Table Data - Other Assets, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Assets, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OATDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 28.3280 |
| 1973-01-10 | 27.5132 |
| 1973-01-17 | 27.5000 |
| 1973-01-24 | 27.4001 |
| 1973-01-31 | 28.0576 |
| 1973-02-07 | 27.8633 |
| 1973-02-14 | 28.1826 |
| 1973-02-21 | 28.3281 |
| 1973-02-28 | 29.3487 |
| 1973-03-07 | 29.0943 |
| 1973-03-14 | 29.0721 |
| 1973-03-21 | 28.8450 |
| 1973-03-28 | 28.4418 |
| 1973-04-04 | 29.2686 |
| 1973-04-11 | 29.9367 |
| 1973-04-18 | 29.4340 |
| 1973-04-25 | 29.3572 |
| 1973-05-02 | 30.3308 |
| 1973-05-09 | 29.6415 |
| 1973-05-16 | 29.9390 |
| 1973-05-23 | 29.7542 |
| 1973-05-30 | 29.8683 |
| 1973-06-06 | 30.2607 |
| 1973-06-13 | 30.2427 |
| 1973-06-20 | 30.5016 |
| 1973-06-27 | 30.4733 |
| 1973-07-04 | 31.0435 |
| 1973-07-11 | 30.5327 |
| 1973-07-18 | 30.4266 |
| 1973-07-25 | 30.1530 |
| 1973-08-01 | 31.4173 |
| 1973-08-08 | 31.7521 |
| 1973-08-15 | 31.9823 |
| 1973-08-22 | 31.1653 |
| 1973-08-29 | 31.5670 |
| 1973-09-05 | 32.4151 |
| 1973-09-12 | 32.0419 |
| 1973-09-19 | 31.6949 |
| 1973-09-26 | 31.4872 |
| 1973-10-03 | 32.6585 |
| 1973-10-10 | 32.9571 |
| 1973-10-17 | 32.6434 |
| 1973-10-24 | 32.0255 |
| 1973-10-31 | 32.9004 |
| 1973-11-07 | 32.9362 |
| 1973-11-14 | 32.2740 |
| 1973-11-21 | 32.4416 |
| 1973-11-28 | 31.7736 |
| 1973-12-05 | 33.0862 |
| 1973-12-12 | 32.1991 |
| 1973-12-19 | 32.7493 |
| 1973-12-26 | 32.9647 |
| 1974-01-02 | 33.4416 |
| 1974-01-09 | 32.7456 |
| 1974-01-16 | 31.5687 |
| 1974-01-23 | 31.1914 |
| 1974-01-30 | 31.4486 |
| 1974-02-06 | 32.2507 |
| 1974-02-13 | 32.0561 |
| 1974-02-20 | 32.8371 |
| 1974-02-27 | 32.7297 |
| 1974-03-06 | 33.5282 |
| 1974-03-13 | 33.7988 |
| 1974-03-20 | 33.0057 |
| 1974-03-27 | 33.1174 |
| 1974-04-03 | 34.6138 |
| 1974-04-10 | 34.4314 |
| 1974-04-17 | 34.1771 |
| 1974-04-24 | 33.7069 |
| 1974-05-01 | 35.1571 |
| 1974-05-08 | 34.4742 |
| 1974-05-15 | 34.3111 |
| 1974-05-22 | 33.8230 |
| 1974-05-29 | 33.9769 |
| 1974-06-05 | 35.7800 |
| 1974-06-12 | 36.0197 |
| 1974-06-19 | 35.8359 |
| 1974-06-26 | 36.1870 |
| 1974-07-03 | 37.3256 |
| 1974-07-10 | 37.8208 |
| 1974-07-17 | 37.4789 |
| 1974-07-24 | 37.8547 |
| 1974-07-31 | 40.3740 |
| 1974-08-07 | 40.1338 |
| 1974-08-14 | 40.1664 |
| 1974-08-21 | 38.9667 |
| 1974-08-28 | 39.1526 |
| 1974-09-04 | 40.9057 |
| 1974-09-11 | 40.6485 |
| 1974-09-18 | 40.1428 |
| 1974-09-25 | 40.7221 |
| 1974-10-02 | 41.7504 |
| 1974-10-09 | 42.3711 |
| 1974-10-16 | 41.4068 |
| 1974-10-23 | 41.4097 |
| 1974-10-30 | 42.0118 |
| 1974-11-06 | 42.1814 |
| 1974-11-13 | 44.0780 |
| 1974-11-20 | 42.9521 |
| 1974-11-27 | 44.1344 |
| 1974-12-04 | 45.0082 |
| 1974-12-11 | 45.4258 |
| 1974-12-18 | 44.2059 |
| 1974-12-25 | 44.3617 |
| 1975-01-01 | 41.7216 |
| 1975-01-08 | 42.8919 |
| 1975-01-15 | 43.0201 |
| 1975-01-22 | 43.1610 |
| 1975-01-29 | 42.8042 |
| 1975-02-05 | 44.3814 |
| 1975-02-12 | 43.7165 |
| 1975-02-19 | 44.2388 |
| 1975-02-26 | 43.3465 |
| 1975-03-05 | 45.0039 |
| 1975-03-12 | 45.3517 |
| 1975-03-19 | 43.7636 |
| 1975-03-26 | 44.7230 |
| 1975-04-02 | 45.2634 |
| 1975-04-09 | 46.7777 |
| 1975-04-16 | 45.4484 |
| 1975-04-23 | 45.1310 |
| 1975-04-30 | 46.3137 |
| 1975-05-07 | 45.7469 |
| 1975-05-14 | 45.3538 |
| 1975-05-21 | 44.5264 |
| 1975-05-28 | 44.9232 |
| 1975-06-04 | 47.1634 |
| 1975-06-11 | 47.3508 |
| 1975-06-18 | 46.1577 |
| 1975-06-25 | 45.4451 |
| 1975-07-02 | 46.5147 |
| 1975-07-09 | 46.2416 |
| 1975-07-16 | 44.6872 |
| 1975-07-23 | 44.0722 |
| 1975-07-30 | 44.1836 |
| 1975-08-06 | 45.4591 |
| 1975-08-13 | 45.4298 |
| 1975-08-20 | 45.2041 |
| 1975-08-27 | 45.9373 |
| 1975-09-03 | 47.3939 |
| 1975-09-10 | 47.9215 |
| 1975-09-17 | 47.3493 |
| 1975-09-24 | 46.9441 |
| 1975-10-01 | 48.6290 |
| 1975-10-08 | 48.4104 |
| 1975-10-15 | 48.7712 |
| 1975-10-22 | 49.1908 |
| 1975-10-29 | 49.0703 |
| 1975-11-05 | 49.9435 |
| 1975-11-12 | 51.0463 |
| 1975-11-19 | 49.8935 |
| 1975-11-26 | 49.4605 |
| 1975-12-03 | 48.4669 |
| 1975-12-10 | 49.0127 |
| 1975-12-17 | 47.0402 |
| 1975-12-24 | 47.2662 |
| 1975-12-31 | 44.7627 |
| 1976-01-07 | 48.2162 |
| 1976-01-14 | 48.7768 |
| 1976-01-21 | 47.1597 |
| 1976-01-28 | 46.9165 |
| 1976-02-04 | 48.9643 |
| 1976-02-11 | 50.0623 |
| 1976-02-18 | 49.3480 |
| 1976-02-25 | 48.1201 |
| 1976-03-03 | 49.3965 |
| 1976-03-10 | 49.5122 |
| 1976-03-17 | 47.1364 |
| 1976-03-24 | 46.6218 |
| 1976-03-31 | 40.5554 |
| 1976-04-07 | 39.9650 |
| 1976-04-14 | 41.2851 |
| 1976-04-21 | 40.5524 |
| 1976-04-28 | 40.0639 |
| 1976-05-05 | 42.8691 |
| 1976-05-12 | 41.5657 |
| 1976-05-19 | 39.9267 |
| 1976-05-26 | 40.2797 |
| 1976-06-02 | 41.7045 |
| 1976-06-09 | 40.7472 |
| 1976-06-16 | 40.2489 |
| 1976-06-23 | 39.1408 |
| 1976-06-30 | 40.2681 |
| 1976-07-07 | 44.9515 |
| 1976-07-14 | 43.5020 |
| 1976-07-21 | 42.1566 |
| 1976-07-28 | 42.5032 |
| 1976-08-04 | 43.2550 |
| 1976-08-11 | 42.1762 |
| 1976-08-18 | 41.1890 |
| 1976-08-25 | 40.5458 |
| 1976-09-01 | 41.3537 |
| 1976-09-08 | 42.4642 |
| 1976-09-15 | 42.0926 |
| 1976-09-22 | 40.9995 |
| 1976-09-29 | 41.6285 |
| 1976-10-06 | 43.1874 |
| 1976-10-13 | 43.3819 |
| 1976-10-20 | 42.2628 |
| 1976-10-27 | 41.7077 |
| 1976-11-03 | 43.2468 |
| 1976-11-10 | 43.3275 |
| 1976-11-17 | 42.1595 |
| 1976-11-24 | 44.4230 |
| 1976-12-01 | 46.4887 |
| 1976-12-08 | 44.2285 |
| 1976-12-15 | 45.3693 |
| 1976-12-22 | 45.0085 |
| 1976-12-29 | 44.3850 |
| 1977-01-05 | 44.2797 |
| 1977-01-12 | 46.2044 |
| 1977-01-19 | 44.9439 |
| 1977-01-26 | 44.6059 |
| 1977-02-02 | 46.2789 |
| 1977-02-09 | 46.8237 |
| 1977-02-16 | 45.6774 |
| 1977-02-23 | 46.7460 |
| 1977-03-02 | 48.2083 |
| 1977-03-09 | 46.5006 |
| 1977-03-16 | 46.6052 |
| 1977-03-23 | 45.3746 |
| 1977-03-30 | 44.6847 |
| 1977-04-06 | 46.5351 |
| 1977-04-13 | 46.8368 |
| 1977-04-20 | 44.7974 |
| 1977-04-27 | 44.5013 |
| 1977-05-04 | 46.1138 |
| 1977-05-11 | 45.6879 |
| 1977-05-18 | 44.0968 |
| 1977-05-25 | 43.2908 |
| 1977-06-01 | 45.7242 |
| 1977-06-08 | 45.7094 |
| 1977-06-15 | 44.5417 |
| 1977-06-22 | 43.5475 |
| 1977-06-29 | 42.2995 |
| 1977-07-06 | 45.5651 |
| 1977-07-13 | 45.1167 |
| 1977-07-20 | 43.4582 |
| 1977-07-27 | 42.9917 |
| 1977-08-03 | 43.8668 |
| 1977-08-10 | 44.0619 |
| 1977-08-17 | 42.0290 |
| 1977-08-24 | 41.7698 |
| 1977-08-31 | 43.6735 |
| 1977-09-07 | 44.3006 |
| 1977-09-14 | 45.2011 |
| 1977-09-21 | 44.0513 |
| 1977-09-28 | 42.7238 |
| 1977-10-05 | 45.5359 |
| 1977-10-12 | 45.2842 |
| 1977-10-19 | 43.0020 |
| 1977-10-26 | 42.8241 |
| 1977-11-02 | 44.7630 |
| 1977-11-09 | 47.9696 |
| 1977-11-16 | 44.3205 |
| 1977-11-23 | 44.2744 |
| 1977-11-30 | 46.6467 |
