Table Data - Other Assets, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Assets, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OATDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 28.4958 |
| 1973-01-10 | 27.3688 |
| 1973-01-17 | 27.2288 |
| 1973-01-24 | 27.0368 |
| 1973-01-31 | 28.0398 |
| 1973-02-07 | 28.1168 |
| 1973-02-14 | 28.2518 |
| 1973-02-21 | 28.1048 |
| 1973-02-28 | 29.4429 |
| 1973-03-07 | 29.2469 |
| 1973-03-14 | 29.0639 |
| 1973-03-21 | 28.7478 |
| 1973-03-28 | 28.6919 |
| 1973-04-04 | 29.5359 |
| 1973-04-11 | 30.0269 |
| 1973-04-18 | 29.5189 |
| 1973-04-25 | 29.4069 |
| 1973-05-02 | 30.7279 |
| 1973-05-09 | 29.8829 |
| 1973-05-16 | 29.9289 |
| 1973-05-23 | 29.5839 |
| 1973-05-30 | 30.1669 |
| 1973-06-06 | 30.6239 |
| 1973-06-13 | 30.4399 |
| 1973-06-20 | 30.4189 |
| 1973-06-27 | 30.6999 |
| 1973-07-04 | 31.5279 |
| 1973-07-11 | 30.5829 |
| 1973-07-18 | 30.2999 |
| 1973-07-25 | 30.0049 |
| 1973-08-01 | 31.6750 |
| 1973-08-08 | 31.9290 |
| 1973-08-15 | 31.9000 |
| 1973-08-22 | 30.7229 |
| 1973-08-29 | 31.5160 |
| 1973-09-05 | 32.5930 |
| 1973-09-12 | 32.1169 |
| 1973-09-19 | 31.5589 |
| 1973-09-26 | 31.4639 |
| 1973-10-03 | 32.8110 |
| 1973-10-10 | 32.7520 |
| 1973-10-17 | 32.2639 |
| 1973-10-24 | 31.4619 |
| 1973-10-31 | 32.6609 |
| 1973-11-07 | 32.8829 |
| 1973-11-14 | 32.0729 |
| 1973-11-21 | 31.9589 |
| 1973-11-28 | 31.6399 |
| 1973-12-05 | 33.0659 |
| 1973-12-12 | 32.1639 |
| 1973-12-19 | 32.5429 |
| 1973-12-26 | 32.9099 |
| 1974-01-02 | 33.6440 |
| 1974-01-09 | 32.5919 |
| 1974-01-16 | 31.3009 |
| 1974-01-23 | 30.8059 |
| 1974-01-30 | 31.4349 |
| 1974-02-06 | 32.4879 |
| 1974-02-13 | 32.1859 |
| 1974-02-20 | 32.6219 |
| 1974-02-27 | 32.8039 |
| 1974-03-06 | 33.7440 |
| 1974-03-13 | 33.8310 |
| 1974-03-20 | 32.9060 |
| 1974-03-27 | 33.3500 |
| 1974-04-03 | 34.9890 |
| 1974-04-10 | 34.5600 |
| 1974-04-17 | 34.3360 |
| 1974-04-24 | 33.7650 |
| 1974-05-01 | 35.6010 |
| 1974-05-08 | 34.8110 |
| 1974-05-15 | 34.3690 |
| 1974-05-22 | 33.6370 |
| 1974-05-29 | 34.2380 |
| 1974-06-05 | 36.2180 |
| 1974-06-12 | 36.2710 |
| 1974-06-19 | 35.7770 |
| 1974-06-26 | 36.3401 |
| 1974-07-03 | 37.9521 |
| 1974-07-10 | 37.9481 |
| 1974-07-17 | 37.3641 |
| 1974-07-24 | 37.6222 |
| 1974-07-31 | 40.6513 |
| 1974-08-07 | 40.3792 |
| 1974-08-14 | 40.0932 |
| 1974-08-21 | 38.3862 |
| 1974-08-28 | 38.9412 |
| 1974-09-04 | 41.1142 |
| 1974-09-11 | 40.7342 |
| 1974-09-18 | 39.9882 |
| 1974-09-25 | 40.5842 |
| 1974-10-02 | 41.9463 |
| 1974-10-09 | 42.1002 |
| 1974-10-16 | 40.9112 |
| 1974-10-23 | 40.6232 |
| 1974-10-30 | 41.6002 |
| 1974-11-06 | 42.1143 |
| 1974-11-13 | 43.8823 |
| 1974-11-20 | 42.3183 |
| 1974-11-27 | 43.8613 |
| 1974-12-04 | 44.9774 |
| 1974-12-11 | 45.3164 |
