| 1976-06-23 |
39.1408 |
| 1976-06-30 |
40.2681 |
| 1976-07-07 |
44.9515 |
| 1976-07-14 |
43.5020 |
| 1976-07-21 |
42.1566 |
| 1976-07-28 |
42.5032 |
| 1976-08-04 |
43.2550 |
| 1976-08-11 |
42.1762 |
| 1976-08-18 |
41.1890 |
| 1976-08-25 |
40.5458 |
| 1976-09-01 |
41.3537 |
| 1976-09-08 |
42.4642 |
| 1976-09-15 |
42.0926 |
| 1976-09-22 |
40.9995 |
| 1976-09-29 |
41.6285 |
| 1976-10-06 |
43.1874 |
| 1976-10-13 |
43.3819 |
| 1976-10-20 |
42.2628 |
| 1976-10-27 |
41.7077 |
| 1976-11-03 |
43.2468 |
| 1976-11-10 |
43.3275 |
| 1976-11-17 |
42.1595 |
| 1976-11-24 |
44.4230 |
| 1976-12-01 |
46.4887 |
| 1976-12-08 |
44.2285 |
| 1976-12-15 |
45.3693 |
| 1976-12-22 |
45.0085 |
| 1976-12-29 |
44.3850 |
| 1977-01-05 |
44.2797 |
| 1977-01-12 |
46.2044 |
| 1977-01-19 |
44.9439 |
| 1977-01-26 |
44.6059 |
| 1977-02-02 |
46.2789 |
| 1977-02-09 |
46.8237 |
| 1977-02-16 |
45.6774 |
| 1977-02-23 |
46.7460 |
| 1977-03-02 |
48.2083 |
| 1977-03-09 |
46.5006 |
| 1977-03-16 |
46.6052 |
| 1977-03-23 |
45.3746 |
| 1977-03-30 |
44.6847 |
| 1977-04-06 |
46.5351 |
| 1977-04-13 |
46.8368 |
| 1977-04-20 |
44.7974 |
| 1977-04-27 |
44.5013 |
| 1977-05-04 |
46.1138 |
| 1977-05-11 |
45.6879 |
| 1977-05-18 |
44.0968 |
| 1977-05-25 |
43.2908 |
| 1977-06-01 |
45.7242 |
| 1977-06-08 |
45.7094 |
| 1977-06-15 |
44.5417 |
| 1977-06-22 |
43.5475 |
| 1977-06-29 |
42.2995 |
| 1977-07-06 |
45.5651 |
| 1977-07-13 |
45.1167 |
| 1977-07-20 |
43.4582 |
| 1977-07-27 |
42.9917 |
| 1977-08-03 |
43.8668 |
| 1977-08-10 |
44.0619 |
| 1977-08-17 |
42.0290 |
| 1977-08-24 |
41.7698 |
| 1977-08-31 |
43.6735 |
| 1977-09-07 |
44.3006 |
| 1977-09-14 |
45.2011 |
| 1977-09-21 |
44.0513 |
| 1977-09-28 |
42.7238 |
| 1977-10-05 |
45.5359 |
| 1977-10-12 |
45.2842 |
| 1977-10-19 |
43.0020 |
| 1977-10-26 |
42.8241 |
| 1977-11-02 |
44.7630 |
| 1977-11-09 |
47.9696 |
| 1977-11-16 |
44.3205 |
| 1977-11-23 |
44.2744 |
| 1977-11-30 |
46.6467 |
| 1977-12-07 |
46.1881 |
| 1977-12-14 |
46.0093 |
| 1977-12-21 |
45.4875 |
| 1977-12-28 |
45.1991 |
| 1978-01-04 |
46.4681 |
| 1978-01-11 |
46.2939 |
| 1978-01-18 |
46.1938 |
| 1978-01-25 |
45.3040 |
| 1978-02-01 |
47.4513 |
| 1978-02-08 |
47.2808 |
| 1978-02-15 |
44.0205 |
| 1978-02-22 |
44.9101 |
| 1978-03-01 |
48.2773 |
| 1978-03-08 |
48.8843 |
| 1978-03-15 |
47.7253 |
| 1978-03-22 |
48.9165 |
| 1978-03-29 |
47.0979 |
| 1978-04-05 |
51.5038 |
| 1978-04-12 |
52.7546 |
| 1978-04-19 |
51.2415 |
| 1978-04-26 |
50.9177 |
| 1978-05-03 |
51.5907 |
| 1978-05-10 |
51.8692 |
| 1978-05-17 |
50.3090 |
| 1978-05-24 |
49.3813 |
| 1978-05-31 |
51.2588 |
| 1978-06-07 |
52.1774 |
| 1978-06-14 |
51.3300 |
| 1978-06-21 |
48.8890 |
| 1978-06-28 |
49.0535 |
| 1978-07-05 |
49.6674 |
| 1978-07-12 |
51.1272 |
| 1978-07-19 |
50.0589 |
| 1978-07-26 |
50.3218 |
| 1978-08-02 |
52.5958 |
| 1978-08-09 |
53.0818 |
| 1978-08-16 |
51.3638 |
| 1978-08-23 |
52.2218 |
| 1978-08-30 |
51.2967 |
| 1978-09-06 |
52.1123 |
| 1978-09-13 |
53.4966 |
| 1978-09-20 |
53.0655 |
| 1978-09-27 |
52.5573 |
| 1978-10-04 |
52.9808 |
| 1978-10-11 |
54.2495 |
| 1978-10-18 |
53.8544 |
| 1978-10-25 |
51.8065 |
| 1978-11-01 |
53.4961 |
| 1978-11-08 |
56.2754 |
| 1978-11-15 |
55.2533 |
| 1978-11-22 |
55.1074 |
| 1978-11-29 |
53.1285 |
| 1978-12-06 |
54.2770 |
| 1978-12-13 |
54.1377 |
| 1978-12-20 |
55.8691 |
| 1978-12-27 |
55.0508 |
| 1979-01-03 |
50.1092 |
| 1979-01-10 |
51.9440 |
| 1979-01-17 |
50.7719 |
| 1979-01-24 |
50.9211 |
| 1979-01-31 |
52.0137 |
| 1979-02-07 |
50.6282 |
| 1979-02-14 |
50.6871 |
| 1979-02-21 |
50.1910 |
| 1979-02-28 |
50.6155 |
| 1979-03-07 |
49.1968 |
| 1979-03-14 |
49.9886 |
| 1979-03-21 |
50.6968 |
| 1979-03-28 |
49.5664 |
| 1979-04-04 |
56.4511 |
| 1979-04-11 |
58.5851 |
| 1979-04-18 |
58.5408 |
| 1979-04-25 |
58.6390 |
| 1979-05-02 |
59.0403 |
| 1979-05-09 |
58.7969 |
| 1979-05-16 |
58.1627 |
| 1979-05-23 |
57.6113 |
| 1979-05-30 |
58.7508 |
| 1979-06-06 |
58.8567 |
| 1979-06-13 |
58.5083 |
| 1979-06-20 |
59.2933 |
| 1979-06-27 |
59.8914 |
| 1979-07-04 |
60.3819 |
| 1979-07-11 |
60.6709 |
| 1979-07-18 |
60.9165 |
| 1979-07-25 |
62.3653 |
| 1979-08-01 |
62.8570 |
| 1979-08-08 |
60.8518 |
| 1979-08-15 |
63.6386 |
| 1979-08-22 |
63.3750 |
| 1979-08-29 |
62.7108 |
| 1979-09-05 |
62.7375 |
| 1979-09-12 |
63.8226 |
| 1979-09-19 |
64.2574 |
| 1979-09-26 |
65.8877 |
| 1979-10-03 |
65.1027 |
| 1979-10-10 |
66.3804 |
| 1979-10-17 |
66.3288 |
| 1979-10-24 |
67.4861 |
| 1979-10-31 |
67.4069 |
| 1979-11-07 |
67.5102 |
| 1979-11-14 |
68.1385 |
| 1979-11-21 |
68.4438 |
| 1979-11-28 |
67.8832 |
| 1979-12-05 |
68.7652 |
| 1979-12-12 |
67.6776 |
| 1979-12-19 |
70.0075 |
| 1979-12-26 |
69.9895 |
| 1980-01-02 |
69.4881 |
| 1980-01-09 |
69.8420 |
| 1980-01-16 |
70.7250 |
| 1980-01-23 |
71.4708 |
| 1980-01-30 |
72.5455 |
| 1980-02-06 |
71.4826 |
| 1980-02-13 |
73.0177 |
| 1980-02-20 |
73.8722 |
| 1980-02-27 |
74.2486 |
| 1980-03-05 |
73.9839 |
| 1980-03-12 |
74.7237 |
| 1980-03-19 |
74.7651 |
| 1980-03-26 |
75.5922 |
| 1980-04-02 |
76.5353 |
| 1980-04-09 |
76.5298 |
| 1980-04-16 |
75.9808 |
| 1980-04-23 |
77.3551 |
| 1980-04-30 |
79.6111 |
| 1980-05-07 |
78.3862 |
| 1980-05-14 |
80.2395 |
| 1980-05-21 |
81.4140 |
| 1980-05-28 |
81.4496 |
| 1980-06-04 |
80.5931 |
| 1980-06-11 |
82.6288 |
| 1980-06-18 |
82.7439 |
| 1980-06-25 |
82.8424 |
| 1980-07-02 |
81.9170 |
| 1980-07-09 |
81.4701 |
| 1980-07-16 |
82.2443 |
| 1980-07-23 |
82.5813 |
| 1980-07-30 |
80.8497 |
| 1980-08-06 |
82.3825 |
| 1980-08-13 |
82.6085 |
| 1980-08-20 |
82.3519 |
| 1980-08-27 |
84.4098 |
| 1980-09-03 |
85.3438 |
| 1980-09-10 |
84.3097 |
| 1980-09-17 |
84.8971 |
| 1980-09-24 |
86.3905 |
| 1980-10-01 |
87.0416 |
| 1980-10-08 |
86.5037 |
| 1980-10-15 |
86.8190 |
| 1980-10-22 |
88.0630 |
| 1980-10-29 |
86.5917 |
| 1980-11-05 |
77.5537 |
| 1980-11-12 |
77.5761 |
| 1980-11-19 |
76.1836 |
| 1980-11-26 |
78.9255 |
| 1980-12-03 |
76.6737 |
| 1980-12-10 |
78.5745 |
| 1980-12-17 |
78.6324 |
| 1980-12-24 |
79.5643 |
| 1980-12-31 |
79.9981 |
| 1981-01-07 |
77.2249 |
| 1981-01-14 |
78.5325 |
| 1981-01-21 |
79.5585 |
| 1981-01-28 |
79.7245 |
| 1981-02-04 |
80.5749 |
| 1981-02-11 |
81.8871 |
| 1981-02-18 |
82.8256 |
| 1981-02-25 |
84.7390 |
| 1981-03-04 |
84.2568 |
| 1981-03-11 |
85.0559 |
| 1981-03-18 |
84.8044 |
| 1981-03-25 |
85.3565 |
| 1981-04-01 |
85.6782 |
| 1981-04-08 |
84.2733 |
| 1981-04-15 |
86.0894 |
| 1981-04-22 |
87.6636 |
| 1981-04-29 |
87.4291 |
| 1981-05-06 |
87.0331 |
| 1981-05-13 |
87.7228 |
| 1981-05-20 |
87.7303 |
| 1981-05-27 |
88.9380 |
| 1981-06-03 |
88.5038 |
| 1981-06-10 |
88.2766 |
| 1981-06-17 |
90.1647 |
| 1981-06-24 |
91.9139 |
| 1981-07-01 |
90.4354 |
| 1981-07-08 |
90.5226 |
| 1981-07-15 |
90.5783 |
| 1981-07-22 |
91.6433 |
| 1981-07-29 |
90.8009 |
| 1981-08-05 |
93.9156 |
| 1981-08-12 |
92.2518 |
| 1981-08-19 |
93.2385 |
| 1981-08-26 |
94.8816 |
| 1981-09-02 |
93.7983 |
| 1981-09-09 |
94.8842 |
| 1981-09-16 |
95.7145 |
| 1981-09-23 |
96.9001 |
| 1981-09-30 |
98.8006 |
| 1981-10-07 |
98.0156 |
| 1981-10-14 |
97.7239 |
| 1981-10-21 |
98.1507 |
| 1981-10-28 |
96.4006 |
| 1981-11-04 |
102.5822 |
| 1981-11-11 |
102.0509 |
| 1981-11-18 |