| 1977-12-07 | 46.1881 |
| 1977-12-14 | 46.0093 |
| 1977-12-21 | 45.4875 |
| 1977-12-28 | 45.1991 |
| 1978-01-04 | 46.4681 |
| 1978-01-11 | 46.2939 |
| 1978-01-18 | 46.1938 |
| 1978-01-25 | 45.3040 |
| 1978-02-01 | 47.4513 |
| 1978-02-08 | 47.2808 |
| 1978-02-15 | 44.0205 |
| 1978-02-22 | 44.9101 |
| 1978-03-01 | 48.2773 |
| 1978-03-08 | 48.8843 |
| 1978-03-15 | 47.7253 |
| 1978-03-22 | 48.9165 |
| 1978-03-29 | 47.0979 |
| 1978-04-05 | 51.5038 |
| 1978-04-12 | 52.7546 |
| 1978-04-19 | 51.2415 |
| 1978-04-26 | 50.9177 |
| 1978-05-03 | 51.5907 |
| 1978-05-10 | 51.8692 |
| 1978-05-17 | 50.3090 |
| 1978-05-24 | 49.3813 |
| 1978-05-31 | 51.2588 |
| 1978-06-07 | 52.1774 |
| 1978-06-14 | 51.3300 |
| 1978-06-21 | 48.8890 |
| 1978-06-28 | 49.0535 |
| 1978-07-05 | 49.6674 |
| 1978-07-12 | 51.1272 |
| 1978-07-19 | 50.0589 |
| 1978-07-26 | 50.3218 |
| 1978-08-02 | 52.5958 |
| 1978-08-09 | 53.0818 |
| 1978-08-16 | 51.3638 |
| 1978-08-23 | 52.2218 |
| 1978-08-30 | 51.2967 |
| 1978-09-06 | 52.1123 |
| 1978-09-13 | 53.4966 |
| 1978-09-20 | 53.0655 |
| 1978-09-27 | 52.5573 |
| 1978-10-04 | 52.9808 |
| 1978-10-11 | 54.2495 |
| 1978-10-18 | 53.8544 |
| 1978-10-25 | 51.8065 |
| 1978-11-01 | 53.4961 |
| 1978-11-08 | 56.2754 |
| 1978-11-15 | 55.2533 |
| 1978-11-22 | 55.1074 |
| 1978-11-29 | 53.1285 |
| 1978-12-06 | 54.2770 |
| 1978-12-13 | 54.1377 |
| 1978-12-20 | 55.8691 |
| 1978-12-27 | 55.0508 |
| 1979-01-03 | 50.1092 |
| 1979-01-10 | 51.9440 |
| 1979-01-17 | 50.7719 |
| 1979-01-24 | 50.9211 |
| 1979-01-31 | 52.0137 |
| 1979-02-07 | 50.6282 |
| 1979-02-14 | 50.6871 |
| 1979-02-21 | 50.1910 |
| 1979-02-28 | 50.6155 |
| 1979-03-07 | 49.1968 |
| 1979-03-14 | 49.9886 |
| 1979-03-21 | 50.6968 |
| 1979-03-28 | 49.5664 |
| 1979-04-04 | 56.4511 |
| 1979-04-11 | 58.5851 |
| 1979-04-18 | 58.5408 |
| 1979-04-25 | 58.6390 |
| 1979-05-02 | 59.0403 |
| 1979-05-09 | 58.7969 |
| 1979-05-16 | 58.1627 |
| 1979-05-23 | 57.6113 |
| 1979-05-30 | 58.7508 |
| 1979-06-06 | 58.8567 |
| 1979-06-13 | 58.5083 |
| 1979-06-20 | 59.2933 |
| 1979-06-27 | 59.8914 |
| 1979-07-04 | 60.3819 |
| 1979-07-11 | 60.6709 |
| 1979-07-18 | 60.9165 |
| 1979-07-25 | 62.3653 |
| 1979-08-01 | 62.8570 |
| 1979-08-08 | 60.8518 |
| 1979-08-15 | 63.6386 |
| 1979-08-22 | 63.3750 |
| 1979-08-29 | 62.7108 |
| 1979-09-05 | 62.7375 |
| 1979-09-12 | 63.8226 |
| 1979-09-19 | 64.2574 |
| 1979-09-26 | 65.8877 |
| 1979-10-03 | 65.1027 |
| 1979-10-10 | 66.3804 |
| 1979-10-17 | 66.3288 |
| 1979-10-24 | 67.4861 |
| 1979-10-31 | 67.4069 |
| 1979-11-07 | 67.5102 |
| 1979-11-14 | 68.1385 |
| 1979-11-21 | 68.4438 |
| 1979-11-28 | 67.8832 |
| 1979-12-05 | 68.7652 |
| 1979-12-12 | 67.6776 |
| 1979-12-19 | 70.0075 |
| 1979-12-26 | 69.9895 |
| 1980-01-02 | 69.4881 |
| 1980-01-09 | 69.8420 |
| 1980-01-16 | 70.7250 |
| 1980-01-23 | 71.4708 |
| 1980-01-30 | 72.5455 |
| 1980-02-06 | 71.4826 |
| 1980-02-13 | 73.0177 |
| 1980-02-20 | 73.8722 |
| 1980-02-27 | 74.2486 |
| 1980-03-05 | 73.9839 |
| 1980-03-12 | 74.7237 |
| 1980-03-19 | 74.7651 |
| 1980-03-26 | 75.5922 |
| 1980-04-02 | 76.5353 |
| 1980-04-09 | 76.5298 |
| 1980-04-16 | 75.9808 |
| 1980-04-23 | 77.3551 |
| 1980-04-30 | 79.6111 |
| 1980-05-07 | 78.3862 |
| 1980-05-14 | 80.2395 |
| 1980-05-21 | 81.4140 |
| 1980-05-28 | 81.4496 |
| 1980-06-04 | 80.5931 |
| 1980-06-11 | 82.6288 |
| 1980-06-18 | 82.7439 |
| 1980-06-25 | 82.8424 |
| 1980-07-02 | 81.9170 |
| 1980-07-09 | 81.4701 |
| 1980-07-16 | 82.2443 |
| 1980-07-23 | 82.5813 |
| 1980-07-30 | 80.8497 |
| 1980-08-06 | 82.3825 |
| 1980-08-13 | 82.6085 |
| 1980-08-20 | 82.3519 |
| 1980-08-27 | 84.4098 |
| 1980-09-03 | 85.3438 |
| 1980-09-10 | 84.3097 |
| 1980-09-17 | 84.8971 |
| 1980-09-24 | 86.3905 |
| 1980-10-01 | 87.0416 |
| 1980-10-08 | 86.5037 |
| 1980-10-15 | 86.8190 |
| 1980-10-22 | 88.0630 |
| 1980-10-29 | 86.5917 |
| 1980-11-05 | 77.5537 |
| 1980-11-12 | 77.5761 |
| 1980-11-19 | 76.1836 |
| 1980-11-26 | 78.9255 |
| 1980-12-03 | 76.6737 |
| 1980-12-10 | 78.5745 |
| 1980-12-17 | 78.6324 |
| 1980-12-24 | 79.5643 |
| 1980-12-31 | 79.9981 |
| 1981-01-07 | 77.2249 |
| 1981-01-14 | 78.5325 |
| 1981-01-21 | 79.5585 |
| 1981-01-28 | 79.7245 |
| 1981-02-04 | 80.5749 |
| 1981-02-11 | 81.8871 |
| 1981-02-18 | 82.8256 |
| 1981-02-25 | 84.7390 |
| 1981-03-04 | 84.2568 |
| 1981-03-11 | 85.0559 |
| 1981-03-18 | 84.8044 |
| 1981-03-25 | 85.3565 |
| 1981-04-01 | 85.6782 |
| 1981-04-08 | 84.2733 |
| 1981-04-15 | 86.0894 |
| 1981-04-22 | 87.6636 |
| 1981-04-29 | 87.4291 |
| 1981-05-06 | 87.0331 |
| 1981-05-13 | 87.7228 |
| 1981-05-20 | 87.7303 |
| 1981-05-27 | 88.9380 |
| 1981-06-03 | 88.5038 |
| 1981-06-10 | 88.2766 |
| 1981-06-17 | 90.1647 |
| 1981-06-24 | 91.9139 |
| 1981-07-01 | 90.4354 |
| 1981-07-08 | 90.5226 |
| 1981-07-15 | 90.5783 |
| 1981-07-22 | 91.6433 |
| 1981-07-29 | 90.8009 |
| 1981-08-05 | 93.9156 |
| 1981-08-12 | 92.2518 |
| 1981-08-19 | 93.2385 |
| 1981-08-26 | 94.8816 |
| 1981-09-02 | 93.7983 |
| 1981-09-09 | 94.8842 |
| 1981-09-16 | 95.7145 |
| 1981-09-23 | 96.9001 |
| 1981-09-30 | 98.8006 |
| 1981-10-07 | 98.0156 |
| 1981-10-14 | 97.7239 |
| 1981-10-21 | 98.1507 |
| 1981-10-28 | 96.4006 |
| 1981-11-04 | 102.5822 |
| 1981-11-11 | 102.0509 |
| 1981-11-18 | 102.9385 |
| 1981-11-25 | 102.5768 |
| 1981-12-02 | 104.4683 |
| 1981-12-09 | 104.8139 |
| 1981-12-16 | 102.8633 |
| 1981-12-23 | 101.4635 |
| 1981-12-30 | 99.0336 |
| 1982-01-06 | 101.3246 |
| 1982-01-13 | 102.9798 |
| 1982-01-20 | 102.2412 |
| 1982-01-27 | 100.7154 |
| 1982-02-03 | 103.2088 |
| 1982-02-10 | 103.6045 |
| 1982-02-17 | 102.9269 |
| 1982-02-24 | 102.5709 |
| 1982-03-03 | 104.4135 |
| 1982-03-10 | 103.9522 |
| 1982-03-17 | 104.0805 |
| 1982-03-24 | 104.0122 |
| 1982-03-31 | 106.1676 |
| 1982-04-07 | 106.7001 |
| 1982-04-14 | 104.7722 |
| 1982-04-21 | 105.5202 |
| 1982-04-28 | 104.0858 |
| 1982-05-05 | 106.1962 |
| 1982-05-12 | 107.8631 |
| 1982-05-19 | 107.3654 |
| 1982-05-26 | 109.1426 |
| 1982-06-02 | 108.1659 |
| 1982-06-09 | 109.8238 |
| 1982-06-16 | 109.1875 |
| 1982-06-23 | 109.2433 |
| 1982-06-30 | 111.1744 |
| 1982-07-07 | 108.8154 |
| 1982-07-14 | 112.4827 |
| 1982-07-21 | 112.2959 |
| 1982-07-28 | 112.9699 |
| 1982-08-04 | 114.3553 |
| 1982-08-11 | 113.8380 |
| 1982-08-18 | 113.6157 |
| 1982-08-25 | 114.6547 |
| 1982-09-01 | 115.6844 |
| 1982-09-08 | 113.6845 |
| 1982-09-15 | 115.7872 |
| 1982-09-22 | 113.8043 |
| 1982-09-29 | 113.8840 |
| 1982-10-06 | 113.2786 |
| 1982-10-13 | 114.6897 |
| 1982-10-20 | 116.8194 |
| 1982-10-27 | 117.3072 |
| 1982-11-03 | 120.4316 |
| 1982-11-10 | 120.1511 |
| 1982-11-17 | 118.7796 |
| 1982-11-24 | 119.7507 |
| 1982-12-01 | 118.5014 |
| 1982-12-08 | 121.0809 |