| 1974-12-18 | 43.9013 |
| 1974-12-25 | 44.1303 |
| 1975-01-01 | 42.0024 |
| 1975-01-08 | 42.7303 |
| 1975-01-15 | 42.6863 |
| 1975-01-22 | 42.6053 |
| 1975-01-29 | 42.7253 |
| 1975-02-05 | 44.7324 |
| 1975-02-12 | 43.9693 |
| 1975-02-19 | 43.9583 |
| 1975-02-26 | 43.3553 |
| 1975-03-05 | 45.3554 |
| 1975-03-12 | 45.4564 |
| 1975-03-19 | 43.6683 |
| 1975-03-26 | 45.0024 |
| 1975-04-02 | 45.9054 |
| 1975-04-09 | 47.0404 |
| 1975-04-16 | 45.7704 |
| 1975-04-23 | 45.2554 |
| 1975-04-30 | 46.9495 |
| 1975-05-07 | 46.3214 |
| 1975-05-14 | 45.5184 |
| 1975-05-21 | 44.2843 |
| 1975-05-28 | 45.1724 |
| 1975-06-04 | 47.8104 |
| 1975-06-11 | 47.7224 |
| 1975-06-18 | 46.1434 |
| 1975-06-25 | 45.5174 |
| 1975-07-02 | 47.3545 |
| 1975-07-09 | 46.4914 |
| 1975-07-16 | 44.5963 |
| 1975-07-23 | 43.7853 |
| 1975-07-30 | 44.3963 |
| 1975-08-06 | 45.7433 |
| 1975-08-13 | 45.3743 |
| 1975-08-20 | 44.5643 |
| 1975-08-27 | 45.5154 |
| 1975-09-03 | 47.5774 |
| 1975-09-10 | 47.9864 |
| 1975-09-17 | 47.1794 |
| 1975-09-24 | 46.6644 |
| 1975-10-01 | 48.8095 |
| 1975-10-08 | 48.1094 |
| 1975-10-15 | 48.1704 |
| 1975-10-22 | 48.2284 |
| 1975-10-29 | 48.4724 |
| 1975-11-05 | 49.8565 |
| 1975-11-12 | 50.9125 |
| 1975-11-19 | 49.2405 |
| 1975-11-26 | 49.0894 |
| 1975-12-03 | 48.4534 |
| 1975-12-10 | 48.8624 |
| 1975-12-17 | 46.7354 |
| 1975-12-24 | 46.8924 |
| 1975-12-31 | 45.0154 |
| 1976-01-07 | 48.1154 |
| 1976-01-14 | 48.4654 |
| 1976-01-21 | 46.6264 |
| 1976-01-28 | 46.7584 |
| 1976-02-04 | 49.3345 |
| 1976-02-11 | 50.4055 |
| 1976-02-18 | 49.1154 |
| 1976-02-25 | 48.0034 |
| 1976-03-03 | 49.7715 |
| 1976-03-10 | 49.6665 |
| 1976-03-17 | 47.0734 |
| 1976-03-24 | 46.7954 |
| 1976-03-31 | 41.3155 |
| 1976-04-07 | 40.3144 |
| 1976-04-14 | 41.7039 |
| 1976-04-21 | 40.7473 |
| 1976-04-28 | 40.6547 |
| 1976-05-05 | 43.6152 |
| 1976-05-12 | 41.8416 |
| 1976-05-19 | 39.6990 |
| 1976-05-26 | 40.3525 |
| 1976-06-02 | 42.4229 |
| 1976-06-09 | 41.2083 |
| 1976-06-16 | 40.3707 |
| 1976-06-23 | 39.0911 |
| 1976-06-30 | 41.1937 |
| 1976-07-07 | 45.4677 |
| 1976-07-14 | 43.4807 |
| 1976-07-21 | 41.8378 |
| 1976-07-28 | 42.5940 |
| 1976-08-04 | 43.6431 |
| 1976-08-11 | 42.1702 |
| 1976-08-18 | 40.5663 |
| 1976-08-25 | 39.8434 |
| 1976-09-01 | 41.4425 |
| 1976-09-08 | 42.5287 |
| 1976-09-15 | 41.9828 |
| 1976-09-22 | 40.6089 |
| 1976-09-29 | 41.7331 |
| 1976-10-06 | 42.9802 |
| 1976-10-13 | 42.7413 |
| 1976-10-20 | 41.3054 |
| 1976-10-27 | 40.8825 |
| 1976-11-03 | 43.0617 |
| 1976-11-10 | 43.2679 |
| 1976-11-17 | 41.6570 |
| 1976-11-24 | 43.8282 |
| 1976-12-01 | 46.4944 |
| 1976-12-08 | 44.0714 |
| 1976-12-15 | 45.1096 |
| 1976-12-22 | 44.4517 |
| 1976-12-29 | 44.5428 |
| 1977-01-05 | 44.3480 |
| 1977-01-12 | 45.8812 |
| 1977-01-19 | 44.3983 |