102.9385 |
| 1981-11-25 |
102.5768 |
| 1981-12-02 |
104.4683 |
| 1981-12-09 |
104.8139 |
| 1981-12-16 |
102.8633 |
| 1981-12-23 |
101.4635 |
| 1981-12-30 |
99.0336 |
| 1982-01-06 |
101.3246 |
| 1982-01-13 |
102.9798 |
| 1982-01-20 |
102.2412 |
| 1982-01-27 |
100.7154 |
| 1982-02-03 |
103.2088 |
| 1982-02-10 |
103.6045 |
| 1982-02-17 |
102.9269 |
| 1982-02-24 |
102.5709 |
| 1982-03-03 |
104.4135 |
| 1982-03-10 |
103.9522 |
| 1982-03-17 |
104.0805 |
| 1982-03-24 |
104.0122 |
| 1982-03-31 |
106.1676 |
| 1982-04-07 |
106.7001 |
| 1982-04-14 |
104.7722 |
| 1982-04-21 |
105.5202 |
| 1982-04-28 |
104.0858 |
| 1982-05-05 |
106.1962 |
| 1982-05-12 |
107.8631 |
| 1982-05-19 |
107.3654 |
| 1982-05-26 |
109.1426 |
| 1982-06-02 |
108.1659 |
| 1982-06-09 |
109.8238 |
| 1982-06-16 |
109.1875 |
| 1982-06-23 |
109.2433 |
| 1982-06-30 |
111.1744 |
| 1982-07-07 |
108.8154 |
| 1982-07-14 |
112.4827 |
| 1982-07-21 |
112.2959 |
| 1982-07-28 |
112.9699 |
| 1982-08-04 |
114.3553 |
| 1982-08-11 |
113.8380 |
| 1982-08-18 |
113.6157 |
| 1982-08-25 |
114.6547 |
| 1982-09-01 |
115.6844 |
| 1982-09-08 |
113.6845 |
| 1982-09-15 |
115.7872 |
| 1982-09-22 |
113.8043 |
| 1982-09-29 |
113.8840 |
| 1982-10-06 |
113.2786 |
| 1982-10-13 |
114.6897 |
| 1982-10-20 |
116.8194 |
| 1982-10-27 |
117.3072 |
| 1982-11-03 |
120.4316 |
| 1982-11-10 |
120.1511 |
| 1982-11-17 |
118.7796 |
| 1982-11-24 |
119.7507 |
| 1982-12-01 |
118.5014 |
| 1982-12-08 |
121.0809 |
| 1982-12-15 |
119.9736 |
| 1982-12-22 |
120.4563 |
| 1982-12-29 |
119.1532 |
| 1983-01-05 |
121.5568 |
| 1983-01-12 |
125.3351 |
| 1983-01-19 |
122.8442 |
| 1983-01-26 |
124.2198 |
| 1983-02-02 |
125.5617 |
| 1983-02-09 |
126.7299 |
| 1983-02-16 |
124.8041 |
| 1983-02-23 |
123.9853 |
| 1983-03-02 |
123.5724 |
| 1983-03-09 |
124.2041 |
| 1983-03-16 |
123.5706 |
| 1983-03-23 |
121.9514 |
| 1983-03-30 |
120.3220 |
| 1983-04-06 |
120.2804 |
| 1983-04-13 |
121.9729 |
| 1983-04-20 |
119.3076 |
| 1983-04-27 |
118.3594 |
| 1983-05-04 |
119.9235 |
| 1983-05-11 |
119.3555 |
| 1983-05-18 |
117.6193 |
| 1983-05-25 |
118.8519 |
| 1983-06-01 |
119.4872 |
| 1983-06-08 |
118.1053 |
| 1983-06-15 |
118.7103 |
| 1983-06-22 |
117.6737 |
| 1983-06-29 |
116.6141 |
| 1983-07-06 |
119.9009 |
| 1983-07-13 |
121.3812 |
| 1983-07-20 |
122.0894 |
| 1983-07-27 |
121.8383 |
| 1983-08-03 |
121.6567 |
| 1983-08-10 |
123.1742 |
| 1983-08-17 |
123.5355 |
| 1983-08-24 |
125.0023 |
| 1983-08-31 |
123.4761 |
| 1983-09-07 |
121.0456 |
| 1983-09-14 |
122.9488 |
| 1983-09-21 |
124.5215 |
| 1983-09-28 |
122.4456 |
| 1983-10-05 |
124.6242 |
| 1983-10-12 |
124.6292 |
| 1983-10-19 |
124.3529 |
| 1983-10-26 |
125.0727 |
| 1983-11-02 |
123.6704 |
| 1983-11-09 |
126.8329 |
| 1983-11-16 |
125.9565 |
| 1983-11-23 |
126.3112 |
| 1983-11-30 |
125.1674 |
| 1983-12-07 |
127.6487 |
| 1983-12-14 |
127.5346 |
| 1983-12-21 |
127.0366 |
| 1983-12-28 |
123.8200 |
| 1984-01-04 |
129.1846 |
| 1984-01-11 |
117.9169 |
| 1984-01-18 |
116.1758 |
| 1984-01-25 |
116.9253 |
| 1984-02-01 |
117.7740 |
| 1984-02-08 |
116.6273 |
| 1984-02-15 |
114.7959 |
| 1984-02-22 |
116.1987 |
| 1984-02-29 |
117.6405 |
| 1984-03-07 |
115.8712 |
| 1984-03-14 |
115.7566 |
| 1984-03-21 |
116.6293 |
| 1984-03-28 |
117.2141 |
| 1984-04-04 |
121.0838 |
| 1984-04-11 |
121.8923 |
| 1984-04-18 |
123.8030 |
| 1984-04-25 |
125.2730 |
| 1984-05-02 |
125.2347 |
| 1984-05-09 |
129.1584 |
| 1984-05-16 |
128.3818 |
| 1984-05-23 |
125.7631 |
| 1984-05-30 |
122.5492 |
| 1984-06-06 |
132.1361 |
| 1984-06-13 |
126.3957 |
| 1984-06-20 |
125.8491 |
| 1984-06-27 |
123.3761 |
| 1984-07-04 |
128.2865 |
| 1984-07-11 |
130.2224 |
| 1984-07-18 |
125.6910 |
| 1984-07-25 |
125.1115 |
| 1984-08-01 |
126.7060 |
| 1984-08-08 |
129.1336 |
| 1984-08-15 |
127.6390 |
| 1984-08-22 |
126.1670 |
| 1984-08-29 |
123.4386 |
| 1984-09-05 |
130.6060 |
| 1984-09-12 |
129.5290 |
| 1984-09-19 |
125.5094 |
| 1984-09-26 |
121.9806 |
| 1984-10-03 |
123.8291 |
| 1984-10-10 |
127.6260 |
| 1984-10-17 |
123.3305 |
| 1984-10-24 |
120.9522 |
| 1984-10-31 |
126.2846 |
| 1984-11-07 |
122.8223 |
| 1984-11-14 |
123.9221 |
| 1984-11-21 |
126.1467 |
| 1984-11-28 |
125.4730 |
| 1984-12-05 |
126.0732 |
| 1984-12-12 |
126.8856 |
| 1984-12-19 |
126.3512 |
| 1984-12-26 |
126.5922 |
| 1985-01-02 |
121.7677 |
| 1985-01-09 |
124.8146 |
| 1985-01-16 |
124.4433 |
| 1985-01-23 |
125.4416 |
| 1985-01-30 |
124.1453 |
| 1985-02-06 |
124.1100 |
| 1985-02-13 |
125.3483 |
| 1985-02-20 |
124.7752 |
| 1985-02-27 |
125.9789 |
| 1985-03-06 |
124.2565 |
| 1985-03-13 |
126.3396 |
| 1985-03-20 |
124.3648 |
| 1985-03-27 |
123.7444 |
| 1985-04-03 |
119.1746 |
| 1985-04-10 |
117.1083 |
| 1985-04-17 |
115.6059 |
| 1985-04-24 |
114.8362 |
| 1985-05-01 |
115.0956 |
| 1985-05-08 |
114.1105 |
| 1985-05-15 |
114.8530 |
| 1985-05-22 |
114.8767 |
| 1985-05-29 |
112.1177 |
| 1985-06-05 |
115.5790 |
| 1985-06-12 |
115.8443 |
| 1985-06-19 |
115.8256 |
| 1985-06-26 |
114.4263 |
| 1985-07-03 |
116.2247 |
| 1985-07-10 |
116.3741 |
| 1985-07-17 |
113.5573 |
| 1985-07-24 |
116.0086 |
| 1985-07-31 |
118.0714 |
| 1985-08-07 |
115.9226 |
| 1985-08-14 |
114.8961 |
| 1985-08-21 |
112.9183 |
| 1985-08-28 |
111.4084 |
| 1985-09-04 |
114.4509 |
| 1985-09-11 |
112.3927 |
| 1985-09-18 |
112.5558 |
| 1985-09-25 |
110.4535 |
| 1985-10-02 |
109.4868 |
| 1985-10-09 |
108.3507 |
| 1985-10-16 |
109.4265 |
| 1985-10-23 |
108.4016 |
| 1985-10-30 |
108.2632 |
| 1985-11-06 |
109.1645 |
| 1985-11-13 |
111.7283 |
| 1985-11-20 |
114.5135 |
| 1985-11-27 |
116.7607 |
| 1985-12-04 |
114.4556 |
| 1985-12-11 |
114.4548 |
| 1985-12-18 |
114.2586 |
| 1985-12-25 |
116.0927 |
| 1986-01-01 |
117.6330 |
| 1986-01-08 |
117.6541 |
| 1986-01-15 |
119.0400 |
| 1986-01-22 |
117.4465 |
| 1986-01-29 |
113.9585 |
| 1986-02-05 |
112.4271 |
| 1986-02-12 |
110.7888 |
| 1986-02-19 |
111.8486 |
| 1986-02-26 |
109.4980 |
| 1986-03-05 |
112.3550 |
| 1986-03-12 |
111.3261 |
| 1986-03-19 |
113.4495 |
| 1986-03-26 |
114.6980 |
| 1986-04-02 |
114.9818 |
| 1986-04-09 |
115.2952 |
| 1986-04-16 |
115.2483 |
| 1986-04-23 |
114.4248 |
| 1986-04-30 |
114.5863 |
| 1986-05-07 |
112.5891 |
| 1986-05-14 |
113.0909 |
| 1986-05-21 |
112.7362 |
| 1986-05-28 |
111.0263 |
| 1986-06-04 |
112.0398 |
| 1986-06-11 |
112.1087 |
| 1986-06-18 |
110.3556 |
| 1986-06-25 |
109.9065 |
| 1986-07-02 |
108.1058 |
| 1986-07-09 |
107.2150 |
| 1986-07-16 |
107.7447 |
| 1986-07-23 |
108.7280 |
| 1986-07-30 |
108.2268 |
| 1986-08-06 |
108.0452 |
| 1986-08-13 |
108.5501 |
| 1986-08-20 |
108.6024 |
| 1986-08-27 |
108.2654 |
| 1986-09-03 |
109.8354 |
| 1986-09-10 |
106.6101 |
| 1986-09-17 |
109.5484 |
| 1986-09-24 |
107.3068 |
| 1986-10-01 |
108.6725 |
| 1986-10-08 |
105.5764 |
| 1986-10-15 |
106.7145 |
| 1986-10-22 |
105.3793 |
| 1986-10-29 |
102.8951 |
| 1986-11-05 |
106.7851 |
| 1986-11-12 |
106.4706 |
| 1986-11-19 |
101.8532 |
| 1986-11-26 |
103.7891 |
| 1986-12-03 |
102.5066 |
| 1986-12-10 |
101.4552 |
| 1986-12-17 |
100.3323 |
| 1986-12-24 |
102.3278 |
| 1986-12-31 |
107.1391 |
| 1987-01-07 |
105.7707 |
| 1987-01-14 |
105.4093 |
| 1987-01-21 |
107.2883 |
| 1987-01-28 |
108.5198 |
| 1987-02-04 |