| 1982-12-15 | 119.9736 |
| 1982-12-22 | 120.4563 |
| 1982-12-29 | 119.1532 |
| 1983-01-05 | 121.5568 |
| 1983-01-12 | 125.3351 |
| 1983-01-19 | 122.8442 |
| 1983-01-26 | 124.2198 |
| 1983-02-02 | 125.5617 |
| 1983-02-09 | 126.7299 |
| 1983-02-16 | 124.8041 |
| 1983-02-23 | 123.9853 |
| 1983-03-02 | 123.5724 |
| 1983-03-09 | 124.2041 |
| 1983-03-16 | 123.5706 |
| 1983-03-23 | 121.9514 |
| 1983-03-30 | 120.3220 |
| 1983-04-06 | 120.2804 |
| 1983-04-13 | 121.9729 |
| 1983-04-20 | 119.3076 |
| 1983-04-27 | 118.3594 |
| 1983-05-04 | 119.9235 |
| 1983-05-11 | 119.3555 |
| 1983-05-18 | 117.6193 |
| 1983-05-25 | 118.8519 |
| 1983-06-01 | 119.4872 |
| 1983-06-08 | 118.1053 |
| 1983-06-15 | 118.7103 |
| 1983-06-22 | 117.6737 |
| 1983-06-29 | 116.6141 |
| 1983-07-06 | 119.9009 |
| 1983-07-13 | 121.3812 |
| 1983-07-20 | 122.0894 |
| 1983-07-27 | 121.8383 |
| 1983-08-03 | 121.6567 |
| 1983-08-10 | 123.1742 |
| 1983-08-17 | 123.5355 |
| 1983-08-24 | 125.0023 |
| 1983-08-31 | 123.4761 |
| 1983-09-07 | 121.0456 |
| 1983-09-14 | 122.9488 |
| 1983-09-21 | 124.5215 |
| 1983-09-28 | 122.4456 |
| 1983-10-05 | 124.6242 |
| 1983-10-12 | 124.6292 |
| 1983-10-19 | 124.3529 |
| 1983-10-26 | 125.0727 |
| 1983-11-02 | 123.6704 |
| 1983-11-09 | 126.8329 |
| 1983-11-16 | 125.9565 |
| 1983-11-23 | 126.3112 |
| 1983-11-30 | 125.1674 |
| 1983-12-07 | 127.6487 |
| 1983-12-14 | 127.5346 |
| 1983-12-21 | 127.0366 |
| 1983-12-28 | 123.8200 |
| 1984-01-04 | 129.1846 |
| 1984-01-11 | 117.9169 |
| 1984-01-18 | 116.1758 |
| 1984-01-25 | 116.9253 |
| 1984-02-01 | 117.7740 |
| 1984-02-08 | 116.6273 |
| 1984-02-15 | 114.7959 |
| 1984-02-22 | 116.1987 |
| 1984-02-29 | 117.6405 |
| 1984-03-07 | 115.8712 |
| 1984-03-14 | 115.7566 |
| 1984-03-21 | 116.6293 |
| 1984-03-28 | 117.2141 |
| 1984-04-04 | 121.0838 |
| 1984-04-11 | 121.8923 |
| 1984-04-18 | 123.8030 |
| 1984-04-25 | 125.2730 |
| 1984-05-02 | 125.2347 |
| 1984-05-09 | 129.1584 |
| 1984-05-16 | 128.3818 |
| 1984-05-23 | 125.7631 |
| 1984-05-30 | 122.5492 |
| 1984-06-06 | 132.1361 |
| 1984-06-13 | 126.3957 |
| 1984-06-20 | 125.8491 |
| 1984-06-27 | 123.3761 |
| 1984-07-04 | 128.2865 |
| 1984-07-11 | 130.2224 |
| 1984-07-18 | 125.6910 |
| 1984-07-25 | 125.1115 |
| 1984-08-01 | 126.7060 |
| 1984-08-08 | 129.1336 |
| 1984-08-15 | 127.6390 |
| 1984-08-22 | 126.1670 |
| 1984-08-29 | 123.4386 |
| 1984-09-05 | 130.6060 |
| 1984-09-12 | 129.5290 |
| 1984-09-19 | 125.5094 |
| 1984-09-26 | 121.9806 |
| 1984-10-03 | 123.8291 |
| 1984-10-10 | 127.6260 |
| 1984-10-17 | 123.3305 |
| 1984-10-24 | 120.9522 |
| 1984-10-31 | 126.2846 |
| 1984-11-07 | 122.8223 |
| 1984-11-14 | 123.9221 |
| 1984-11-21 | 126.1467 |
| 1984-11-28 | 125.4730 |
| 1984-12-05 | 126.0732 |
| 1984-12-12 | 126.8856 |
| 1984-12-19 | 126.3512 |
| 1984-12-26 | 126.5922 |
| 1985-01-02 | 121.7677 |
| 1985-01-09 | 124.8146 |
| 1985-01-16 | 124.4433 |
| 1985-01-23 | 125.4416 |
| 1985-01-30 | 124.1453 |
| 1985-02-06 | 124.1100 |
| 1985-02-13 | 125.3483 |
| 1985-02-20 | 124.7752 |
| 1985-02-27 | 125.9789 |
| 1985-03-06 | 124.2565 |
| 1985-03-13 | 126.3396 |
| 1985-03-20 | 124.3648 |
| 1985-03-27 | 123.7444 |
| 1985-04-03 | 119.1746 |
| 1985-04-10 | 117.1083 |
| 1985-04-17 | 115.6059 |
| 1985-04-24 | 114.8362 |
| 1985-05-01 | 115.0956 |
| 1985-05-08 | 114.1105 |
| 1985-05-15 | 114.8530 |
| 1985-05-22 | 114.8767 |
| 1985-05-29 | 112.1177 |
| 1985-06-05 | 115.5790 |
| 1985-06-12 | 115.8443 |
| 1985-06-19 | 115.8256 |
| 1985-06-26 | 114.4263 |
| 1985-07-03 | 116.2247 |
| 1985-07-10 | 116.3741 |
| 1985-07-17 | 113.5573 |
| 1985-07-24 | 116.0086 |
| 1985-07-31 | 118.0714 |
| 1985-08-07 | 115.9226 |
| 1985-08-14 | 114.8961 |
| 1985-08-21 | 112.9183 |
| 1985-08-28 | 111.4084 |
| 1985-09-04 | 114.4509 |
| 1985-09-11 | 112.3927 |
| 1985-09-18 | 112.5558 |
| 1985-09-25 | 110.4535 |
| 1985-10-02 | 109.4868 |
| 1985-10-09 | 108.3507 |
| 1985-10-16 | 109.4265 |
| 1985-10-23 | 108.4016 |
| 1985-10-30 | 108.2632 |
| 1985-11-06 | 109.1645 |
| 1985-11-13 | 111.7283 |
| 1985-11-20 | 114.5135 |
| 1985-11-27 | 116.7607 |
| 1985-12-04 | 114.4556 |
| 1985-12-11 | 114.4548 |
| 1985-12-18 | 114.2586 |
| 1985-12-25 | 116.0927 |
| 1986-01-01 | 117.6330 |
| 1986-01-08 | 117.6541 |
| 1986-01-15 | 119.0400 |
| 1986-01-22 | 117.4465 |
| 1986-01-29 | 113.9585 |
| 1986-02-05 | 112.4271 |
| 1986-02-12 | 110.7888 |
| 1986-02-19 | 111.8486 |
| 1986-02-26 | 109.4980 |
| 1986-03-05 | 112.3550 |
| 1986-03-12 | 111.3261 |
| 1986-03-19 | 113.4495 |
| 1986-03-26 | 114.6980 |
| 1986-04-02 | 114.9818 |
| 1986-04-09 | 115.2952 |
| 1986-04-16 | 115.2483 |
| 1986-04-23 | 114.4248 |
| 1986-04-30 | 114.5863 |
| 1986-05-07 | 112.5891 |
| 1986-05-14 | 113.0909 |
| 1986-05-21 | 112.7362 |
| 1986-05-28 | 111.0263 |
| 1986-06-04 | 112.0398 |
| 1986-06-11 | 112.1087 |
| 1986-06-18 | 110.3556 |
| 1986-06-25 | 109.9065 |
| 1986-07-02 | 108.1058 |
| 1986-07-09 | 107.2150 |
| 1986-07-16 | 107.7447 |
| 1986-07-23 | 108.7280 |
| 1986-07-30 | 108.2268 |
| 1986-08-06 | 108.0452 |
| 1986-08-13 | 108.5501 |
| 1986-08-20 | 108.6024 |
| 1986-08-27 | 108.2654 |
| 1986-09-03 | 109.8354 |
| 1986-09-10 | 106.6101 |
| 1986-09-17 | 109.5484 |
| 1986-09-24 | 107.3068 |
| 1986-10-01 | 108.6725 |
| 1986-10-08 | 105.5764 |
| 1986-10-15 | 106.7145 |
| 1986-10-22 | 105.3793 |
| 1986-10-29 | 102.8951 |
| 1986-11-05 | 106.7851 |
| 1986-11-12 | 106.4706 |
| 1986-11-19 | 101.8532 |
| 1986-11-26 | 103.7891 |
| 1986-12-03 | 102.5066 |
| 1986-12-10 | 101.4552 |
| 1986-12-17 | 100.3323 |
| 1986-12-24 | 102.3278 |
| 1986-12-31 | 107.1391 |
| 1987-01-07 | 105.7707 |
| 1987-01-14 | 105.4093 |
| 1987-01-21 | 107.2883 |
| 1987-01-28 | 108.5198 |
| 1987-02-04 | 108.7823 |
| 1987-02-11 | 108.5361 |
| 1987-02-18 | 108.9811 |
| 1987-02-25 | 111.4349 |
| 1987-03-04 | 113.0555 |
| 1987-03-11 | 113.9776 |
| 1987-03-18 | 114.5018 |
| 1987-03-25 | 115.7698 |
| 1987-04-01 | 117.1792 |
| 1987-04-08 | 114.5756 |
| 1987-04-15 | 114.3326 |
| 1987-04-22 | 113.8810 |
| 1987-04-29 | 114.0582 |
| 1987-05-06 | 113.3869 |
| 1987-05-13 | 113.8144 |
| 1987-05-20 | 112.9233 |
| 1987-05-27 | 117.7286 |
| 1987-06-03 | 114.0371 |
| 1987-06-10 | 113.1849 |
| 1987-06-17 | 112.4315 |
| 1987-06-24 | 116.7330 |
| 1987-07-01 | 117.3794 |
| 1987-07-08 | 115.1985 |
| 1987-07-15 | 119.0860 |
| 1987-07-22 | 117.8930 |
| 1987-07-29 | 115.5656 |
| 1987-08-05 | 116.3468 |
| 1987-08-12 | 116.7807 |
| 1987-08-19 | 118.8091 |
| 1987-08-26 | 119.7596 |
| 1987-09-02 | 116.5322 |
| 1987-09-09 | 119.4485 |
| 1987-09-16 | 118.1263 |
| 1987-09-23 | 118.4110 |
| 1987-09-30 | 122.4321 |
| 1987-10-07 | 119.2142 |
| 1987-10-14 | 119.7978 |
| 1987-10-21 | 122.1903 |
| 1987-10-28 | 124.8534 |
| 1987-11-04 | 122.9974 |
| 1987-11-11 | 122.1608 |
| 1987-11-18 | 121.8593 |
| 1987-11-25 | 120.1024 |
| 1987-12-02 | 119.0132 |
| 1987-12-09 | 118.0146 |
| 1987-12-16 | 119.9907 |
| 1987-12-23 | 118.1802 |
| 1987-12-30 | 114.4568 |
| 1988-01-06 | 117.8488 |
| 1988-01-13 | 116.3849 |
| 1988-01-20 | 117.5243 |
| 1988-01-27 | 116.5484 |
| 1988-02-03 | 116.7282 |
| 1988-02-10 | 117.5257 |
| 1988-02-17 | 116.5226 |
| 1988-02-24 | 112.9135 |
| 1988-03-02 | 113.3364 |
| 1988-03-09 | 114.9582 |
| 1988-03-16 | 115.0639 |
| 1988-03-23 | 113.8407 |
| 1988-03-30 | 112.0905 |
| 1988-04-06 | 111.6989 |
| 1988-04-13 | 111.3619 |
| 1988-04-20 | 113.8495 |
| 1988-04-27 | 114.3506 |
| 1988-05-04 | 115.0962 |
| 1988-05-11 | 116.0635 |
| 1988-05-18 | 117.3137 |
| 1988-05-25 | 114.5127 |
| 1988-06-01 | 117.0123 |
| 1988-06-08 | 116.1476 |
| 1988-06-15 | 119.8267 |
| 1988-06-22 | 118.0332 |
| 1988-06-29 | 117.0906 |
| 1988-07-06 | 119.7010 |
| 1988-07-13 | 117.9771 |
| 1988-07-20 | 119.7994 |
| 1988-07-27 | 119.8492 |
| 1988-08-03 | 119.4166 |
| 1988-08-10 | 120.5440 |
| 1988-08-17 | 118.7048 |
| 1988-08-24 | 121.0372 |
| 1988-08-31 | 120.3343 |
| 1988-09-07 | 121.2689 |
| 1988-09-14 | 123.2814 |
| 1988-09-21 | 124.1893 |
| 1988-09-28 | 120.7257 |
| 1988-10-05 | 123.5383 |
| 1988-10-12 | 125.1334 |
| 1988-10-19 | 124.7507 |
| 1988-10-26 | 126.1803 |
| 1988-11-02 | 124.3646 |
| 1988-11-09 | 123.6150 |
| 1988-11-16 | 126.0258 |
| 1988-11-23 | 128.7575 |
| 1988-11-30 | 128.2904 |
| 1988-12-07 | 129.2368 |
| 1988-12-14 | 129.1434 |
| 1988-12-21 | 131.6539 |
| 1988-12-28 | 128.9241 |
| 1989-01-04 | 127.7130 |
| 1989-01-11 | 129.8802 |
| 1989-01-18 | 130.3710 |
| 1989-01-25 | 129.6364 |
| 1989-02-01 | 129.2902 |
| 1989-02-08 | 127.6994 |
| 1989-02-15 | 128.5545 |
| 1989-02-22 | 130.5370 |
| 1989-03-01 | 132.9875 |
| 1989-03-08 | 132.3521 |
| 1989-03-15 | 134.4820 |
| 1989-03-22 | 134.9174 |
| 1989-03-29 | 132.1355 |
| 1989-04-05 | 134.1097 |
| 1989-04-12 | 134.0716 |
| 1989-04-19 | 136.1256 |
| 1989-04-26 | 134.2385 |
| 1989-05-03 | 134.5813 |
| 1989-05-10 | 134.9872 |
| 1989-05-17 | 133.7329 |
| 1989-05-24 | 134.8732 |
| 1989-05-31 | 133.2777 |
| 1989-06-07 | 134.7859 |
| 1989-06-14 | 134.0530 |
| 1989-06-21 | 134.8053 |
| 1989-06-28 | 130.7308 |
| 1989-07-05 | 134.3053 |
| 1989-07-12 | 133.5566 |
| 1989-07-19 | 133.2141 |
| 1989-07-26 | 133.1983 |
| 1989-08-02 | 133.6883 |
| 1989-08-09 | 134.4672 |
| 1989-08-16 | 132.8249 |
| 1989-08-23 | 134.0053 |
| 1989-08-30 | 131.6355 |
| 1989-09-06 | 134.5947 |
| 1989-09-13 | 133.5571 |
| 1989-09-20 | 131.4230 |
| 1989-09-27 | 133.2406 |
| 1989-10-04 | 132.6312 |
| 1989-10-11 | 133.1700 |
| 1989-10-18 | 132.9123 |
| 1989-10-25 | 133.4110 |
| 1989-11-01 | 135.5670 |
| 1989-11-08 | 134.3015 |
| 1989-11-15 | 137.3584 |
| 1989-11-22 | 136.2963 |
| 1989-11-29 | 134.1445 |
| 1989-12-06 | 135.8998 |
| 1989-12-13 | 136.1527 |
| 1989-12-20 | 135.7095 |
| 1989-12-27 | 134.9483 |
| 1990-01-03 | 137.8024 |
| 1990-01-10 | 140.6244 |
| 1990-01-17 | 139.7738 |
| 1990-01-24 | 140.2481 |
| 1990-01-31 | 143.5298 |
| 1990-02-07 | 138.9977 |
| 1990-02-14 | 137.4043 |
| 1990-02-21 | 137.7669 |
| 1990-02-28 | 139.3448 |
| 1990-03-07 | 138.1094 |
| 1990-03-14 | 139.2053 |
| 1990-03-21 | 137.1374 |
| 1990-03-28 | 137.2595 |
| 1990-04-04 | 138.0160 |
| 1990-04-11 | 138.4395 |
| 1990-04-18 | 136.9898 |
| 1990-04-25 | 137.0294 |
| 1990-05-02 | 138.8753 |
| 1990-05-09 | 138.9955 |
| 1990-05-16 | 138.7367 |
| 1990-05-23 | 141.5690 |
| 1990-05-30 | 140.4083 |
| 1990-06-06 | 140.1642 |
| 1990-06-13 | 142.3743 |
| 1990-06-20 | 141.2752 |
| 1990-06-27 | 144.3390 |
| 1990-07-04 | 147.5249 |
| 1990-07-11 | 147.3395 |
| 1990-07-18 | 142.9515 |
| 1990-07-25 | 145.0253 |
| 1990-08-01 | 146.0699 |
| 1990-08-08 | 144.2492 |
| 1990-08-15 | 147.7762 |
| 1990-08-22 | 147.5556 |
| 1990-08-29 | 148.2393 |
| 1990-09-05 | 152.8507 |
| 1990-09-12 | 148.4515 |
| 1990-09-19 | 151.5381 |
| 1990-09-26 | 151.2855 |
| 1990-10-03 | 153.4950 |
| 1990-10-10 | 151.8054 |
| 1990-10-17 | 146.9331 |
| 1990-10-24 | 147.8428 |
| 1990-10-31 | 149.2824 |
| 1990-11-07 | 146.6927 |
| 1990-11-14 | 150.2279 |
| 1990-11-21 | 151.3932 |
| 1990-11-28 | 148.8395 |
| 1990-12-05 | 149.5544 |
| 1990-12-12 | 149.7149 |
| 1990-12-19 | 148.6360 |
| 1990-12-26 | 152.9814 |
| 1991-01-02 | 156.2166 |
| 1991-01-09 | 158.0593 |
| 1991-01-16 | 156.6101 |
| 1991-01-23 | 160.4845 |
| 1991-01-30 | 159.9536 |
| 1991-02-06 | 162.8414 |
| 1991-02-13 | 161.7638 |
| 1991-02-20 | 162.2858 |
| 1991-02-27 | 161.2882 |
| 1991-03-06 | 160.0598 |
| 1991-03-13 | 162.8531 |
| 1991-03-20 | 163.6520 |
| 1991-03-27 | 165.3879 |
| 1991-04-03 | 163.3311 |
| 1991-04-10 | 162.8856 |
| 1991-04-17 | 162.1922 |
| 1991-04-24 | 162.8511 |
| 1991-05-01 | 165.5709 |
| 1991-05-08 | 159.6712 |
| 1991-05-15 | 162.4902 |
| 1991-05-22 | 161.7328 |
| 1991-05-29 | 161.5633 |
| 1991-06-05 | 161.7667 |
| 1991-06-12 | 163.7081 |
| 1991-06-19 | 160.1475 |
| 1991-06-26 | 163.9021 |
| 1991-07-03 | 160.7478 |
| 1991-07-10 | 162.7928 |
| 1991-07-17 | 158.3987 |
| 1991-07-24 | 161.9962 |
| 1991-07-31 | 164.6624 |
| 1991-08-07 | 162.3076 |
| 1991-08-14 | 159.1920 |
| 1991-08-21 | 159.4391 |
| 1991-08-28 | 159.3902 |
| 1991-09-04 | 160.9514 |
| 1991-09-11 | 156.4932 |
| 1991-09-18 | 159.4969 |
| 1991-09-25 | 159.2353 |
| 1991-10-02 | 158.8748 |
| 1991-10-09 | 155.5284 |
| 1991-10-16 | 161.8548 |
| 1991-10-23 | 160.2831 |
| 1991-10-30 | 159.9318 |
| 1991-11-06 | 159.2329 |
| 1991-11-13 | 161.1001 |
| 1991-11-20 | 159.4846 |
| 1991-11-27 | 159.5192 |
| 1991-12-04 | 158.5523 |
| 1991-12-11 | 160.0590 |
| 1991-12-18 | 154.0402 |
| 1991-12-25 | 160.7949 |
| 1992-01-01 | 157.9021 |
| 1992-01-08 | 155.2520 |
| 1992-01-15 | 157.9481 |
| 1992-01-22 | 158.5375 |
| 1992-01-29 | 153.9200 |
| 1992-02-05 | 153.2891 |
| 1992-02-12 | 153.6344 |
| 1992-02-19 | 151.7404 |
| 1992-02-26 | 150.6694 |
#1992-03-04| 151.9931
#1992-03-11| 152.1608
#1992-03-18| 151.2147
#1992-03-25| 150.2119
#1992-04-01| 153.6681
#1992-04-08| 152.5665
#1992-04-15| 152.7391
#1992-04-22| 151.9520
#1992-04-29| 152.8836
#1992-05-06| 152.9804
#1992-05-13| 154.0402
#1992-05-20| 153.4074
#1992-05-27| 155.0151
#1992-06-03| 150.0233
#1992-06-10| 153.1371
#1992-06-17| 151.9802
#1992-06-24| 156.0196
#1992-07-01| 157.5127
#1992-07-08| 152.6171
#1992-07-15| 155.9691
#1992-07-22| 156.0522
#1992-07-29| 153.5887
#1992-08-05| 156.4962
#1992-08-12| 157.4326
#1992-08-19| 157.0727
#1992-08-26| 156.0126
#1992-09-02| 157.3424
#1992-09-09| 156.3580
#1992-09-16| 159.9258
#1992-09-23| 158.4978
#1992-09-30| 159.5316