108.7823 |
| 1987-02-11 |
108.5361 |
| 1987-02-18 |
108.9811 |
| 1987-02-25 |
111.4349 |
| 1987-03-04 |
113.0555 |
| 1987-03-11 |
113.9776 |
| 1987-03-18 |
114.5018 |
| 1987-03-25 |
115.7698 |
| 1987-04-01 |
117.1792 |
| 1987-04-08 |
114.5756 |
| 1987-04-15 |
114.3326 |
| 1987-04-22 |
113.8810 |
| 1987-04-29 |
114.0582 |
| 1987-05-06 |
113.3869 |
| 1987-05-13 |
113.8144 |
| 1987-05-20 |
112.9233 |
| 1987-05-27 |
117.7286 |
| 1987-06-03 |
114.0371 |
| 1987-06-10 |
113.1849 |
| 1987-06-17 |
112.4315 |
| 1987-06-24 |
116.7330 |
| 1987-07-01 |
117.3794 |
| 1987-07-08 |
115.1985 |
| 1987-07-15 |
119.0860 |
| 1987-07-22 |
117.8930 |
| 1987-07-29 |
115.5656 |
| 1987-08-05 |
116.3468 |
| 1987-08-12 |
116.7807 |
| 1987-08-19 |
118.8091 |
| 1987-08-26 |
119.7596 |
| 1987-09-02 |
116.5322 |
| 1987-09-09 |
119.4485 |
| 1987-09-16 |
118.1263 |
| 1987-09-23 |
118.4110 |
| 1987-09-30 |
122.4321 |
| 1987-10-07 |
119.2142 |
| 1987-10-14 |
119.7978 |
| 1987-10-21 |
122.1903 |
| 1987-10-28 |
124.8534 |
| 1987-11-04 |
122.9974 |
| 1987-11-11 |
122.1608 |
| 1987-11-18 |
121.8593 |
| 1987-11-25 |
120.1024 |
| 1987-12-02 |
119.0132 |
| 1987-12-09 |
118.0146 |
| 1987-12-16 |
119.9907 |
| 1987-12-23 |
118.1802 |
| 1987-12-30 |
114.4568 |
| 1988-01-06 |
117.8488 |
| 1988-01-13 |
116.3849 |
| 1988-01-20 |
117.5243 |
| 1988-01-27 |
116.5484 |
| 1988-02-03 |
116.7282 |
| 1988-02-10 |
117.5257 |
| 1988-02-17 |
116.5226 |
| 1988-02-24 |
112.9135 |
| 1988-03-02 |
113.3364 |
| 1988-03-09 |
114.9582 |
| 1988-03-16 |
115.0639 |
| 1988-03-23 |
113.8407 |
| 1988-03-30 |
112.0905 |
| 1988-04-06 |
111.6989 |
| 1988-04-13 |
111.3619 |
| 1988-04-20 |
113.8495 |
| 1988-04-27 |
114.3506 |
| 1988-05-04 |
115.0962 |
| 1988-05-11 |
116.0635 |
| 1988-05-18 |
117.3137 |
| 1988-05-25 |
114.5127 |
| 1988-06-01 |
117.0123 |
| 1988-06-08 |
116.1476 |
| 1988-06-15 |
119.8267 |
| 1988-06-22 |
118.0332 |
| 1988-06-29 |
117.0906 |
| 1988-07-06 |
119.7010 |
| 1988-07-13 |
117.9771 |
| 1988-07-20 |
119.7994 |
| 1988-07-27 |
119.8492 |
| 1988-08-03 |
119.4166 |
| 1988-08-10 |
120.5440 |
| 1988-08-17 |
118.7048 |
| 1988-08-24 |
121.0372 |
| 1988-08-31 |
120.3343 |
| 1988-09-07 |
121.2689 |
| 1988-09-14 |
123.2814 |
| 1988-09-21 |
124.1893 |
| 1988-09-28 |
120.7257 |
| 1988-10-05 |
123.5383 |
| 1988-10-12 |
125.1334 |
| 1988-10-19 |
124.7507 |
| 1988-10-26 |
126.1803 |
| 1988-11-02 |
124.3646 |
| 1988-11-09 |
123.6150 |
| 1988-11-16 |
126.0258 |
| 1988-11-23 |
128.7575 |
| 1988-11-30 |
128.2904 |
| 1988-12-07 |
129.2368 |
| 1988-12-14 |
129.1434 |
| 1988-12-21 |
131.6539 |
| 1988-12-28 |
128.9241 |
| 1989-01-04 |
127.7130 |
| 1989-01-11 |
129.8802 |
| 1989-01-18 |
130.3710 |
| 1989-01-25 |
129.6364 |
| 1989-02-01 |
129.2902 |
| 1989-02-08 |
127.6994 |
| 1989-02-15 |
128.5545 |
| 1989-02-22 |
130.5370 |
| 1989-03-01 |
132.9875 |
| 1989-03-08 |
132.3521 |
| 1989-03-15 |
134.4820 |
| 1989-03-22 |
134.9174 |
| 1989-03-29 |
132.1355 |
| 1989-04-05 |
134.1097 |
| 1989-04-12 |
134.0716 |
| 1989-04-19 |
136.1256 |
| 1989-04-26 |
134.2385 |
| 1989-05-03 |
134.5813 |
| 1989-05-10 |
134.9872 |
| 1989-05-17 |
133.7329 |
| 1989-05-24 |
134.8732 |
| 1989-05-31 |
133.2777 |
| 1989-06-07 |
134.7859 |
| 1989-06-14 |
134.0530 |
| 1989-06-21 |
134.8053 |
| 1989-06-28 |
130.7308 |
| 1989-07-05 |
134.3053 |
| 1989-07-12 |
133.5566 |
| 1989-07-19 |
133.2141 |
| 1989-07-26 |
133.1983 |
| 1989-08-02 |
133.6883 |
| 1989-08-09 |
134.4672 |
| 1989-08-16 |
132.8249 |
| 1989-08-23 |
134.0053 |
| 1989-08-30 |
131.6355 |
| 1989-09-06 |
134.5947 |
| 1989-09-13 |
133.5571 |
| 1989-09-20 |
131.4230 |
| 1989-09-27 |
133.2406 |
| 1989-10-04 |
132.6312 |
| 1989-10-11 |
133.1700 |
| 1989-10-18 |
132.9123 |
| 1989-10-25 |
133.4110 |
| 1989-11-01 |
135.5670 |
| 1989-11-08 |
134.3015 |
| 1989-11-15 |
137.3584 |
| 1989-11-22 |
136.2963 |
| 1989-11-29 |
134.1445 |
| 1989-12-06 |
135.8998 |
| 1989-12-13 |
136.1527 |
| 1989-12-20 |
135.7095 |
| 1989-12-27 |
134.9483 |
| 1990-01-03 |
137.8024 |
| 1990-01-10 |
140.6244 |
| 1990-01-17 |
139.7738 |
| 1990-01-24 |
140.2481 |
| 1990-01-31 |
143.5298 |
| 1990-02-07 |
138.9977 |
| 1990-02-14 |
137.4043 |
| 1990-02-21 |
137.7669 |
| 1990-02-28 |
139.3448 |
| 1990-03-07 |
138.1094 |
| 1990-03-14 |
139.2053 |
| 1990-03-21 |
137.1374 |
| 1990-03-28 |
137.2595 |
| 1990-04-04 |
138.0160 |
| 1990-04-11 |
138.4395 |
| 1990-04-18 |
136.9898 |
| 1990-04-25 |
137.0294 |
| 1990-05-02 |
138.8753 |
| 1990-05-09 |
138.9955 |
| 1990-05-16 |
138.7367 |
| 1990-05-23 |
141.5690 |
| 1990-05-30 |
140.4083 |
| 1990-06-06 |
140.1642 |
| 1990-06-13 |
142.3743 |
| 1990-06-20 |
141.2752 |
| 1990-06-27 |
144.3390 |
| 1990-07-04 |
147.5249 |
| 1990-07-11 |
147.3395 |
| 1990-07-18 |
142.9515 |
| 1990-07-25 |
145.0253 |
| 1990-08-01 |
146.0699 |
| 1990-08-08 |
144.2492 |
| 1990-08-15 |
147.7762 |
| 1990-08-22 |
147.5556 |
| 1990-08-29 |
148.2393 |
| 1990-09-05 |
152.8507 |
| 1990-09-12 |
148.4515 |
| 1990-09-19 |
151.5381 |
| 1990-09-26 |
151.2855 |
| 1990-10-03 |
153.4950 |
| 1990-10-10 |
151.8054 |
| 1990-10-17 |
146.9331 |
| 1990-10-24 |
147.8428 |
| 1990-10-31 |
149.2824 |
| 1990-11-07 |
146.6927 |
| 1990-11-14 |
150.2279 |
| 1990-11-21 |
151.3932 |
| 1990-11-28 |
148.8395 |
| 1990-12-05 |
149.5544 |
| 1990-12-12 |
149.7149 |
| 1990-12-19 |
148.6360 |
| 1990-12-26 |
152.9814 |
| 1991-01-02 |
156.2166 |
| 1991-01-09 |
158.0593 |
| 1991-01-16 |
156.6101 |
| 1991-01-23 |
160.4845 |
| 1991-01-30 |
159.9536 |
| 1991-02-06 |
162.8414 |
| 1991-02-13 |
161.7638 |
| 1991-02-20 |
162.2858 |
| 1991-02-27 |
161.2882 |
| 1991-03-06 |
160.0598 |
| 1991-03-13 |
162.8531 |
| 1991-03-20 |
163.6520 |
| 1991-03-27 |
165.3879 |
| 1991-04-03 |
163.3311 |
| 1991-04-10 |
162.8856 |
| 1991-04-17 |
162.1922 |
| 1991-04-24 |
162.8511 |
| 1991-05-01 |
165.5709 |
| 1991-05-08 |
159.6712 |
| 1991-05-15 |
162.4902 |
| 1991-05-22 |
161.7328 |
| 1991-05-29 |
161.5633 |
| 1991-06-05 |
161.7667 |
| 1991-06-12 |
163.7081 |
| 1991-06-19 |
160.1475 |
| 1991-06-26 |
163.9021 |
| 1991-07-03 |
160.7478 |
| 1991-07-10 |
162.7928 |
| 1991-07-17 |
158.3987 |
| 1991-07-24 |
161.9962 |
| 1991-07-31 |
164.6624 |
| 1991-08-07 |
162.3076 |
| 1991-08-14 |
159.1920 |
| 1991-08-21 |
159.4391 |
| 1991-08-28 |
159.3902 |
| 1991-09-04 |
160.9514 |
| 1991-09-11 |
156.4932 |
| 1991-09-18 |
159.4969 |
| 1991-09-25 |
159.2353 |
| 1991-10-02 |
158.8748 |
| 1991-10-09 |
155.5284 |
| 1991-10-16 |
161.8548 |
| 1991-10-23 |
160.2831 |
| 1991-10-30 |
159.9318 |
| 1991-11-06 |
159.2329 |
| 1991-11-13 |
161.1001 |
| 1991-11-20 |
159.4846 |
| 1991-11-27 |
159.5192 |
| 1991-12-04 |
158.5523 |
| 1991-12-11 |
160.0590 |
| 1991-12-18 |
154.0402 |
| 1991-12-25 |
160.7949 |
| 1992-01-01 |
157.9021 |
| 1992-01-08 |
155.2520 |
| 1992-01-15 |
157.9481 |
| 1992-01-22 |
158.5375 |
| 1992-01-29 |
153.9200 |
| 1992-02-05 |
153.2891 |
| 1992-02-12 |
153.6344 |
| 1992-02-19 |
151.7404 |
| 1992-02-26 |
150.6694 |
| 1992-03-04 |
151.9931 |
| 1992-03-11 |
152.1608 |
| 1992-03-18 |
151.2147 |
| 1992-03-25 |
150.2119 |
| 1992-04-01 |
153.6681 |
| 1992-04-08 |
152.5665 |
| 1992-04-15 |
152.7391 |
| 1992-04-22 |
151.9520 |
| 1992-04-29 |
152.8836 |
| 1992-05-06 |
152.9804 |
| 1992-05-13 |
154.0402 |
| 1992-05-20 |
153.4074 |
| 1992-05-27 |
155.0151 |
| 1992-06-03 |
150.0233 |
| 1992-06-10 |
153.1371 |
| 1992-06-17 |
151.9802 |
| 1992-06-24 |
156.0196 |
| 1992-07-01 |
157.5127 |
| 1992-07-08 |
152.6171 |
| 1992-07-15 |
155.9691 |
| 1992-07-22 |
156.0522 |
| 1992-07-29 |
153.5887 |
| 1992-08-05 |
156.4962 |
| 1992-08-12 |
157.4326 |
| 1992-08-19 |
157.0727 |
| 1992-08-26 |
156.0126 |
| 1992-09-02 |
157.3424 |
| 1992-09-09 |
156.3580 |
| 1992-09-16 |
159.9258 |
| 1992-09-23 |
158.4978 |
| 1992-09-30 |
159.5316 |
| 1992-10-07 |
156.1608 |
| 1992-10-14 |
160.0489 |
| 1992-10-21 |
158.0669 |
| 1992-10-28 |
157.1064 |
| 1992-11-04 |
159.3406 |
| 1992-11-11 |
160.8238 |
| 1992-11-18 |
155.2199 |
| 1992-11-25 |
156.8653 |
| 1992-12-02 |
155.5154 |
| 1992-12-09 |
156.7532 |
| 1992-12-16 |
156.8563 |
| 1992-12-23 |
156.4334 |
| 1992-12-30 |
153.2374 |
| 1993-01-06 |
157.4089 |
| 1993-01-13 |
156.4731 |
| 1993-01-20 |
156.4519 |
| 1993-01-27 |
154.9994 |
| 1993-02-03 |
154.9688 |
| 1993-02-10 |
157.0513 |
| 1993-02-17 |
156.5691 |
| 1993-02-24 |
155.3917 |
| 1993-03-03 |
157.5751 |
| 1993-03-10 |
157.0446 |
| 1993-03-17 |
155.9092 |
| 1993-03-24 |
159.8889 |
| 1993-03-31 |
162.5227 |
| 1993-04-07 |
158.6459 |
| 1993-04-14 |
161.4877 |
| 1993-04-21 |
158.4604 |
| 1993-04-28 |
157.7639 |
| 1993-05-05 |
158.8113 |
| 1993-05-12 |
161.2627 |
| 1993-05-19 |
159.4772 |
| 1993-05-26 |
158.7092 |
| 1993-06-02 |
164.2122 |
| 1993-06-09 |
160.7728 |
| 1993-06-16 |
162.2599 |
| 1993-06-23 |
164.7447 |
| 1993-06-30 |
164.1262 |
| 1993-07-07 |
164.6351 |
| 1993-07-14 |
165.5253 |
| 1993-07-21 |
165.0131 |
| 1993-07-28 |
163.1631 |
| 1993-08-04 |
165.4519 |
| 1993-08-11 |
165.7220 |
| 1993-08-18 |
164.3738 |
| 1993-08-25 |
165.4301 |
| 1993-09-01 |
166.5055 |
| 1993-09-08 |
165.7140 |
| 1993-09-15 |
169.6282 |
| 1993-09-22 |
165.9130 |
| 1993-09-29 |
164.6639 |
| 1993-10-06 |
164.5863 |
| 1993-10-13 |
167.7257 |
| 1993-10-20 |
163.7903 |
| 1993-10-27 |
167.2970 |
| 1993-11-03 |
165.1156 |
| 1993-11-10 |
167.6245 |
| 1993-11-17 |
162.4112 |
| 1993-11-24 |
165.6066 |
| 1993-12-01 |
165.3148 |
| 1993-12-08 |
167.3472 |
| 1993-12-15 |
165.5460 |
| 1993-12-22 |
166.4039 |
| 1993-12-29 |
161.4833 |
| 1994-01-05 |
161.2010 |
| 1994-01-12 |
162.9432 |
| 1994-01-19 |
161.2861 |
| 1994-01-26 |
162.4934 |
| 1994-02-02 |
166.3049 |
| 1994-02-09 |
164.7937 |
| 1994-02-16 |
161.4863 |
| 1994-02-23 |
165.2997 |
| 1994-03-02 |
162.3554 |
| 1994-03-09 |
160.9331 |
| 1994-03-16 |
161.9230 |
| 1994-03-23 |
163.6826 |
| 1994-03-30 |
161.0720 |
| 1994-04-06 |
161.5825 |
| 1994-04-13 |
163.1906 |
| 1994-04-20 |
163.3976 |
| 1994-04-27 |
163.6908 |
| 1994-05-04 |
165.9476 |
| 1994-05-11 |
167.3573 |
| 1994-05-18 |
162.3523 |
| 1994-05-25 |
164.3853 |
| 1994-06-01 |
166.8778 |
| 1994-06-08 |
161.0663 |
| 1994-06-15 |
164.1309 |
| 1994-06-22 |
160.7229 |
| 1994-06-29 |
158.3285 |
| 1994-07-06 |
162.4876 |
| 1994-07-13 |
164.4624 |
| 1994-07-20 |
162.2649 |
| 1994-07-27 |
163.8195 |
| 1994-08-03 |
165.9527 |
| 1994-08-10 |
165.3587 |
| 1994-08-17 |
165.3914 |
| 1994-08-24 |
165.9478 |
| 1994-08-31 |
165.4232 |
| 1994-09-07 |
166.4589 |
| 1994-09-14 |
166.0126 |
| 1994-09-21 |
165.3176 |
| 1994-09-28 |
162.6367 |
| 1994-10-05 |
164.9706 |
| 1994-10-12 |
167.9161 |
| 1994-10-19 |
165.5654 |
| 1994-10-26 |
166.3159 |
| 1994-11-02 |
167.3810 |
| 1994-11-09 |
164.7427 |
| 1994-11-16 |
164.9311 |
| 1994-11-23 |
168.0699 |
| 1994-11-30 |
167.8270 |
| 1994-12-07 |
162.4986 |
| 1994-12-14 |
165.2674 |
| 1994-12-21 |
165.9081 |
| 1994-12-28 |
163.7654 |
| 1995-01-04 |
166.4842 |
| 1995-01-11 |
166.2429 |
| 1995-01-18 |
166.8560 |
| 1995-01-25 |
168.3939 |
| 1995-02-01 |
172.6714 |
| 1995-02-08 |
167.6243 |
| 1995-02-15 |
170.7262 |
| 1995-02-22 |
170.2553 |
| 1995-03-01 |
172.7251 |
| 1995-03-08 |
169.3069 |
| 1995-03-15 |
171.2627 |
| 1995-03-22 |
170.4608 |
| 1995-03-29 |
168.6926 |
| 1995-04-05 |
170.1456 |
| 1995-04-12 |
170.0437 |
| 1995-04-19 |
170.2502 |
| 1995-04-26 |
167.7690 |
| 1995-05-03 |
167.4164 |
| 1995-05-10 |
166.3312 |
| 1995-05-17 |
167.5140 |
| 1995-05-24 |
166.2667 |
| 1995-05-31 |
168.4599 |
| 1995-06-07 |
165.0195 |
| 1995-06-14 |
170.0833 |
| 1995-06-21 |
165.4970 |
| 1995-06-28 |
165.3304 |
| 1995-07-05 |
170.2953 |
| 1995-07-12 |
168.9364 |
| 1995-07-19 |
169.0181 |
| 1995-07-26 |
168.6839 |
| 1995-08-02 |
168.4690 |
| 1995-08-09 |
166.9077 |
| 1995-08-16 |
166.9201 |
| 1995-08-23 |
167.2513 |
| 1995-08-30 |
164.9745 |
| 1995-09-06 |
168.5264 |
| 1995-09-13 |
168.4871 |
| 1995-09-20 |
168.6680 |
| 1995-09-27 |
165.8399 |
| 1995-10-04 |
173.5313 |
| 1995-10-11 |
170.2138 |
| 1995-10-18 |
168.1397 |
| 1995-10-25 |
171.5166 |
| 1995-11-01 |
178.3536 |
| 1995-11-08 |
171.3726 |
| 1995-11-15 |
177.4188 |
| 1995-11-22 |
177.9087 |
| 1995-11-29 |
174.3541 |
| 1995-12-06 |
181.5322 |
| 1995-12-13 |
181.3444 |
| 1995-12-20 |
185.2836 |
| 1995-12-27 |
184.1527 |
| 1996-01-03 |
189.2445 |
| 1996-01-10 |
189.0096 |
| 1996-01-17 |
191.4990 |
| 1996-01-24 |
185.7783 |
| 1996-01-31 |
187.5230 |
| 1996-02-07 |
183.7021 |
| 1996-02-14 |
185.6805 |
| 1996-02-21 |
186.6149 |
| 1996-02-28 |
185.3703 |
| 1996-03-06 |
188.1351 |
| 1996-03-13 |
186.1087 |
| 1996-03-20 |
186.5063 |
| 1996-03-27 |
186.5196 |
| 1996-04-03 |
195.4055 |
| 1996-04-10 |
194.0857 |
| 1996-04-17 |
192.7159 |
| 1996-04-24 |
189.8989 |
| 1996-05-01 |
191.5985 |
| 1996-05-08 |
193.7151 |
| 1996-05-15 |
192.6734 |
| 1996-05-22 |
187.9613 |
| 1996-05-29 |
188.4065 |
| 1996-06-05 |
206.3525 |
| 1996-06-12 |
196.4257 |
| 1996-06-19 |
199.6009 |
| 1996-06-26 |
199.1653 |
| 1996-07-03 |
202.6179 |
| 1996-07-10 |
205.8961 |
| 1996-07-17 |
205.3510 |
| 1996-07-24 |
207.5586 |
| 1996-07-31 |
208.1039 |
| 1996-08-07 |
209.5372 |
| 1996-08-14 |
210.9853 |
| 1996-08-21 |
210.7452 |
| 1996-08-28 |
210.1365 |
| 1996-09-04 |
218.6651 |
| 1996-09-11 |
213.4751 |
| 1996-09-18 |
212.3296 |
| 1996-09-25 |
212.4518 |
| 1996-10-02 |
210.7645 |
| 1996-10-09 |
206.5516 |
| 1996-10-16 |
209.8605 |
| 1996-10-23 |
210.9927 |
| 1996-10-30 |
202.2416 |
| 1996-11-06 |
209.0129 |
| 1996-11-13 |
217.1597 |
| 1996-11-20 |
211.3933 |
| 1996-11-27 |
217.3879 |
| 1996-12-04 |
219.7338 |
| 1996-12-11 |
220.2888 |
| 1996-12-18 |
218.7265 |
| 1996-12-25 |
219.4680 |
| 1997-01-01 |
219.3773 |
| 1997-01-08 |
217.6423 |
| 1997-01-15 |
217.7697 |
| 1997-01-22 |
221.3939 |
| 1997-01-29 |
217.6872 |
| 1997-02-05 |
218.1517 |
| 1997-02-12 |
218.6059 |
| 1997-02-19 |
223.6037 |
| 1997-02-26 |
224.0126 |
| 1997-03-05 |
229.0164 |
| 1997-03-12 |
229.2257 |
| 1997-03-19 |
228.6986 |
| 1997-03-26 |
230.6748 |
| 1997-04-02 |
228.9802 |
| 1997-04-09 |
228.0294 |
| 1997-04-16 |
230.0081 |
| 1997-04-23 |
227.5774 |
| 1997-04-30 |
233.3744 |
| 1997-05-07 |
229.5362 |
| 1997-05-14 |
231.0270 |
| 1997-05-21 |
236.9904 |
| 1997-05-28 |
237.1857 |
| 1997-06-04 |
237.1238 |
| 1997-06-11 |
240.5713 |
| 1997-06-18 |
236.5824 |
| 1997-06-25 |
237.4666 |
| 1997-07-02 |
236.3012 |
| 1997-07-09 |