#1992-10-07| 156.1608
#1992-10-14| 160.0489
#1992-10-21| 158.0669
#1992-10-28| 157.1064
#1992-11-04| 159.3406
#1992-11-11| 160.8238
#1992-11-18| 155.2199
#1992-11-25| 156.8653
#1992-12-02| 155.5154
#1992-12-09| 156.7532
#1992-12-16| 156.8563
#1992-12-23| 156.4334
#1992-12-30| 153.2374
#1993-01-06| 157.4089
#1993-01-13| 156.4731
#1993-01-20| 156.4519
#1993-01-27| 154.9994
#1993-02-03| 154.9688
#1993-02-10| 157.0513
#1993-02-17| 156.5691
#1993-02-24| 155.3917
#1993-03-03| 157.5751
#1993-03-10| 157.0446
#1993-03-17| 155.9092
#1993-03-24| 159.8889
#1993-03-31| 162.5227
#1993-04-07| 158.6459
#1993-04-14| 161.4877
#1993-04-21| 158.4604
#1993-04-28| 157.7639
#1993-05-05| 158.8113
#1993-05-12| 161.2627
#1993-05-19| 159.4772
#1993-05-26| 158.7092
#1993-06-02| 164.2122
#1993-06-09| 160.7728
#1993-06-16| 162.2599
#1993-06-23| 164.7447
#1993-06-30| 164.1262
#1993-07-07| 164.6351
#1993-07-14| 165.5253
#1993-07-21| 165.0131
#1993-07-28| 163.1631
#1993-08-04| 165.4519
#1993-08-11| 165.7220
#1993-08-18| 164.3738
#1993-08-25| 165.4301
#1993-09-01| 166.5055
#1993-09-08| 165.7140
#1993-09-15| 169.6282
#1993-09-22| 165.9130
#1993-09-29| 164.6639
#1993-10-06| 164.5863
#1993-10-13| 167.7257
#1993-10-20| 163.7903
#1993-10-27| 167.2970
#1993-11-03| 165.1156
#1993-11-10| 167.6245
#1993-11-17| 162.4112
#1993-11-24| 165.6066
#1993-12-01| 165.3148
#1993-12-08| 167.3472
#1993-12-15| 165.5460
#1993-12-22| 166.4039
#1993-12-29| 161.4833
#1994-01-05| 161.2010
#1994-01-12| 162.9432
#1994-01-19| 161.2861
#1994-01-26| 162.4934
#1994-02-02| 166.3049
#1994-02-09| 164.7937
#1994-02-16| 161.4863
#1994-02-23| 165.2997
#1994-03-02| 162.3554
#1994-03-09| 160.9331
#1994-03-16| 161.9230
#1994-03-23| 163.6826
#1994-03-30| 161.0720
#1994-04-06| 161.5825
#1994-04-13| 163.1906
#1994-04-20| 163.3976
#1994-04-27| 163.6908
#1994-05-04| 165.9476
#1994-05-11| 167.3573
#1994-05-18| 162.3523
#1994-05-25| 164.3853
#1994-06-01| 166.8778
#1994-06-08| 161.0663
#1994-06-15| 164.1309
#1994-06-22| 160.7229
#1994-06-29| 158.3285
#1994-07-06| 162.4876
#1994-07-13| 164.4624
#1994-07-20| 162.2649
#1994-07-27| 163.8195
#1994-08-03| 165.9527
#1994-08-10| 165.3587
#1994-08-17| 165.3914
#1994-08-24| 165.9478
#1994-08-31| 165.4232
#1994-09-07| 166.4589
#1994-09-14| 166.0126
#1994-09-21| 165.3176
#1994-09-28| 162.6367
#1994-10-05| 164.9706
#1994-10-12| 167.9161
#1994-10-19| 165.5654
#1994-10-26| 166.3159
#1994-11-02| 167.3810
#1994-11-09| 164.7427
#1994-11-16| 164.9311
#1994-11-23| 168.0699
#1994-11-30| 167.8270
#1994-12-07| 162.4986
#1994-12-14| 165.2674
#1994-12-21| 165.9081
#1994-12-28| 163.7654
#1995-01-04| 166.4842
#1995-01-11| 166.2429
#1995-01-18| 166.8560
#1995-01-25| 168.3939
#1995-02-01| 172.6714
#1995-02-08| 167.6243
#1995-02-15| 170.7262
#1995-02-22| 170.2553
#1995-03-01| 172.7251
#1995-03-08| 169.3069
#1995-03-15| 171.2627
#1995-03-22| 170.4608
#1995-03-29| 168.6926
#1995-04-05| 170.1456
#1995-04-12| 170.0437
#1995-04-19| 170.2502
#1995-04-26| 167.7690
#1995-05-03| 167.4164
#1995-05-10| 166.3312
#1995-05-17| 167.5140
#1995-05-24| 166.2667
#1995-05-31| 168.4599
#1995-06-07| 165.0195
#1995-06-14| 170.0833
#1995-06-21| 165.4970
#1995-06-28| 165.3304
#1995-07-05| 170.2953
#1995-07-12| 168.9364
#1995-07-19| 169.0181
#1995-07-26| 168.6839
#1995-08-02| 168.4690
#1995-08-09| 166.9077
#1995-08-16| 166.9201
#1995-08-23| 167.2513
#1995-08-30| 164.9745
#1995-09-06| 168.5264
#1995-09-13| 168.4871
#1995-09-20| 168.6680
#1995-09-27| 165.8399
#1995-10-04| 173.5313
#1995-10-11| 170.2138
#1995-10-18| 168.1397
#1995-10-25| 171.5166
#1995-11-01| 178.3536
#1995-11-08| 171.3726
#1995-11-15| 177.4188
#1995-11-22| 177.9087
#1995-11-29| 174.3541
#1995-12-06| 181.5322
#1995-12-13| 181.3444
#1995-12-20| 185.2836
#1995-12-27| 184.1527
#1996-01-03| 189.2445
#1996-01-10| 189.0096
#1996-01-17| 191.4990
#1996-01-24| 185.7783
#1996-01-31| 187.5230
#1996-02-07| 183.7021
#1996-02-14| 185.6805
#1996-02-21| 186.6149
#1996-02-28| 185.3703
#1996-03-06| 188.1351
#1996-03-13| 186.1087
#1996-03-20| 186.5063
#1996-03-27| 186.5196
#1996-04-03| 195.4055
#1996-04-10| 194.0857
#1996-04-17| 192.7159
#1996-04-24| 189.8989
#1996-05-01| 191.5985
#1996-05-08| 193.7151
#1996-05-15| 192.6734
#1996-05-22| 187.9613
#1996-05-29| 188.4065
#1996-06-05| 206.3525
#1996-06-12| 196.4257
#1996-06-19| 199.6009
#1996-06-26| 199.1653
#1996-07-03| 202.6179
#1996-07-10| 205.8961
#1996-07-17| 205.3510
#1996-07-24| 207.5586
#1996-07-31| 208.1039
#1996-08-07| 209.5372
#1996-08-14| 210.9853
#1996-08-21| 210.7452
#1996-08-28| 210.1365
#1996-09-04| 218.6651
#1996-09-11| 213.4751
#1996-09-18| 212.3296
#1996-09-25| 212.4518
#1996-10-02| 210.7645
#1996-10-09| 206.5516
#1996-10-16| 209.8605
#1996-10-23| 210.9927
#1996-10-30| 202.2416
#1996-11-06| 209.0129
#1996-11-13| 217.1597
#1996-11-20| 211.3933
#1996-11-27| 217.3879
#1996-12-04| 219.7338
#1996-12-11| 220.2888
#1996-12-18| 218.7265
#1996-12-25| 219.4680
#1997-01-01| 219.3773
#1997-01-08| 217.6423
#1997-01-15| 217.7697
#1997-01-22| 221.3939
#1997-01-29| 217.6872
#1997-02-05| 218.1517
#1997-02-12| 218.6059
#1997-02-19| 223.6037
#1997-02-26| 224.0126
#1997-03-05| 229.0164
#1997-03-12| 229.2257
#1997-03-19| 228.6986
#1997-03-26| 230.6748
#1997-04-02| 228.9802
#1997-04-09| 228.0294
#1997-04-16| 230.0081
#1997-04-23| 227.5774
#1997-04-30| 233.3744
#1997-05-07| 229.5362
#1997-05-14| 231.0270
#1997-05-21| 236.9904
#1997-05-28| 237.1857
#1997-06-04| 237.1238
#1997-06-11| 240.5713
#1997-06-18| 236.5824
#1997-06-25| 237.4666
#1997-07-02| 236.3012
#1997-07-09| 235.7180
#1997-07-16| 235.9607
#1997-07-23| 240.6246
#1997-07-30| 237.6965
#1997-08-06| 237.4772
#1997-08-13| 239.2648
#1997-08-20| 241.3741
#1997-08-27| 245.1777
#1997-09-03| 245.4850
#1997-09-10| 237.6950
#1997-09-17| 243.9795
#1997-09-24| 246.7243
#1997-10-01| 250.8851
#1997-10-08| 246.8981
#1997-10-15| 252.3769
#1997-10-22| 247.1849
#1997-10-29| 247.0287
#1997-11-05| 253.5823
#1997-11-12| 255.0517
#1997-11-19| 251.1550
#1997-11-26| 253.0568
#1997-12-03| 250.3383
#1997-12-10| 248.5927
#1997-12-17| 242.7857
#1997-12-24| 256.1521
#1997-12-31| 266.4898
#1998-01-07| 254.7340
#1998-01-14| 253.4968
#1998-01-21| 257.1662
#1998-01-28| 255.0046
#1998-02-04| 257.0477
#1998-02-11| 256.4301
#1998-02-18| 256.0262
#1998-02-25| 253.9241
#1998-03-04| 255.8880
#1998-03-11| 258.1893
#1998-03-18| 256.6433
#1998-03-25| 258.7328
#1998-04-01| 261.3016
#1998-04-08| 266.1699
#1998-04-15| 272.2251
#1998-04-22| 272.8685
#1998-04-29| 270.9992
#1998-05-06| 273.7588
#1998-05-13| 274.8359
#1998-05-20| 278.3706
#1998-05-27| 278.8693
#1998-06-03| 265.9404
#1998-06-10| 274.8464
#1998-06-17| 272.3490
#1998-06-24| 276.9649
#1998-07-01| 278.1119
#1998-07-08| 274.1880
#1998-07-15| 277.1309
#1998-07-22| 276.7992
#1998-07-29| 278.2431
#1998-08-05| 278.2939
#1998-08-12| 277.1853
#1998-08-19| 279.1392
#1998-08-26| 279.0574
#1998-09-02| 285.6170
#1998-09-09| 282.7287
#1998-09-16| 284.4388
#1998-09-23| 282.0799
#1998-09-30| 282.7830
#1998-10-07| 275.8541
#1998-10-14| 283.4701
#1998-10-21| 280.5405
#1998-10-28| 279.9648
#1998-11-04| 283.1541
#1998-11-11| 289.3134
#1998-11-18| 288.1417
#1998-11-25| 293.1440
#1998-12-02| 293.9506
#1998-12-09| 287.9460
#1998-12-16| 290.8716
#1998-12-23| 291.1007
#1998-12-30| 282.9665
#1999-01-06| 293.3798
#1999-01-13| 295.2998
#1999-01-20| 301.1563
#1999-01-27| 298.2892
#1999-02-03| 296.8293
#1999-02-10| 303.0113
#1999-02-17| 302.0469
#1999-02-24| 299.6348
#1999-03-03| 304.6422
#1999-03-10| 296.3507
#1999-03-17| 297.6759
#1999-03-24| 297.6081
#1999-03-31| 297.1860
#1999-04-07| 291.3314
#1999-04-14| 292.6517
#1999-04-21| 297.2260
#1999-04-28| 299.1289
#1999-05-05| 296.8710
#1999-05-12| 302.9598
#1999-05-19| 305.0705
#1999-05-26| 301.6522
#1999-06-02| 301.4781
#1999-06-09| 307.9964
#1999-06-16| 307.1781
#1999-06-23| 318.6632
#1999-06-30| 310.9046
#1999-07-07| 311.7942
#1999-07-14| 312.8148
#1999-07-21| 310.4573
#1999-07-28| 305.3470
#1999-08-04| 305.4763
#1999-08-11| 313.7017
#1999-08-18| 307.9946
#1999-08-25| 315.8531
#1999-09-01| 311.6700
#1999-09-08| 315.0262
#1999-09-15| 322.3552
#1999-09-22| 325.0570
#1999-09-29| 323.8306
#1999-10-06| 309.9288
#1999-10-13| 302.9759
#1999-10-20| 302.7790
#1999-10-27| 306.5820
#1999-11-03| 305.3660
#1999-11-10| 308.0088
#1999-11-17| 311.6850
#1999-11-24| 320.0505
#1999-12-01| 322.2583
#1999-12-08| 320.4793
#1999-12-15| 322.2361
#1999-12-22| 324.3774
#1999-12-29| 318.3280
#2000-01-05| 322.6140
#2000-01-12| 325.8207
#2000-01-19| 327.4723
#2000-01-26| 328.5219
#2000-02-02| 337.0686
#2000-02-09| 339.1606
#2000-02-16| 339.2096
#2000-02-23| 342.5289
#2000-03-01| 339.0460
#2000-03-08| 345.6840
#2000-03-15| 351.6721
#2000-03-22| 348.9080
#2000-03-29| 349.3469
#2000-04-05| 347.5532
#2000-04-12| 344.4917
#2000-04-19| 344.9346
#2000-04-26| 348.2209
#2000-05-03| 348.2328
#2000-05-10| 355.1686
#2000-05-17| 355.7218
#2000-05-24| 358.4514
#2000-05-31| 366.0420
#2000-06-07| 357.5656
#2000-06-14| 362.2025
#2000-06-21| 362.3321
#2000-06-28| 369.9748
#2000-07-05| 362.1903
#2000-07-12| 363.2422
#2000-07-19| 369.0612
#2000-07-26| 371.8704
#2000-08-02| 366.1681
#2000-08-09| 361.5146
#2000-08-16| 363.6026
#2000-08-23| 371.1040
#2000-08-30| 367.3772
#2000-09-06| 367.0098
#2000-09-13| 364.8086
#2000-09-20| 370.4484
#2000-09-27| 363.3693
#2000-10-04| 377.7833
#2000-10-11| 380.0710
#2000-10-18| 379.2122
#2000-10-25| 380.8407
#2000-11-01| 389.9283
#2000-11-08| 379.6613
#2000-11-15| 379.8745
#2000-11-22| 381.7462
#2000-11-29| 378.8876
#2000-12-06| 383.9953
#2000-12-13| 386.9387
#2000-12-20| 389.0876
#2000-12-27| 380.0562
#2001-01-03| 390.2731
#2001-01-10| 391.4457
#2001-01-17| 397.4713
#2001-01-24| 395.4248
#2001-01-31| 395.9526
#2001-02-07| 384.9336
#2001-02-14| 385.5570
#2001-02-21| 392.2880
#2001-02-28| 406.4742
#2001-03-07| 407.7313
#2001-03-14| 415.6066
#2001-03-21| 423.0302
#2001-03-28| 414.4431
#2001-04-04| 419.0179
#2001-04-11| 407.1265
#2001-04-18| 407.1711
#2001-04-25| 421.3116
#2001-05-02| 418.2529
#2001-05-09| 418.0958
#2001-05-16| 402.8389
#2001-05-23| 410.5437
#2001-05-30| 413.3100
#2001-06-06| 406.4829
#2001-06-13| 405.2516
#2001-06-20| 411.5779
#2001-06-27| 408.3832
#2001-07-04| 427.4162
#2001-07-11| 419.9468
#2001-07-18| 420.9011
#2001-07-25| 418.8814
#2001-08-01| 425.5267
#2001-08-08| 426.2157
#2001-08-15| 425.7537
#2001-08-22| 430.7882
#2001-08-29| 425.1178
#2001-09-05| 438.8293
#2001-09-12| 476.4403
#2001-09-19| 455.6709
#2001-09-26| 479.3351
#2001-10-03| 472.1096
#2001-10-10| 480.0326
#2001-10-17| 474.4821
#2001-10-24| 485.7618
#2001-10-31| 483.3779
#2001-11-07| 476.2445
#2001-11-14| 474.6658
#2001-11-21| 479.2597
#2001-11-28| 478.9487
#2001-12-05| 478.1643
#2001-12-12| 480.3646
#2001-12-19| 472.8841
#2001-12-26| 472.1498
#2002-01-02| 482.8685
#2002-01-09| 478.7345
#2002-01-16| 473.6614
#2002-01-23| 479.7529
#2002-01-30| 470.4071
#2002-02-06| 476.9295
#2002-02-13| 476.9950
#2002-02-20| 470.5839
#2002-02-27| 462.6699
#2002-03-06| 458.1795
#2002-03-13| 459.9707
#2002-03-20| 459.4954
#2002-03-27| 455.1282
#2002-04-03| 465.4264
#2002-04-10| 460.7396
#2002-04-17| 457.1677
#2002-04-24| 451.4572
#2002-05-01| 463.6697
#2002-05-08| 454.5243
#2002-05-15| 450.6219
#2002-05-22| 458.9470
#2002-05-29| 457.2371
#2002-06-05| 445.6120
#2002-06-12| 446.7585
#2002-06-19| 443.9176
#2002-06-26| 436.4813
#2002-07-03| 433.0583
#2002-07-10| 434.3015
#2002-07-17| 430.2915
#2002-07-24| 440.5261
#2002-07-31| 450.1332
#2002-08-07| 449.7001
#2002-08-14| 451.8801
#2002-08-21| 455.1849
#2002-08-28| 452.1087
#2002-09-04| 458.4723
#2002-09-11| 453.8792
#2002-09-18| 456.6254
#2002-09-25| 451.2455
#2002-10-02| 455.6860
#2002-10-09| 458.2357
#2002-10-16| 457.9635
#2002-10-23| 461.8198
#2002-10-30| 470.7043
#2002-11-06| 478.0512
#2002-11-13| 488.6295
#2002-11-20| 480.9026
#2002-11-27| 473.8661
#2002-12-04| 480.2529
#2002-12-11| 491.6847
#2002-12-18| 488.0652
#2002-12-25| 499.8453
#2003-01-01| 491.5144
#2003-01-08| 495.0310
#2003-01-15| 485.4143
#2003-01-22| 479.8965
#2003-01-29| 500.9501
#2003-02-05| 502.3849
#2003-02-12| 508.9209
#2003-02-19| 510.3031
#2003-02-26| 504.7744
#2003-03-05| 509.9875
#2003-03-12| 513.4469
#2003-03-19| 503.1924
#2003-03-26| 510.8559
#2003-04-02| 503.3921
#2003-04-09| 502.6433
#2003-04-16| 501.1050
#2003-04-23| 501.1585
#2003-04-30| 514.1487
#2003-05-07| 515.4271
#2003-05-14| 518.4719
#2003-05-21| 523.5226
#2003-05-28| 525.7356
#2003-06-04| 522.7544
#2003-06-11| 540.7583
#2003-06-18| 519.4490
#2003-06-25| 532.9763
#2003-07-02| 536.1663
#2003-07-09| 540.5890
#2003-07-16| 542.4039
#2003-07-23| 545.7797
#2003-07-30| 542.8584
#2003-08-06| 551.1799
#2003-08-13| 547.5576
#2003-08-20| 546.6472
#2003-08-27| 543.8432
#2003-09-03| 575.2096
#2003-09-10| 556.4378
#2003-09-17| 542.5694
#2003-09-24| 539.3235
#2003-10-01| 552.1517
#2003-10-08| 532.8640
#2003-10-15| 538.1365
#2003-10-22| 549.3619
#2003-10-29| 536.8389
#2003-11-05| 535.4013
#2003-11-12| 546.6706
#2003-11-19| 545.0369
#2003-11-26| 545.1226
#2003-12-03| 536.4851
#2003-12-10| 544.0933
#2003-12-17| 542.7218
#2003-12-24| 550.8508
#2003-12-31| 550.7224
#2004-01-07| 548.8537
#2004-01-14| 555.4897
#2004-01-21| 555.4540
#2004-01-28| 542.5782
#2004-02-04| 541.7153
#2004-02-11| 548.6022
#2004-02-18| 543.1502
#2004-02-25| 538.7487
#2004-03-03| 552.1403
#2004-03-10| 556.3612
#2004-03-17| 555.3417
#2004-03-24| 549.3180
#2004-03-31| 550.6679
#2004-04-07| 570.8258