235.7180 |
| 1997-07-16 |
235.9607 |
| 1997-07-23 |
240.6246 |
| 1997-07-30 |
237.6965 |
| 1997-08-06 |
237.4772 |
| 1997-08-13 |
239.2648 |
| 1997-08-20 |
241.3741 |
| 1997-08-27 |
245.1777 |
| 1997-09-03 |
245.4850 |
| 1997-09-10 |
237.6950 |
| 1997-09-17 |
243.9795 |
| 1997-09-24 |
246.7243 |
| 1997-10-01 |
250.8851 |
| 1997-10-08 |
246.8981 |
| 1997-10-15 |
252.3769 |
| 1997-10-22 |
247.1849 |
| 1997-10-29 |
247.0287 |
| 1997-11-05 |
253.5823 |
| 1997-11-12 |
255.0517 |
| 1997-11-19 |
251.1550 |
| 1997-11-26 |
253.0568 |
| 1997-12-03 |
250.3383 |
| 1997-12-10 |
248.5927 |
| 1997-12-17 |
242.7857 |
| 1997-12-24 |
256.1521 |
| 1997-12-31 |
266.4898 |
| 1998-01-07 |
254.7340 |
| 1998-01-14 |
253.4968 |
| 1998-01-21 |
257.1662 |
| 1998-01-28 |
255.0046 |
| 1998-02-04 |
257.0477 |
| 1998-02-11 |
256.4301 |
| 1998-02-18 |
256.0262 |
| 1998-02-25 |
253.9241 |
| 1998-03-04 |
255.8880 |
| 1998-03-11 |
258.1893 |
| 1998-03-18 |
256.6433 |
| 1998-03-25 |
258.7328 |
| 1998-04-01 |
261.3016 |
| 1998-04-08 |
266.1699 |
| 1998-04-15 |
272.2251 |
| 1998-04-22 |
272.8685 |
| 1998-04-29 |
270.9992 |
| 1998-05-06 |
273.7588 |
| 1998-05-13 |
274.8359 |
| 1998-05-20 |
278.3706 |
| 1998-05-27 |
278.8693 |
| 1998-06-03 |
265.9404 |
| 1998-06-10 |
274.8464 |
| 1998-06-17 |
272.3490 |
| 1998-06-24 |
276.9649 |
| 1998-07-01 |
278.1119 |
| 1998-07-08 |
274.1880 |
| 1998-07-15 |
277.1309 |
| 1998-07-22 |
276.7992 |
| 1998-07-29 |
278.2431 |
| 1998-08-05 |
278.2939 |
| 1998-08-12 |
277.1853 |
| 1998-08-19 |
279.1392 |
| 1998-08-26 |
279.0574 |
| 1998-09-02 |
285.6170 |
| 1998-09-09 |
282.7287 |
| 1998-09-16 |
284.4388 |
| 1998-09-23 |
282.0799 |
| 1998-09-30 |
282.7830 |
| 1998-10-07 |
275.8541 |
| 1998-10-14 |
283.4701 |
| 1998-10-21 |
280.5405 |
| 1998-10-28 |
279.9648 |
| 1998-11-04 |
283.1541 |
| 1998-11-11 |
289.3134 |
| 1998-11-18 |
288.1417 |
| 1998-11-25 |
293.1440 |
| 1998-12-02 |
293.9506 |
| 1998-12-09 |
287.9460 |
| 1998-12-16 |
290.8716 |
| 1998-12-23 |
291.1007 |
| 1998-12-30 |
282.9665 |
| 1999-01-06 |
293.3798 |
| 1999-01-13 |
295.2998 |
| 1999-01-20 |
301.1563 |
| 1999-01-27 |
298.2892 |
| 1999-02-03 |
296.8293 |
| 1999-02-10 |
303.0113 |
| 1999-02-17 |
302.0469 |
| 1999-02-24 |
299.6348 |
| 1999-03-03 |
304.6422 |
| 1999-03-10 |
296.3507 |
| 1999-03-17 |
297.6759 |
| 1999-03-24 |
297.6081 |
| 1999-03-31 |
297.1860 |
| 1999-04-07 |
291.3314 |
| 1999-04-14 |
292.6517 |
| 1999-04-21 |
297.2260 |
| 1999-04-28 |
299.1289 |
| 1999-05-05 |
296.8710 |
| 1999-05-12 |
302.9598 |
| 1999-05-19 |
305.0705 |
| 1999-05-26 |
301.6522 |
| 1999-06-02 |
301.4781 |
| 1999-06-09 |
307.9964 |
| 1999-06-16 |
307.1781 |
| 1999-06-23 |
318.6632 |
| 1999-06-30 |
310.9046 |
| 1999-07-07 |
311.7942 |
| 1999-07-14 |
312.8148 |
| 1999-07-21 |
310.4573 |
| 1999-07-28 |
305.3470 |
| 1999-08-04 |
305.4763 |
| 1999-08-11 |
313.7017 |
| 1999-08-18 |
307.9946 |
| 1999-08-25 |
315.8531 |
| 1999-09-01 |
311.6700 |
| 1999-09-08 |
315.0262 |
| 1999-09-15 |
322.3552 |
| 1999-09-22 |
325.0570 |
| 1999-09-29 |
323.8306 |
| 1999-10-06 |
309.9288 |
| 1999-10-13 |
302.9759 |
| 1999-10-20 |
302.7790 |
| 1999-10-27 |
306.5820 |
| 1999-11-03 |
305.3660 |
| 1999-11-10 |
308.0088 |
| 1999-11-17 |
311.6850 |
| 1999-11-24 |
320.0505 |
| 1999-12-01 |
322.2583 |
| 1999-12-08 |
320.4793 |
| 1999-12-15 |
322.2361 |
| 1999-12-22 |
324.3774 |
| 1999-12-29 |
318.3280 |
| 2000-01-05 |
322.6140 |
| 2000-01-12 |
325.8207 |
| 2000-01-19 |
327.4723 |
| 2000-01-26 |
328.5219 |
| 2000-02-02 |
337.0686 |
| 2000-02-09 |
339.1606 |
| 2000-02-16 |
339.2096 |
| 2000-02-23 |
342.5289 |
| 2000-03-01 |
339.0460 |
| 2000-03-08 |
345.6840 |
| 2000-03-15 |
351.6721 |
| 2000-03-22 |
348.9080 |
| 2000-03-29 |
349.3469 |
| 2000-04-05 |
347.5532 |
| 2000-04-12 |
344.4917 |
| 2000-04-19 |
344.9346 |
| 2000-04-26 |
348.2209 |
| 2000-05-03 |
348.2328 |
| 2000-05-10 |
355.1686 |
| 2000-05-17 |
355.7218 |
| 2000-05-24 |
358.4514 |
| 2000-05-31 |
366.0420 |
| 2000-06-07 |
357.5656 |
| 2000-06-14 |
362.2025 |
| 2000-06-21 |
362.3321 |
| 2000-06-28 |
369.9748 |
| 2000-07-05 |
362.1903 |
| 2000-07-12 |
363.2422 |
| 2000-07-19 |
369.0612 |
| 2000-07-26 |
371.8704 |
| 2000-08-02 |
366.1681 |
| 2000-08-09 |
361.5146 |
| 2000-08-16 |
363.6026 |
| 2000-08-23 |
371.1040 |
| 2000-08-30 |
367.3772 |
| 2000-09-06 |
367.0098 |
| 2000-09-13 |
364.8086 |
| 2000-09-20 |
370.4484 |
| 2000-09-27 |
363.3693 |
| 2000-10-04 |
377.7833 |
| 2000-10-11 |
380.0710 |
| 2000-10-18 |
379.2122 |
| 2000-10-25 |
380.8407 |
| 2000-11-01 |
389.9283 |
| 2000-11-08 |
379.6613 |
| 2000-11-15 |
379.8745 |
| 2000-11-22 |
381.7462 |
| 2000-11-29 |
378.8876 |
| 2000-12-06 |
383.9953 |
| 2000-12-13 |
386.9387 |
| 2000-12-20 |
389.0876 |
| 2000-12-27 |
380.0562 |
| 2001-01-03 |
390.2731 |
| 2001-01-10 |
391.4457 |
| 2001-01-17 |
397.4713 |
| 2001-01-24 |
395.4248 |
| 2001-01-31 |
395.9526 |
| 2001-02-07 |
384.9336 |
| 2001-02-14 |
385.5570 |
| 2001-02-21 |
392.2880 |
| 2001-02-28 |
406.4742 |
| 2001-03-07 |
407.7313 |
| 2001-03-14 |
415.6066 |
| 2001-03-21 |
423.0302 |
| 2001-03-28 |
414.4431 |
| 2001-04-04 |
419.0179 |
| 2001-04-11 |
407.1265 |
| 2001-04-18 |
407.1711 |
| 2001-04-25 |
421.3116 |
| 2001-05-02 |
418.2529 |
| 2001-05-09 |
418.0958 |
| 2001-05-16 |
402.8389 |
| 2001-05-23 |
410.5437 |
| 2001-05-30 |
413.3100 |
| 2001-06-06 |
406.4829 |
| 2001-06-13 |
405.2516 |
| 2001-06-20 |
411.5779 |
| 2001-06-27 |
408.3832 |
| 2001-07-04 |
427.4162 |
| 2001-07-11 |
419.9468 |
| 2001-07-18 |
420.9011 |
| 2001-07-25 |
418.8814 |
| 2001-08-01 |
425.5267 |
| 2001-08-08 |
426.2157 |
| 2001-08-15 |
425.7537 |
| 2001-08-22 |
430.7882 |
| 2001-08-29 |
425.1178 |
| 2001-09-05 |
438.8293 |
| 2001-09-12 |
476.4403 |
| 2001-09-19 |
455.6709 |
| 2001-09-26 |
479.3351 |
| 2001-10-03 |
472.1096 |
| 2001-10-10 |
480.0326 |
| 2001-10-17 |
474.4821 |
| 2001-10-24 |
485.7618 |
| 2001-10-31 |
483.3779 |
| 2001-11-07 |
476.2445 |
| 2001-11-14 |
474.6658 |
| 2001-11-21 |
479.2597 |
| 2001-11-28 |
478.9487 |
| 2001-12-05 |
478.1643 |
| 2001-12-12 |
480.3646 |
| 2001-12-19 |
472.8841 |
| 2001-12-26 |
472.1498 |
| 2002-01-02 |
482.8685 |
| 2002-01-09 |
478.7345 |
| 2002-01-16 |
473.6614 |
| 2002-01-23 |
479.7529 |
| 2002-01-30 |
470.4071 |
| 2002-02-06 |
476.9295 |
| 2002-02-13 |
476.9950 |
| 2002-02-20 |
470.5839 |
| 2002-02-27 |
462.6699 |
| 2002-03-06 |
458.1795 |
| 2002-03-13 |
459.9707 |
| 2002-03-20 |
459.4954 |
| 2002-03-27 |
455.1282 |
| 2002-04-03 |
465.4264 |
| 2002-04-10 |
460.7396 |
| 2002-04-17 |
457.1677 |
| 2002-04-24 |
451.4572 |
| 2002-05-01 |
463.6697 |
| 2002-05-08 |
454.5243 |
| 2002-05-15 |
450.6219 |
| 2002-05-22 |
458.9470 |
| 2002-05-29 |
457.2371 |
| 2002-06-05 |
445.6120 |
| 2002-06-12 |
446.7585 |
| 2002-06-19 |
443.9176 |
| 2002-06-26 |
436.4813 |
| 2002-07-03 |
433.0583 |
| 2002-07-10 |
434.3015 |
| 2002-07-17 |
430.2915 |
| 2002-07-24 |
440.5261 |
| 2002-07-31 |
450.1332 |
| 2002-08-07 |
449.7001 |
| 2002-08-14 |
451.8801 |
| 2002-08-21 |
455.1849 |
| 2002-08-28 |
452.1087 |
| 2002-09-04 |
458.4723 |
| 2002-09-11 |
453.8792 |
| 2002-09-18 |
456.6254 |
| 2002-09-25 |
451.2455 |
| 2002-10-02 |
455.6860 |
| 2002-10-09 |
458.2357 |
| 2002-10-16 |
457.9635 |
| 2002-10-23 |
461.8198 |
| 2002-10-30 |
470.7043 |
| 2002-11-06 |
478.0512 |
| 2002-11-13 |
488.6295 |
| 2002-11-20 |
480.9026 |
| 2002-11-27 |
473.8661 |
| 2002-12-04 |
480.2529 |
| 2002-12-11 |
491.6847 |
| 2002-12-18 |
488.0652 |
| 2002-12-25 |
499.8453 |
| 2003-01-01 |
491.5144 |
| 2003-01-08 |
495.0310 |
| 2003-01-15 |
485.4143 |
| 2003-01-22 |
479.8965 |
| 2003-01-29 |
500.9501 |
| 2003-02-05 |
502.3849 |
| 2003-02-12 |
508.9209 |
| 2003-02-19 |
510.3031 |
| 2003-02-26 |
504.7744 |
| 2003-03-05 |
509.9875 |
| 2003-03-12 |
513.4469 |
| 2003-03-19 |
503.1924 |
| 2003-03-26 |
510.8559 |
| 2003-04-02 |
503.3921 |
| 2003-04-09 |
502.6433 |
| 2003-04-16 |
501.1050 |
| 2003-04-23 |
501.1585 |
| 2003-04-30 |
514.1487 |
| 2003-05-07 |
515.4271 |
| 2003-05-14 |
518.4719 |
| 2003-05-21 |
523.5226 |
| 2003-05-28 |
525.7356 |
| 2003-06-04 |
522.7544 |
| 2003-06-11 |
540.7583 |
| 2003-06-18 |
519.4490 |
| 2003-06-25 |
532.9763 |
| 2003-07-02 |
536.1663 |
| 2003-07-09 |
540.5890 |
| 2003-07-16 |
542.4039 |
| 2003-07-23 |
545.7797 |
| 2003-07-30 |
542.8584 |
| 2003-08-06 |
551.1799 |
| 2003-08-13 |
547.5576 |
| 2003-08-20 |
546.6472 |
| 2003-08-27 |
543.8432 |
| 2003-09-03 |
575.2096 |
| 2003-09-10 |
556.4378 |
| 2003-09-17 |
542.5694 |
| 2003-09-24 |
539.3235 |
| 2003-10-01 |
552.1517 |
| 2003-10-08 |
532.8640 |
| 2003-10-15 |
538.1365 |
| 2003-10-22 |
549.3619 |
| 2003-10-29 |
536.8389 |
| 2003-11-05 |
535.4013 |
| 2003-11-12 |
546.6706 |
| 2003-11-19 |
545.0369 |
| 2003-11-26 |
545.1226 |
| 2003-12-03 |
536.4851 |
| 2003-12-10 |
544.0933 |
| 2003-12-17 |
542.7218 |
| 2003-12-24 |
550.8508 |
| 2003-12-31 |
550.7224 |
| 2004-01-07 |
548.8537 |
| 2004-01-14 |
555.4897 |
| 2004-01-21 |
555.4540 |
| 2004-01-28 |
542.5782 |
| 2004-02-04 |
541.7153 |
| 2004-02-11 |
548.6022 |
| 2004-02-18 |
543.1502 |
| 2004-02-25 |
538.7487 |
| 2004-03-03 |
552.1403 |
| 2004-03-10 |
556.3612 |
| 2004-03-17 |
555.3417 |
| 2004-03-24 |
549.3180 |
| 2004-03-31 |
550.6679 |
| 2004-04-07 |
570.8258 |
| 2004-04-14 |
580.9402 |
| 2004-04-21 |
576.8376 |
| 2004-04-28 |
574.7201 |
| 2004-05-05 |
567.4944 |
| 2004-05-12 |
595.8271 |
| 2004-05-19 |
596.8644 |
| 2004-05-26 |
582.1469 |
| 2004-06-02 |
608.0386 |
| 2004-06-09 |
601.8432 |
| 2004-06-16 |
604.6224 |
| 2004-06-23 |
609.3421 |
| 2004-06-30 |
612.5630 |
| 2004-07-07 |
618.8855 |
| 2004-07-14 |
620.6435 |
| 2004-07-21 |
625.2600 |
| 2004-07-28 |
616.6483 |
| 2004-08-04 |
626.1904 |
| 2004-08-11 |
626.0541 |
| 2004-08-18 |
632.8760 |
| 2004-08-25 |
626.3011 |
| 2004-09-01 |
632.1017 |
| 2004-09-08 |
629.9558 |
| 2004-09-15 |
640.8732 |
| 2004-09-22 |
645.7968 |
| 2004-09-29 |
637.3043 |
| 2004-10-06 |
631.8088 |
| 2004-10-13 |
640.6733 |
| 2004-10-20 |
645.4481 |
| 2004-10-27 |
642.3977 |
| 2004-11-03 |
640.4020 |
| 2004-11-10 |
656.4405 |
| 2004-11-17 |
646.0403 |
| 2004-11-24 |
660.0254 |
| 2004-12-01 |
658.0213 |
| 2004-12-08 |
660.1241 |
| 2004-12-15 |
652.9010 |
| 2004-12-22 |
656.5045 |
| 2004-12-29 |
655.3524 |
| 2005-01-05 |
657.6380 |
| 2005-01-12 |
668.4976 |
| 2005-01-19 |
667.0549 |
| 2005-01-26 |
664.0111 |
| 2005-02-02 |
668.1519 |
| 2005-02-09 |
659.1564 |
| 2005-02-16 |
654.6257 |
| 2005-02-23 |
675.3291 |
| 2005-03-02 |
669.8561 |
| 2005-03-09 |
673.8453 |
| 2005-03-16 |
681.1105 |
| 2005-03-23 |
693.0832 |
| 2005-03-30 |
695.4172 |
| 2005-04-06 |
670.0685 |
| 2005-04-13 |
686.7391 |
| 2005-04-20 |
679.6850 |
| 2005-04-27 |
671.3963 |
| 2005-05-04 |
672.8744 |
| 2005-05-11 |
683.6759 |
| 2005-05-18 |
674.5545 |
| 2005-05-25 |
675.1550 |
| 2005-06-01 |
685.0753 |
| 2005-06-08 |
690.5001 |
| 2005-06-15 |
692.4913 |
| 2005-06-22 |
693.0689 |
| 2005-06-29 |
679.4922 |
| 2005-07-06 |
674.3941 |
| 2005-07-13 |
676.8965 |
| 2005-07-20 |
680.2446 |
| 2005-07-27 |
679.8804 |
| 2005-08-03 |
677.0102 |
| 2005-08-10 |
682.3419 |
| 2005-08-17 |
680.5807 |
| 2005-08-24 |
680.1579 |
| 2005-08-31 |
688.7160 |
| 2005-09-07 |
675.0199 |
| 2005-09-14 |
690.4403 |
| 2005-09-21 |
696.1952 |
| 2005-09-28 |
686.0577 |
| 2005-10-05 |
678.6322 |
| 2005-10-12 |
698.7212 |
| 2005-10-19 |
690.7572 |
| 2005-10-26 |
700.2440 |
| 2005-11-02 |
708.6379 |
| 2005-11-09 |
701.7128 |
| 2005-11-16 |
698.4161 |
| 2005-11-23 |
697.7481 |
| 2005-11-30 |
699.3911 |
| 2005-12-07 |
691.9419 |
| 2005-12-14 |
693.2863 |
| 2005-12-21 |
697.2208 |
| 2005-12-28 |
697.0122 |
| 2006-01-04 |
709.2350 |
| 2006-01-11 |
709.5117 |
| 2006-01-18 |
710.1209 |
| 2006-01-25 |
719.6509 |
| 2006-02-01 |
727.0624 |
| 2006-02-08 |
729.8584 |
| 2006-02-15 |
741.8861 |
| 2006-02-22 |
743.3842 |
| 2006-03-01 |
735.3102 |
| 2006-03-08 |
737.5262 |
| 2006-03-15 |
729.2848 |
| 2006-03-22 |
736.9408 |
| 2006-03-29 |
741.3664 |
| 2006-04-05 |
746.2104 |
| 2006-04-12 |
744.4968 |
| 2006-04-19 |
745.7126 |
| 2006-04-26 |
748.7171 |
| 2006-05-03 |
752.2070 |
| 2006-05-10 |
766.0496 |
| 2006-05-17 |
756.4776 |
| 2006-05-24 |
768.8434 |
| 2006-05-31 |
768.1503 |
| 2006-06-07 |
758.2497 |
| 2006-06-14 |
768.3762 |
| 2006-06-21 |
768.4359 |
| 2006-06-28 |
770.5182 |
| 2006-07-05 |
773.5478 |
| 2006-07-12 |
790.5458 |
| 2006-07-19 |
784.2298 |
| 2006-07-26 |
777.0363 |
| 2006-08-02 |
777.4999 |
| 2006-08-09 |
773.0070 |
| 2006-08-16 |
772.9892 |
| 2006-08-23 |
790.9841 |
| 2006-08-30 |
781.0850 |
| 2006-09-06 |
772.7106 |
| 2006-09-13 |
787.4232 |
| 2006-09-20 |
776.2025 |
| 2006-09-27 |
799.8644 |
| 2006-10-04 |
819.7570 |
| 2006-10-11 |
835.6256 |
| 2006-10-18 |
796.9372 |
| 2006-10-25 |
795.6861 |
| 2006-11-01 |
802.3542 |
| 2006-11-08 |
792.8599 |
| 2006-11-15 |
797.9089 |
| 2006-11-22 |
802.3497 |
| 2006-11-29 |
806.0042 |
| 2006-12-06 |
802.1536 |
| 2006-12-13 |
807.2459 |
| 2006-12-20 |
807.9601 |
| 2006-12-27 |
809.4302 |
| 2007-01-03 |
814.2714 |
| 2007-01-10 |
804.3252 |
| 2007-01-17 |
808.9490 |
| 2007-01-24 |
808.6199 |
| 2007-01-31 |
826.3598 |
| 2007-02-07 |
807.1221 |
| 2007-02-14 |
810.2475 |
| 2007-02-21 |
819.3315 |
| 2007-02-28 |
832.7073 |
| 2007-03-07 |
819.9318 |
| 2007-03-14 |
817.2616 |
| 2007-03-21 |
810.9296 |
| 2007-03-28 |
814.1976 |
| 2007-04-04 |
819.1719 |
| 2007-04-11 |
828.3775 |
| 2007-04-18 |
834.5551 |
| 2007-04-25 |
826.7224 |
| 2007-05-02 |
829.1979 |
| 2007-05-09 |
831.5521 |
| 2007-05-16 |
830.7686 |
| 2007-05-23 |
832.8218 |
| 2007-05-30 |
840.9757 |
| 2007-06-06 |
849.9505 |
| 2007-06-13 |
842.8596 |
| 2007-06-20 |
844.2282 |
| 2007-06-27 |
835.9684 |
| 2007-07-04 |
841.4121 |
| 2007-07-11 |
848.6467 |
| 2007-07-18 |
847.1787 |
| 2007-07-25 |
849.9680 |
| 2007-08-01 |
852.7434 |
| 2007-08-08 |
854.5607 |
| 2007-08-15 |
867.4986 |
| 2007-08-22 |
871.0005 |
| 2007-08-29 |
870.1027 |
| 2007-09-05 |
876.1231 |
| 2007-09-12 |
894.5200 |
| 2007-09-19 |
888.2748 |
| 2007-09-26 |
879.9409 |
| 2007-10-03 |
875.3429 |
| 2007-10-10 |
882.3546 |
| 2007-10-17 |
891.9331 |
| 2007-10-24 |
901.5991 |
| 2007-10-31 |
904.0792 |
| 2007-11-07 |
900.8067 |
| 2007-11-14 |
902.3014 |
| 2007-11-21 |
902.4272 |
| 2007-11-28 |
899.8914 |
| 2007-12-05 |
911.6617 |
| 2007-12-12 |