#2004-04-14| 580.9402
#2004-04-21| 576.8376
#2004-04-28| 574.7201
#2004-05-05| 567.4944
#2004-05-12| 595.8271
#2004-05-19| 596.8644
#2004-05-26| 582.1469
#2004-06-02| 608.0386
#2004-06-09| 601.8432
#2004-06-16| 604.6224
#2004-06-23| 609.3421
#2004-06-30| 612.5630
#2004-07-07| 618.8855
#2004-07-14| 620.6435
#2004-07-21| 625.2600
#2004-07-28| 616.6483
#2004-08-04| 626.1904
#2004-08-11| 626.0541
#2004-08-18| 632.8760
#2004-08-25| 626.3011
#2004-09-01| 632.1017
#2004-09-08| 629.9558
#2004-09-15| 640.8732
#2004-09-22| 645.7968
#2004-09-29| 637.3043
#2004-10-06| 631.8088
#2004-10-13| 640.6733
#2004-10-20| 645.4481
#2004-10-27| 642.3977
#2004-11-03| 640.4020
#2004-11-10| 656.4405
#2004-11-17| 646.0403
#2004-11-24| 660.0254
#2004-12-01| 658.0213
#2004-12-08| 660.1241
#2004-12-15| 652.9010
#2004-12-22| 656.5045
#2004-12-29| 655.3524
#2005-01-05| 657.6380
#2005-01-12| 668.4976
#2005-01-19| 667.0549
#2005-01-26| 664.0111
#2005-02-02| 668.1519
#2005-02-09| 659.1564
#2005-02-16| 654.6257
#2005-02-23| 675.3291
#2005-03-02| 669.8561
#2005-03-09| 673.8453
#2005-03-16| 681.1105
#2005-03-23| 693.0832
#2005-03-30| 695.4172
#2005-04-06| 670.0685
#2005-04-13| 686.7391
#2005-04-20| 679.6850
#2005-04-27| 671.3963
#2005-05-04| 672.8744
#2005-05-11| 683.6759
#2005-05-18| 674.5545
#2005-05-25| 675.1550
#2005-06-01| 685.0753
#2005-06-08| 690.5001
#2005-06-15| 692.4913
#2005-06-22| 693.0689
#2005-06-29| 679.4922
#2005-07-06| 674.3941
#2005-07-13| 676.8965
#2005-07-20| 680.2446
#2005-07-27| 679.8804
#2005-08-03| 677.0102
#2005-08-10| 682.3419
#2005-08-17| 680.5807
#2005-08-24| 680.1579
#2005-08-31| 688.7160
#2005-09-07| 675.0199
#2005-09-14| 690.4403
#2005-09-21| 696.1952
#2005-09-28| 686.0577
#2005-10-05| 678.6322
#2005-10-12| 698.7212
#2005-10-19| 690.7572
#2005-10-26| 700.2440
#2005-11-02| 708.6379
#2005-11-09| 701.7128
#2005-11-16| 698.4161
#2005-11-23| 697.7481
#2005-11-30| 699.3911
#2005-12-07| 691.9419
#2005-12-14| 693.2863
#2005-12-21| 697.2208
#2005-12-28| 697.0122
#2006-01-04| 709.2350
#2006-01-11| 709.5117
#2006-01-18| 710.1209
#2006-01-25| 719.6509
#2006-02-01| 727.0624
#2006-02-08| 729.8584
#2006-02-15| 741.8861
#2006-02-22| 743.3842
#2006-03-01| 735.3102
#2006-03-08| 737.5262
#2006-03-15| 729.2848
#2006-03-22| 736.9408
#2006-03-29| 741.3664
#2006-04-05| 746.2104
#2006-04-12| 744.4968
#2006-04-19| 745.7126
#2006-04-26| 748.7171
#2006-05-03| 752.2070
#2006-05-10| 766.0496
#2006-05-17| 756.4776
#2006-05-24| 768.8434
#2006-05-31| 768.1503
#2006-06-07| 758.2497
#2006-06-14| 768.3762
#2006-06-21| 768.4359
#2006-06-28| 770.5182
#2006-07-05| 773.5478
#2006-07-12| 790.5458
#2006-07-19| 784.2298
#2006-07-26| 777.0363
#2006-08-02| 777.4999
#2006-08-09| 773.0070
#2006-08-16| 772.9892
#2006-08-23| 790.9841
#2006-08-30| 781.0850
#2006-09-06| 772.7106
#2006-09-13| 787.4232
#2006-09-20| 776.2025
#2006-09-27| 799.8644
#2006-10-04| 819.7570
#2006-10-11| 835.6256
#2006-10-18| 796.9372
#2006-10-25| 795.6861
#2006-11-01| 802.3542
#2006-11-08| 792.8599
#2006-11-15| 797.9089
#2006-11-22| 802.3497
#2006-11-29| 806.0042
#2006-12-06| 802.1536
#2006-12-13| 807.2459
#2006-12-20| 807.9601
#2006-12-27| 809.4302
#2007-01-03| 814.2714
#2007-01-10| 804.3252
#2007-01-17| 808.9490
#2007-01-24| 808.6199
#2007-01-31| 826.3598
#2007-02-07| 807.1221
#2007-02-14| 810.2475
#2007-02-21| 819.3315
#2007-02-28| 832.7073
#2007-03-07| 819.9318
#2007-03-14| 817.2616
#2007-03-21| 810.9296
#2007-03-28| 814.1976
#2007-04-04| 819.1719
#2007-04-11| 828.3775
#2007-04-18| 834.5551
#2007-04-25| 826.7224
#2007-05-02| 829.1979
#2007-05-09| 831.5521
#2007-05-16| 830.7686
#2007-05-23| 832.8218
#2007-05-30| 840.9757
#2007-06-06| 849.9505
#2007-06-13| 842.8596
#2007-06-20| 844.2282
#2007-06-27| 835.9684
#2007-07-04| 841.4121
#2007-07-11| 848.6467
#2007-07-18| 847.1787
#2007-07-25| 849.9680
#2007-08-01| 852.7434
#2007-08-08| 854.5607
#2007-08-15| 867.4986
#2007-08-22| 871.0005
#2007-08-29| 870.1027
#2007-09-05| 876.1231
#2007-09-12| 894.5200
#2007-09-19| 888.2748
#2007-09-26| 879.9409
#2007-10-03| 875.3429
#2007-10-10| 882.3546
#2007-10-17| 891.9331
#2007-10-24| 901.5991
#2007-10-31| 904.0792
#2007-11-07| 900.8067
#2007-11-14| 902.3014
#2007-11-21| 902.4272
#2007-11-28| 899.8914
#2007-12-05| 911.6617
#2007-12-12| 909.5856
#2007-12-19| 909.3064
#2007-12-26| 900.3255
#2008-01-02| 923.2712
#2008-01-09| 919.4644
#2008-01-16| 926.5755
#2008-01-23| 940.2759
#2008-01-30| 928.1167
#2008-02-06| 921.2409
#2008-02-13| 929.8692
#2008-02-20| 931.2144
#2008-02-27| 929.4283
#2008-03-05| 933.4651
#2008-03-12| 935.2577
#2008-03-19| 953.3333
#2008-03-26| 951.7389
#2008-04-02| 965.3473
#2008-04-09| 950.0440
#2008-04-16| 940.5380
#2008-04-23| 960.3475
#2008-04-30| 962.3178
#2008-05-07| 938.8884
#2008-05-14| 944.4155
#2008-05-21| 966.2469
#2008-05-28| 959.0049
#2008-06-04| 958.0147
#2008-06-11| 951.3245
#2008-06-18| 954.6332
#2008-06-25| 961.3041
#2008-07-02| 976.0827
#2008-07-09| 991.8489
#2008-07-16| 992.3740
#2008-07-23| 994.7025
#2008-07-30| 997.3649
#2008-08-06| 997.4977
#2008-08-13| 997.1664
#2008-08-20| 993.5933
#2008-08-27|1003.1237
#2008-09-03|1001.6227
#2008-09-10| 991.0752
#2008-09-17|1003.6456
#2008-09-24|1026.8914
#2008-10-01|1074.3763
#2008-10-08|1070.0031
#2008-10-15|1058.0140
#2008-10-22|1049.1630
#2008-10-29|1038.1085
#2008-11-05|1066.9006
#2008-11-12|1088.1593
#2008-11-19|1120.8597
#2008-11-26|1147.4574
#2008-12-03|1141.3861
#2008-12-10|1151.1316
#2008-12-17|1120.7848
#2008-12-24|1138.7950
#2008-12-31|1108.8151
#2009-01-07|1085.6701
#2009-01-14|1084.5925
#2009-01-21|1086.6912
#2009-01-28|1083.8283
#2009-02-04|1099.9270
#2009-02-11|1120.6751
#2009-02-18|1089.1375
#2009-02-25|1090.2424
#2009-03-04|1098.8660
#2009-03-11|1116.7580
#2009-03-18|1097.4554
#2009-03-25|1096.1984
#2009-04-01|1085.9159
#2009-04-08|1068.6354
#2009-04-15|1062.8290
#2009-04-22|1058.8721
#2009-04-29|1074.4430
#2009-05-06|1085.8636
#2009-05-13|1082.0682
#2009-05-20|1063.9586
#2009-05-27|1076.4802
#2009-06-03|1090.4586
#2009-06-10|1102.3005
#2009-06-17|1108.6074
#2009-06-24|1119.6731
#2009-07-01|1188.0050
#2009-07-08|1200.5869
#2009-07-15|1126.0183
#2009-07-22|1120.8883
#2009-07-29|1108.9704
#2009-08-05|1114.4902
#2009-08-12|1106.2379
#2009-08-19|1112.4056
#2009-08-26|1097.6961
#2009-09-02|1127.6142
#2009-09-09|1114.8753
#2009-09-16|1100.2383
#2009-09-23|1097.1877
#2009-09-30|1130.3134
#2009-10-07|1129.8942
#2009-10-14|1115.9373
#2009-10-21|1141.1907
#2009-10-28|1127.2778
#2009-11-04|1140.5779
#2009-11-11|1117.2976
#2009-11-18|1124.2344
#2009-11-25|1103.6232
#2009-12-02|1135.4831
#2009-12-09|1142.6296
#2009-12-16|1159.4668
#2009-12-23|1171.7679
#2009-12-30|1188.3248
#2010-01-06| .
#2010-01-13|1343.4850
#2010-01-20|1359.7870
#2010-01-27|1346.5350
#2010-02-03|1349.5947
#2010-02-10|1368.1749
#2010-02-17|1360.0044
#2010-02-24|1366.3044
#2010-03-03|1370.2492
#2010-03-10|1369.6768
#2010-03-17|1361.3603
#2010-03-24|1364.0237
#2010-03-31|1337.8844
#2010-04-07|1344.7490
#2010-04-14|1336.6254
#2010-04-21|1337.3758
#2010-04-28|1336.6759
#2010-05-05|1346.2751
#2010-05-12|1331.5517
#2010-05-19|1352.6223
#2010-05-26|1349.3018
#2010-06-02|1335.7664
#2010-06-09|1337.1236
#2010-06-16|1338.4143
#2010-06-23|1341.0002
#2010-06-30|1351.5379
#2010-07-07|1338.0158
#2010-07-14|1323.0572
#2010-07-21|1335.7565
#2010-07-28|1339.6138
#2010-08-04|1349.2031
#2010-08-11|1346.1401
#2010-08-18|1354.8290
#2010-08-25|1349.2112
#2010-09-01|1347.2353
#2010-09-08|1348.4847
#2010-09-15|1335.3321
#2010-09-22|1335.9200
#2010-09-29|1346.0478
#2010-10-06|1367.1405
#2010-10-13|1379.1155
#2010-10-20|1386.4776
#2010-10-27|1358.5815
#2010-11-03|1381.1639
#2010-11-10|1368.2743
#2010-11-17|1350.2791
#2010-11-24|1346.0362
#2010-12-01|1348.3314
#2010-12-08|1342.7173
#2010-12-15|1350.3890
#2010-12-22|1326.8420
#2010-12-29|1325.6568
#2011-01-05|1335.0108
#2011-01-12|1342.0473
#2011-01-19|1335.2286
#2011-01-26|1332.2060
#2011-02-02|1325.9541
#2011-02-09|1317.4914
#2011-02-16|1314.4857
#2011-02-23|1319.4029
#2011-03-02|1317.9121
#2011-03-09|1328.6006
#2011-03-16|1340.9726
#2011-03-23|1344.9260
#2011-03-30|1347.9916
#2011-04-06|1338.7170
#2011-04-13|1335.2151
#2011-04-20|1344.9940
#2011-04-27|1340.2739
#2011-05-04|1341.4748
#2011-05-11|1345.9717
#2011-05-18|1334.6657
#2011-05-25|1323.7566
#2011-06-01|1339.7945
#2011-06-08|1335.7268
#2011-06-15|1320.9438
#2011-06-22|1316.9663
#2011-06-29|1315.7303
#2011-07-06|1309.1966
#2011-07-13|1313.2093
#2011-07-20|1305.0569
#2011-07-27|1305.1334
#2011-08-03|1324.8984
#2011-08-10|1354.0298
#2011-08-17|1339.3403
#2011-08-24|1334.3467
#2011-08-31|1344.6741
#2011-09-07|1342.7855
#2011-09-14|1350.5281
#2011-09-21|1351.8657
#2011-09-28|1354.7173
#2011-10-05|1354.6804
#2011-10-12|1337.7935
#2011-10-19|1332.6861
#2011-10-26|1339.5135
#2011-11-02|1332.8186
#2011-11-09|1331.2731
#2011-11-16|1324.0377
#2011-11-23|1348.6430
#2011-11-30|1325.4509
#2011-12-07|1334.9561
#2011-12-14|1312.9733
#2011-12-21|1318.7434
#2011-12-28|1320.6725
#2012-01-04|1308.0731
#2012-01-11|1306.4402
#2012-01-18|1302.0144
#2012-01-25|1299.3062
#2012-02-01|1313.9914
#2012-02-08|1291.5521
#2012-02-15|1292.1552
#2012-02-22|1291.3932
#2012-02-29|1293.1954
#2012-03-07|1286.1560
#2012-03-14|1281.7433
#2012-03-21|1282.3675
#2012-03-28|1278.5931
#2012-04-04|1301.8469
#2012-04-11|1305.8449
#2012-04-18|1297.1152
#2012-04-25|1297.6022
#2012-05-02|1292.9471
#2012-05-09|1288.3321
#2012-05-16|1290.6528
#2012-05-23|1297.6229
#2012-05-30|1297.1009
#2012-06-06|1290.5109
#2012-06-13|1301.4686
#2012-06-20|1301.4718
#2012-06-27|1296.4100
#2012-07-04|1289.4174
#2012-07-11|1297.2659
#2012-07-18|1295.5490
#2012-07-25|1299.1372
#2012-08-01|1283.0363
#2012-08-08|1258.5530
#2012-08-15|1265.9779
#2012-08-22|1280.1701
#2012-08-29|1272.8034
#2012-09-05|1273.0425
#2012-09-12|1272.3464
#2012-09-19|1279.7843
#2012-09-26|1269.6816
#2012-10-03|1262.2572
#2012-10-10|1268.4087
#2012-10-17|1267.7663
#2012-10-24|1272.4919
#2012-10-31|1268.3046
#2012-11-07|1262.6694
#2012-11-14|1283.2671
#2012-11-21|1259.2227
#2012-11-28|1263.3337
#2012-12-05|1258.3234
#2012-12-12|1257.8493
#2012-12-19|1270.4334
#2012-12-26|1267.1867
#2013-01-02|1273.0462
#2013-01-09|1267.3427
#2013-01-16|1262.1825
#2013-01-23|1277.1635
#2013-01-30|1254.6126
#2013-02-06|1262.5330
#2013-02-13|1276.1435
#2013-02-20|1277.5390
#2013-02-27|1259.3828
#2013-03-06|1273.0645
#2013-03-13|1260.9690
#2013-03-20|1263.5841
#2013-03-27|1273.9361
#2013-04-03|1221.9961
#2013-04-10|1226.1601
#2013-04-17|1217.2036
#2013-04-24|1220.5584
#2013-05-01|1218.8001
#2013-05-08|1213.5825
#2013-05-15|1204.5104
#2013-05-22|1213.5965
#2013-05-29|1206.8487
#2013-06-05|1208.0167
#2013-06-12|1211.1503
#2013-06-19|1206.8026
#2013-06-26|1205.7662
#2013-07-03|1206.1866
#2013-07-10|1206.9698
#2013-07-17|1201.5960
#2013-07-24|1204.9817
#2013-07-31|1191.8076
#2013-08-07|1192.6552
#2013-08-14|1187.5347
#2013-08-21|1194.9889
#2013-08-28|1198.6532
#2013-09-04|1200.4264
#2013-09-11|1202.3761
#2013-09-18|1197.5202
#2013-09-25|1184.3340
#2013-10-02|1192.3946
#2013-10-09|1167.5536
#2013-10-16|1163.7640
#2013-10-23|1178.0209
#2013-10-30|1189.3882
#2013-11-06|1160.1656
#2013-11-13|1164.4711
#2013-11-20|1161.8038
#2013-11-27|1166.0960
#2013-12-04|1161.5476
#2013-12-11|1170.5828
#2013-12-18|1183.7399
#2013-12-25|1192.7399
#2014-01-01|1186.0769
#2014-01-08|1180.7955
#2014-01-15|1175.3536
#2014-01-22|1170.9929
#2014-01-29|1176.0745
#2014-02-05|1176.2781
#2014-02-12|1178.6897
#2014-02-19|1166.6468
#2014-02-26|1177.7139
#2014-03-05|1174.6108
#2014-03-12|1167.4015
#2014-03-19|1175.0775
#2014-03-26|1177.6349
#2014-04-02|1171.0020
#2014-04-09|1168.5547
#2014-04-16|1171.9395
#2014-04-23|1170.4724
#2014-04-30|1181.6045
#2014-05-07|1177.1144
#2014-05-14|1173.3427
#2014-05-21|1177.3163
#2014-05-28|1176.7995
#2014-06-04|1169.8110
#2014-06-11|1174.9629
#2014-06-18|1171.5493
#2014-06-25|1175.8453
#2014-07-02|1181.5405
#2014-07-09|1171.9236
#2014-07-16|1176.9789
#2014-07-23|1183.3027
#2014-07-30|1177.3161
#2014-08-06|1187.3380
#2014-08-13|1173.5180
#2014-08-20|1185.7537
#2014-08-27|1177.3066
#2014-09-03|1183.2125
#2014-09-10|1174.4170
#2014-09-17|1174.2883
#2014-09-24|1183.0709
#2014-10-01|1185.6482
#2014-10-08|1190.3836
#2014-10-15|1202.2985
#2014-10-22|1192.5223
#2014-10-29|1176.5673
#2014-11-05|1196.3798
#2014-11-12|1198.9051
#2014-11-19|1187.4171
#2014-11-26|1186.9579
#2014-12-03|1199.5456
#2014-12-10|1202.0407
#2014-12-17|1200.9512
#2014-12-24|1192.8715
#2014-12-31|1210.3737
#2015-01-07|1217.3686
#2015-01-14|1218.1596
#2015-01-21|1241.3518
#2015-01-28|1249.4430
#2015-02-04|1231.1291
#2015-02-11|1210.3826
#2015-02-18|1210.9259
#2015-02-25|1209.3313
#2015-03-04|1220.4758
#2015-03-11|1241.9063
#2015-03-18|1256.6522
#2015-03-25|1228.3554
#2015-04-01|1237.0584
#2015-04-08|1228.4511
#2015-04-15|1226.6235
#2015-04-22|1230.8771
#2015-04-29|1226.8323
#2015-05-06|1210.6993
#2015-05-13|1243.0071
#2015-05-20|1219.9752
#2015-05-27|1220.3964
#2015-06-03|1220.5843
#2015-06-10|1210.5277
#2015-06-17|1224.9410
#2015-06-24|1218.2026
#2015-07-01|1200.9682
#2015-07-08|1218.8504
#2015-07-15|1206.3018
#2015-07-22|1214.5211
#2015-07-29|1209.2115
#2015-08-05|1216.3185
#2015-08-12|1218.4586
#2015-08-19|1217.8310
#2015-08-26|1224.2390
#2015-09-02|1216.4301
#2015-09-09|1214.1910
#2015-09-16|1206.3427
#2015-09-23|1224.9996
#2015-09-30|1229.2879
#2015-10-07|1207.5225
#2015-10-14|1228.1341
#2015-10-21|1217.9947
#2015-10-28|1224.2160
#2015-11-04|1214.7004
#2015-11-11|1220.8860
#2015-11-18|1214.4174
#2015-11-25|1208.1365
#2015-12-02|1212.8390
#2015-12-09|1206.2763
#2015-12-16|1198.0948
#2015-12-23|1214.7061
#2015-12-30|1208.5289
#2016-01-06|1216.7195
#2016-01-13|1235.9713
#2016-01-20|1256.8304
#2016-01-27|1221.1052
#2016-02-03|1224.7521
#2016-02-10|1243.9290
#2016-02-17|1232.1550
#2016-02-24|1229.8971
#2016-03-02|1226.2918
#2016-03-09|1224.0026
#2016-03-16|1213.8271
#2016-03-23|1218.9813
#2016-03-30|1234.2173
#2016-04-06|1225.4252
#2016-04-13|1233.1998
#2016-04-20|1216.2458
#2016-04-27|1208.8279
#2016-05-04|1218.4593
#2016-05-11|1217.0331
#2016-05-18|1208.2776
#2016-05-25|1202.9834
#2016-06-01|1209.9847
#2016-06-08|1227.4604
#2016-06-15|1231.7826
#2016-06-22|1233.6681
#2016-06-29|1250.9966
#2016-07-06|1257.7924
#2016-07-13|1249.6354
#2016-07-20|1233.3168
#2016-07-27|1227.6936
#2016-08-03|1224.5635
#2016-08-10|1238.4236
#2016-08-17|1242.6026
#2016-08-24|1227.9364
#2016-08-31|1235.0472
#2016-09-07|1231.5576
#2016-09-14|1242.3601
#2016-09-21|1224.8109
#2016-09-28|1221.3570
#2016-10-05|1232.9901
#2016-10-12|1252.8346
#2016-10-19|1230.3056
#2016-10-26|1221.5440
#2016-11-02|1222.4018
#2016-11-09|1224.5082
#2016-11-16|1228.3375
#2016-11-23|1239.9858
#2016-11-30|1242.1349
#2016-12-07|1245.2333
#2016-12-14|1249.9371
#2016-12-21|1247.9584
#2016-12-28|1239.3295
#2017-01-04|1243.1544
#2017-01-11|1232.5911
#2017-01-18|1220.8111
#2017-01-25|1215.8560
#2017-02-01|1221.1016
#2017-02-08|1225.7800
#2017-02-15|1227.8682
#2017-02-22|1228.2585
#2017-03-01|1226.4891
#2017-03-08|1226.4205
#2017-03-15|1246.1171
#2017-03-22|1231.9861
#2017-03-29|1234.7610
#2017-04-05|1244.4338
#2017-04-12|1243.5594
#2017-04-19|1252.8671
#2017-04-26|1243.5319
#2017-05-03|1235.9829
#2017-05-10|1235.0887
#2017-05-17|1248.2260
#2017-05-24|1259.6866
#2017-05-31|1254.2573
#2017-06-07|1255.7564
#2017-06-14|1256.0691
#2017-06-21|1248.5623
#2017-06-28|1244.4242
#2017-07-05|1235.9811
#2017-07-12|1239.5210
#2017-07-19|1241.2997
#2017-07-26|1251.3455
#2017-08-02|1263.6188
#2017-08-09|1244.3761
#2017-08-16|1249.8596
#2017-08-23|1249.6831
#2017-08-30|1254.9190
#2017-09-06|1261.5424
#2017-09-13|1264.7123
#2017-09-20|1259.0586
#2017-09-27|1257.6319
#2017-10-04|1247.3857
#2017-10-11|1244.3716
#2017-10-18|1251.0743
#2017-10-25|1238.2824
#2017-11-01|1259.9269
#2017-11-08|1258.0165
#2017-11-15|1248.5783
#2017-11-22|1259.5788
#2017-11-29|1257.1348
#2017-12-06|1261.3089
#2017-12-13|1272.3651
#2017-12-20|1246.6429
#2017-12-27|1238.6556
#2018-01-03|1230.2711