909.5856 |
| 2007-12-19 |
909.3064 |
| 2007-12-26 |
900.3255 |
| 2008-01-02 |
923.2712 |
| 2008-01-09 |
919.4644 |
| 2008-01-16 |
926.5755 |
| 2008-01-23 |
940.2759 |
| 2008-01-30 |
928.1167 |
| 2008-02-06 |
921.2409 |
| 2008-02-13 |
929.8692 |
| 2008-02-20 |
931.2144 |
| 2008-02-27 |
929.4283 |
| 2008-03-05 |
933.4651 |
| 2008-03-12 |
935.2577 |
| 2008-03-19 |
953.3333 |
| 2008-03-26 |
951.7389 |
| 2008-04-02 |
965.3473 |
| 2008-04-09 |
950.0440 |
| 2008-04-16 |
940.5380 |
| 2008-04-23 |
960.3475 |
| 2008-04-30 |
962.3178 |
| 2008-05-07 |
938.8884 |
| 2008-05-14 |
944.4155 |
| 2008-05-21 |
966.2469 |
| 2008-05-28 |
959.0049 |
| 2008-06-04 |
958.0147 |
| 2008-06-11 |
951.3245 |
| 2008-06-18 |
954.6332 |
| 2008-06-25 |
961.3041 |
| 2008-07-02 |
976.0827 |
| 2008-07-09 |
991.8489 |
| 2008-07-16 |
992.3740 |
| 2008-07-23 |
994.7025 |
| 2008-07-30 |
997.3649 |
| 2008-08-06 |
997.4977 |
| 2008-08-13 |
997.1664 |
| 2008-08-20 |
993.5933 |
| 2008-08-27 |
1003.1237 |
| 2008-09-03 |
1001.6227 |
| 2008-09-10 |
991.0752 |
| 2008-09-17 |
1003.6456 |
| 2008-09-24 |
1026.8914 |
| 2008-10-01 |
1074.3763 |
| 2008-10-08 |
1070.0031 |
| 2008-10-15 |
1058.0140 |
| 2008-10-22 |
1049.1630 |
| 2008-10-29 |
1038.1085 |
| 2008-11-05 |
1066.9006 |
| 2008-11-12 |
1088.1593 |
| 2008-11-19 |
1120.8597 |
| 2008-11-26 |
1147.4574 |
| 2008-12-03 |
1141.3861 |
| 2008-12-10 |
1151.1316 |
| 2008-12-17 |
1120.7848 |
| 2008-12-24 |
1138.7950 |
| 2008-12-31 |
1108.8151 |
| 2009-01-07 |
1085.6701 |
| 2009-01-14 |
1084.5925 |
| 2009-01-21 |
1086.6912 |
| 2009-01-28 |
1083.8283 |
| 2009-02-04 |
1099.9270 |
| 2009-02-11 |
1120.6751 |
| 2009-02-18 |
1089.1375 |
| 2009-02-25 |
1090.2424 |
| 2009-03-04 |
1098.8660 |
| 2009-03-11 |
1116.7580 |
| 2009-03-18 |
1097.4554 |
| 2009-03-25 |
1096.1984 |
| 2009-04-01 |
1085.9159 |
| 2009-04-08 |
1068.6354 |
| 2009-04-15 |
1062.8290 |
| 2009-04-22 |
1058.8721 |
| 2009-04-29 |
1074.4430 |
| 2009-05-06 |
1085.8636 |
| 2009-05-13 |
1082.0682 |
| 2009-05-20 |
1063.9586 |
| 2009-05-27 |
1076.4802 |
| 2009-06-03 |
1090.4586 |
| 2009-06-10 |
1102.3005 |
| 2009-06-17 |
1108.6074 |
| 2009-06-24 |
1119.6731 |
| 2009-07-01 |
1188.0050 |
| 2009-07-08 |
1200.5869 |
| 2009-07-15 |
1126.0183 |
| 2009-07-22 |
1120.8883 |
| 2009-07-29 |
1108.9704 |
| 2009-08-05 |
1114.4902 |
| 2009-08-12 |
1106.2379 |
| 2009-08-19 |
1112.4056 |
| 2009-08-26 |
1097.6961 |
| 2009-09-02 |
1127.6142 |
| 2009-09-09 |
1114.8753 |
| 2009-09-16 |
1100.2383 |
| 2009-09-23 |
1097.1877 |
| 2009-09-30 |
1130.3134 |
| 2009-10-07 |
1129.8942 |
| 2009-10-14 |
1115.9373 |
| 2009-10-21 |
1141.1907 |
| 2009-10-28 |
1127.2778 |
| 2009-11-04 |
1140.5779 |
| 2009-11-11 |
1117.2976 |
| 2009-11-18 |
1124.2344 |
| 2009-11-25 |
1103.6232 |
| 2009-12-02 |
1135.4831 |
| 2009-12-09 |
1142.6296 |
| 2009-12-16 |
1159.4668 |
| 2009-12-23 |
1171.7679 |
| 2009-12-30 |
1188.3248 |
| 2010-01-06 |
. |
| 2010-01-13 |
1343.4850 |
| 2010-01-20 |
1359.7870 |
| 2010-01-27 |
1346.5350 |
| 2010-02-03 |
1349.5947 |
| 2010-02-10 |
1368.1749 |
| 2010-02-17 |
1360.0044 |
| 2010-02-24 |
1366.3044 |
| 2010-03-03 |
1370.2492 |
| 2010-03-10 |
1369.6768 |
| 2010-03-17 |
1361.3603 |
| 2010-03-24 |
1364.0237 |
| 2010-03-31 |
1337.8844 |
| 2010-04-07 |
1344.7490 |
| 2010-04-14 |
1336.6254 |
| 2010-04-21 |
1337.3758 |
| 2010-04-28 |
1336.6759 |
| 2010-05-05 |
1346.2751 |
| 2010-05-12 |
1331.5517 |
| 2010-05-19 |
1352.6223 |
| 2010-05-26 |
1349.3018 |
| 2010-06-02 |
1335.7664 |
| 2010-06-09 |
1337.1236 |
| 2010-06-16 |
1338.4143 |
| 2010-06-23 |
1341.0002 |
| 2010-06-30 |
1351.5379 |
| 2010-07-07 |
1338.0158 |
| 2010-07-14 |
1323.0572 |
| 2010-07-21 |
1335.7565 |
| 2010-07-28 |
1339.6138 |
| 2010-08-04 |
1349.2031 |
| 2010-08-11 |
1346.1401 |
| 2010-08-18 |
1354.8290 |
| 2010-08-25 |
1349.2112 |
| 2010-09-01 |
1347.2353 |
| 2010-09-08 |
1348.4847 |
| 2010-09-15 |
1335.3321 |
| 2010-09-22 |
1335.9200 |
| 2010-09-29 |
1346.0478 |
| 2010-10-06 |
1367.1405 |
| 2010-10-13 |
1379.1155 |
| 2010-10-20 |
1386.4776 |
| 2010-10-27 |
1358.5815 |
| 2010-11-03 |
1381.1639 |
| 2010-11-10 |
1368.2743 |
| 2010-11-17 |
1350.2791 |
| 2010-11-24 |
1346.0362 |
| 2010-12-01 |
1348.3314 |
| 2010-12-08 |
1342.7173 |
| 2010-12-15 |
1350.3890 |
| 2010-12-22 |
1326.8420 |
| 2010-12-29 |
1325.6568 |
| 2011-01-05 |
1335.0108 |
| 2011-01-12 |
1342.0473 |
| 2011-01-19 |
1335.2286 |
| 2011-01-26 |
1332.2060 |
| 2011-02-02 |
1325.9541 |
| 2011-02-09 |
1317.4914 |
| 2011-02-16 |
1314.4857 |
| 2011-02-23 |
1319.4029 |
| 2011-03-02 |
1317.9121 |
| 2011-03-09 |
1328.6006 |
| 2011-03-16 |
1340.9726 |
| 2011-03-23 |
1344.9260 |
| 2011-03-30 |
1347.9916 |
| 2011-04-06 |
1338.7170 |
| 2011-04-13 |
1335.2151 |
| 2011-04-20 |
1344.9940 |
| 2011-04-27 |
1340.2739 |
| 2011-05-04 |
1341.4748 |
| 2011-05-11 |
1345.9717 |
| 2011-05-18 |
1334.6657 |
| 2011-05-25 |
1323.7566 |
| 2011-06-01 |
1339.7945 |
| 2011-06-08 |
1335.7268 |
| 2011-06-15 |
1320.9438 |
| 2011-06-22 |
1316.9663 |
| 2011-06-29 |
1315.7303 |
| 2011-07-06 |
1309.1966 |
| 2011-07-13 |
1313.2093 |
| 2011-07-20 |
1305.0569 |
| 2011-07-27 |
1305.1334 |
| 2011-08-03 |
1324.8984 |
| 2011-08-10 |
1354.0298 |
| 2011-08-17 |
1339.3403 |
| 2011-08-24 |
1334.3467 |
| 2011-08-31 |
1344.6741 |
| 2011-09-07 |
1342.7855 |
| 2011-09-14 |
1350.5281 |
| 2011-09-21 |
1351.8657 |
| 2011-09-28 |
1354.7173 |
| 2011-10-05 |
1354.6804 |
| 2011-10-12 |
1337.7935 |
| 2011-10-19 |
1332.6861 |
| 2011-10-26 |
1339.5135 |
| 2011-11-02 |
1332.8186 |
| 2011-11-09 |
1331.2731 |
| 2011-11-16 |
1324.0377 |
| 2011-11-23 |
1348.6430 |
| 2011-11-30 |
1325.4509 |
| 2011-12-07 |
1334.9561 |
| 2011-12-14 |
1312.9733 |
| 2011-12-21 |
1318.7434 |
| 2011-12-28 |
1320.6725 |
| 2012-01-04 |
1308.0731 |
| 2012-01-11 |
1306.4402 |
| 2012-01-18 |
1302.0144 |
| 2012-01-25 |
1299.3062 |
| 2012-02-01 |
1313.9914 |
| 2012-02-08 |
1291.5521 |
| 2012-02-15 |
1292.1552 |
| 2012-02-22 |
1291.3932 |
| 2012-02-29 |
1293.1954 |
| 2012-03-07 |
1286.1560 |
| 2012-03-14 |
1281.7433 |
| 2012-03-21 |
1282.3675 |
| 2012-03-28 |
1278.5931 |
| 2012-04-04 |
1301.8469 |
| 2012-04-11 |
1305.8449 |
| 2012-04-18 |
1297.1152 |
| 2012-04-25 |
1297.6022 |
| 2012-05-02 |
1292.9471 |
| 2012-05-09 |
1288.3321 |
| 2012-05-16 |
1290.6528 |
| 2012-05-23 |
1297.6229 |
| 2012-05-30 |
1297.1009 |
| 2012-06-06 |
1290.5109 |
| 2012-06-13 |
1301.4686 |
| 2012-06-20 |
1301.4718 |
| 2012-06-27 |
1296.4100 |
| 2012-07-04 |
1289.4174 |
| 2012-07-11 |
1297.2659 |
| 2012-07-18 |
1295.5490 |
| 2012-07-25 |
1299.1372 |
| 2012-08-01 |
1283.0363 |
| 2012-08-08 |
1258.5530 |
| 2012-08-15 |
1265.9779 |
| 2012-08-22 |
1280.1701 |
| 2012-08-29 |
1272.8034 |
| 2012-09-05 |
1273.0425 |
| 2012-09-12 |
1272.3464 |
| 2012-09-19 |
1279.7843 |
| 2012-09-26 |
1269.6816 |
| 2012-10-03 |
1262.2572 |
| 2012-10-10 |
1268.4087 |
| 2012-10-17 |
1267.7663 |
| 2012-10-24 |
1272.4919 |
| 2012-10-31 |
1268.3046 |
| 2012-11-07 |
1262.6694 |
| 2012-11-14 |
1283.2671 |
| 2012-11-21 |
1259.2227 |
| 2012-11-28 |
1263.3337 |
| 2012-12-05 |
1258.3234 |
| 2012-12-12 |
1257.8493 |
| 2012-12-19 |
1270.4334 |
| 2012-12-26 |
1267.1867 |
| 2013-01-02 |
1273.0462 |
| 2013-01-09 |
1267.3427 |
| 2013-01-16 |
1262.1825 |
| 2013-01-23 |
1277.1635 |
| 2013-01-30 |
1254.6126 |
| 2013-02-06 |
1262.5330 |
| 2013-02-13 |
1276.1435 |
| 2013-02-20 |
1277.5390 |
| 2013-02-27 |
1259.3828 |
| 2013-03-06 |
1273.0645 |
| 2013-03-13 |
1260.9690 |
| 2013-03-20 |
1263.5841 |
| 2013-03-27 |
1273.9361 |
| 2013-04-03 |
1221.9961 |
| 2013-04-10 |
1226.1601 |
| 2013-04-17 |
1217.2036 |
| 2013-04-24 |
1220.5584 |
| 2013-05-01 |
1218.8001 |
| 2013-05-08 |
1213.5825 |
| 2013-05-15 |
1204.5104 |
| 2013-05-22 |
1213.5965 |
| 2013-05-29 |
1206.8487 |
| 2013-06-05 |
1208.0167 |
| 2013-06-12 |
1211.1503 |
| 2013-06-19 |
1206.8026 |
| 2013-06-26 |
1205.7662 |
| 2013-07-03 |
1206.1866 |
| 2013-07-10 |
1206.9698 |
| 2013-07-17 |
1201.5960 |
| 2013-07-24 |
1204.9817 |
| 2013-07-31 |
1191.8076 |
| 2013-08-07 |
1192.6552 |
| 2013-08-14 |
1187.5347 |
| 2013-08-21 |
1194.9889 |
| 2013-08-28 |
1198.6532 |
| 2013-09-04 |
1200.4264 |
| 2013-09-11 |
1202.3761 |
| 2013-09-18 |
1197.5202 |
| 2013-09-25 |
1184.3340 |
| 2013-10-02 |
1192.3946 |
| 2013-10-09 |
1167.5536 |
| 2013-10-16 |
1163.7640 |
| 2013-10-23 |
1178.0209 |
| 2013-10-30 |
1189.3882 |
| 2013-11-06 |
1160.1656 |
| 2013-11-13 |
1164.4711 |
| 2013-11-20 |
1161.8038 |
| 2013-11-27 |
1166.0960 |
| 2013-12-04 |
1161.5476 |
| 2013-12-11 |
1170.5828 |
| 2013-12-18 |
1183.7399 |
| 2013-12-25 |
1192.7399 |
| 2014-01-01 |
1186.0769 |
| 2014-01-08 |
1180.7955 |
| 2014-01-15 |
1175.3536 |
| 2014-01-22 |
1170.9929 |
| 2014-01-29 |
1176.0745 |
| 2014-02-05 |
1176.2781 |
| 2014-02-12 |
1178.6897 |
| 2014-02-19 |
1166.6468 |
| 2014-02-26 |
1177.7139 |
| 2014-03-05 |
1174.6108 |
| 2014-03-12 |
1167.4015 |
| 2014-03-19 |
1175.0775 |
| 2014-03-26 |
1177.6349 |
| 2014-04-02 |
1171.0020 |
| 2014-04-09 |
1168.5547 |
| 2014-04-16 |
1171.9395 |
| 2014-04-23 |
1170.4724 |
| 2014-04-30 |
1181.6045 |
| 2014-05-07 |
1177.1144 |
| 2014-05-14 |
1173.3427 |
| 2014-05-21 |
1177.3163 |
| 2014-05-28 |
1176.7995 |
| 2014-06-04 |
1169.8110 |
| 2014-06-11 |
1174.9629 |
| 2014-06-18 |
1171.5493 |
| 2014-06-25 |
1175.8453 |
| 2014-07-02 |
1181.5405 |
| 2014-07-09 |
1171.9236 |
| 2014-07-16 |
1176.9789 |
| 2014-07-23 |
1183.3027 |
| 2014-07-30 |
1177.3161 |
| 2014-08-06 |
1187.3380 |
| 2014-08-13 |
1173.5180 |
| 2014-08-20 |
1185.7537 |
| 2014-08-27 |
1177.3066 |
| 2014-09-03 |
1183.2125 |
| 2014-09-10 |
1174.4170 |
| 2014-09-17 |
1174.2883 |
| 2014-09-24 |
1183.0709 |
| 2014-10-01 |
1185.6482 |
| 2014-10-08 |
1190.3836 |
| 2014-10-15 |
1202.2985 |
| 2014-10-22 |
1192.5223 |
| 2014-10-29 |
1176.5673 |
| 2014-11-05 |
1196.3798 |
| 2014-11-12 |
1198.9051 |
| 2014-11-19 |
1187.4171 |
| 2014-11-26 |
1186.9579 |
| 2014-12-03 |
1199.5456 |
| 2014-12-10 |
1202.0407 |
| 2014-12-17 |
1200.9512 |
| 2014-12-24 |
1192.8715 |
| 2014-12-31 |
1210.3737 |
| 2015-01-07 |
1217.3686 |
| 2015-01-14 |
1218.1596 |
| 2015-01-21 |
1241.3518 |
| 2015-01-28 |
1249.4430 |
| 2015-02-04 |
1231.1291 |
| 2015-02-11 |
1210.3826 |
| 2015-02-18 |
1210.9259 |
| 2015-02-25 |
1209.3313 |
| 2015-03-04 |
1220.4758 |
| 2015-03-11 |
1241.9063 |
| 2015-03-18 |
1256.6522 |
| 2015-03-25 |
1228.3554 |
| 2015-04-01 |
1237.0584 |
| 2015-04-08 |
1228.4511 |
| 2015-04-15 |
1226.6235 |
| 2015-04-22 |
1230.8771 |
| 2015-04-29 |
1226.8323 |
| 2015-05-06 |
1210.6993 |
| 2015-05-13 |
1243.0071 |
| 2015-05-20 |
1219.9752 |
| 2015-05-27 |
1220.3964 |
| 2015-06-03 |
1220.5843 |
| 2015-06-10 |
1210.5277 |
| 2015-06-17 |
1224.9410 |
| 2015-06-24 |
1218.2026 |
| 2015-07-01 |
1200.9682 |
| 2015-07-08 |
1218.8504 |
| 2015-07-15 |
1206.3018 |
| 2015-07-22 |
1214.5211 |
| 2015-07-29 |
1209.2115 |
| 2015-08-05 |
1216.3185 |
| 2015-08-12 |
1218.4586 |
| 2015-08-19 |
1217.8310 |
| 2015-08-26 |
1224.2390 |
| 2015-09-02 |
1216.4301 |
| 2015-09-09 |
1214.1910 |
| 2015-09-16 |
1206.3427 |
| 2015-09-23 |
1224.9996 |
| 2015-09-30 |
1229.2879 |
| 2015-10-07 |
1207.5225 |
| 2015-10-14 |
1228.1341 |
| 2015-10-21 |
1217.9947 |
| 2015-10-28 |
1224.2160 |
| 2015-11-04 |
1214.7004 |
| 2015-11-11 |
1220.8860 |
| 2015-11-18 |
1214.4174 |
| 2015-11-25 |
1208.1365 |
| 2015-12-02 |
1212.8390 |
| 2015-12-09 |
1206.2763 |
| 2015-12-16 |
1198.0948 |
| 2015-12-23 |
1214.7061 |
| 2015-12-30 |
1208.5289 |
| 2016-01-06 |
1216.7195 |
| 2016-01-13 |
1235.9713 |
| 2016-01-20 |
1256.8304 |
| 2016-01-27 |
1221.1052 |
| 2016-02-03 |
1224.7521 |
| 2016-02-10 |
1243.9290 |
| 2016-02-17 |
1232.1550 |
| 2016-02-24 |
1229.8971 |
| 2016-03-02 |
1226.2918 |
| 2016-03-09 |
1224.0026 |
| 2016-03-16 |
1213.8271 |
| 2016-03-23 |
1218.9813 |
| 2016-03-30 |
1234.2173 |
| 2016-04-06 |
1225.4252 |
| 2016-04-13 |
1233.1998 |
| 2016-04-20 |
1216.2458 |
| 2016-04-27 |
1208.8279 |
| 2016-05-04 |
1218.4593 |
| 2016-05-11 |
1217.0331 |
| 2016-05-18 |
1208.2776 |
| 2016-05-25 |
1202.9834 |
| 2016-06-01 |
1209.9847 |
| 2016-06-08 |
1227.4604 |
| 2016-06-15 |
1231.7826 |
| 2016-06-22 |
1233.6681 |
| 2016-06-29 |
1250.9966 |
| 2016-07-06 |
1257.7924 |
| 2016-07-13 |
1249.6354 |
| 2016-07-20 |
1233.3168 |
| 2016-07-27 |
1227.6936 |
| 2016-08-03 |
1224.5635 |
| 2016-08-10 |
1238.4236 |
| 2016-08-17 |
1242.6026 |
| 2016-08-24 |
1227.9364 |
| 2016-08-31 |
1235.0472 |
| 2016-09-07 |
1231.5576 |
| 2016-09-14 |
1242.3601 |
| 2016-09-21 |
1224.8109 |
| 2016-09-28 |
1221.3570 |
| 2016-10-05 |
1232.9901 |
| 2016-10-12 |
1252.8346 |
| 2016-10-19 |
1230.3056 |
| 2016-10-26 |
1221.5440 |
| 2016-11-02 |
1222.4018 |
| 2016-11-09 |
1224.5082 |
| 2016-11-16 |
1228.3375 |
| 2016-11-23 |
1239.9858 |
| 2016-11-30 |
1242.1349 |
| 2016-12-07 |
1245.2333 |
| 2016-12-14 |
1249.9371 |
| 2016-12-21 |
1247.9584 |
| 2016-12-28 |
1239.3295 |
| 2017-01-04 |
1243.1544 |
| 2017-01-11 |
1232.5911 |
| 2017-01-18 |
1220.8111 |
| 2017-01-25 |
1215.8560 |
| 2017-02-01 |
1221.1016 |
| 2017-02-08 |
1225.7800 |
| 2017-02-15 |
1227.8682 |
| 2017-02-22 |
1228.2585 |
| 2017-03-01 |
1226.4891 |
| 2017-03-08 |
1226.4205 |
| 2017-03-15 |
1246.1171 |
| 2017-03-22 |
1231.9861 |
| 2017-03-29 |
1234.7610 |
| 2017-04-05 |
1244.4338 |
| 2017-04-12 |
1243.5594 |
| 2017-04-19 |
1252.8671 |
| 2017-04-26 |
1243.5319 |
| 2017-05-03 |
1235.9829 |
| 2017-05-10 |
1235.0887 |
| 2017-05-17 |
1248.2260 |
| 2017-05-24 |
1259.6866 |
| 2017-05-31 |
1254.2573 |
| 2017-06-07 |
1255.7564 |
| 2017-06-14 |
1256.0691 |
| 2017-06-21 |
1248.5623 |
| 2017-06-28 |
1244.4242 |
| 2017-07-05 |
1235.9811 |
| 2017-07-12 |
1239.5210 |
| 2017-07-19 |
1241.2997 |
| 2017-07-26 |
1251.3455 |
| 2017-08-02 |
1263.6188 |
| 2017-08-09 |
1244.3761 |
| 2017-08-16 |
1249.8596 |
| 2017-08-23 |
1249.6831 |
| 2017-08-30 |
1254.9190 |
| 2017-09-06 |
1261.5424 |
| 2017-09-13 |
1264.7123 |
| 2017-09-20 |
1259.0586 |
| 2017-09-27 |
1257.6319 |
| 2017-10-04 |
1247.3857 |
| 2017-10-11 |
1244.3716 |
| 2017-10-18 |
1251.0743 |
| 2017-10-25 |
1238.2824 |
| 2017-11-01 |
1259.9269 |
| 2017-11-08 |
1258.0165 |
| 2017-11-15 |
1248.5783 |
| 2017-11-22 |
1259.5788 |
| 2017-11-29 |
1257.1348 |
| 2017-12-06 |
1261.3089 |
| 2017-12-13 |
1272.3651 |
| 2017-12-20 |
1246.6429 |
| 2017-12-27 |
1238.6556 |
| 2018-01-03 |
1230.2711 |