| 1977-01-26 | 44.2085 |
| 1977-02-02 | 46.6406 |
| 1977-02-09 | 47.3218 |
| 1977-02-16 | 45.6019 |
| 1977-02-23 | 46.4151 |
| 1977-03-02 | 48.6492 |
| 1977-03-09 | 46.8053 |
| 1977-03-16 | 46.6414 |
| 1977-03-23 | 45.4555 |
| 1977-03-30 | 45.5426 |
| 1977-04-06 | 47.1278 |
| 1977-04-13 | 47.3309 |
| 1977-04-20 | 45.1040 |
| 1977-04-27 | 44.9941 |
| 1977-05-04 | 47.0173 |
| 1977-05-11 | 46.0974 |
| 1977-05-18 | 43.9525 |
| 1977-05-25 | 43.1656 |
| 1977-06-01 | 46.5159 |
| 1977-06-08 | 46.3540 |
| 1977-06-15 | 44.8640 |
| 1977-06-22 | 43.4581 |
| 1977-06-29 | 43.0772 |
| 1977-07-06 | 46.3155 |
| 1977-07-13 | 45.1396 |
| 1977-07-20 | 43.1297 |
| 1977-07-27 | 42.8778 |
| 1977-08-03 | 44.2650 |
| 1977-08-10 | 44.0880 |
| 1977-08-17 | 41.4801 |
| 1977-08-24 | 40.8502 |
| 1977-08-31 | 43.6264 |
| 1977-09-07 | 44.3826 |
| 1977-09-14 | 45.1158 |
| 1977-09-21 | 43.5688 |
| 1977-09-28 | 42.6919 |
| 1977-10-05 | 45.3681 |
| 1977-10-12 | 44.5412 |
| 1977-10-19 | 41.9783 |
| 1977-10-26 | 41.7684 |
| 1977-11-02 | 44.4576 |
| 1977-11-09 | 47.9439 |
| 1977-11-16 | 43.9268 |
| 1977-11-23 | 43.6360 |
| 1977-11-30 | 46.6462 |
| 1977-12-07 | 46.0352 |
| 1977-12-14 | 45.7633 |
| 1977-12-21 | 44.8884 |
| 1977-12-28 | 45.2276 |
| 1978-01-04 | 46.6467 |
| 1978-01-11 | 46.0487 |
| 1978-01-18 | 45.7756 |
| 1978-01-25 | 44.8867 |
| 1978-02-01 | 47.7807 |
| 1978-02-08 | 47.7747 |
| 1978-02-15 | 44.0506 |
| 1978-02-22 | 44.5326 |
| 1978-03-01 | 48.6278 |
| 1978-03-08 | 49.2527 |
| 1978-03-15 | 47.8257 |
| 1978-03-22 | 48.9578 |
| 1978-03-29 | 47.9428 |
| 1978-04-05 | 52.2609 |
| 1978-04-12 | 53.2900 |
| 1978-04-19 | 51.6549 |
| 1978-04-26 | 51.3839 |
| 1978-05-03 | 52.6660 |
| 1978-05-10 | 52.4600 |
| 1978-05-17 | 50.2749 |
| 1978-05-24 | 49.1589 |
| 1978-05-31 | 52.0890 |
| 1978-06-07 | 52.9679 |
| 1978-06-14 | 51.7739 |
| 1978-06-21 | 48.7878 |
| 1978-06-28 | 49.7929 |
| 1978-07-05 | 50.6549 |
| 1978-07-12 | 51.2359 |
| 1978-07-19 | 49.7639 |
| 1978-07-26 | 50.0759 |
| 1978-08-02 | 53.0370 |
| 1978-08-09 | 53.1430 |
| 1978-08-16 | 50.7968 |
| 1978-08-23 | 50.9470 |
| 1978-08-30 | 51.0489 |
| 1978-09-06 | 52.1879 |
| 1978-09-13 | 53.3960 |
| 1978-09-20 | 52.4780 |
| 1978-09-27 | 52.3560 |
| 1978-10-04 | 52.8469 |
| 1978-10-11 | 53.3589 |
| 1978-10-18 | 52.6019 |
| 1978-10-25 | 50.4189 |
| 1978-11-01 | 53.0259 |
| 1978-11-08 | 56.3100 |
| 1978-11-15 | 54.9590 |
| 1978-11-22 | 54.3200 |
| 1978-11-29 | 53.0599 |
| 1978-12-06 | 54.0489 |
| 1978-12-13 | 53.7209 |
| 1978-12-20 | 54.9859 |
| 1978-12-27 | 54.7659 |
| 1979-01-03 | 51.2770 |
| 1979-01-10 | 51.4750 |
| 1979-01-17 | 50.0189 |
| 1979-01-24 | 48.8869 |
| 1979-01-31 | 51.5339 |
| 1979-02-07 | 48.7929 |
| 1979-02-14 | 49.3779 |
| 1979-02-21 | 49.0629 |
| 1979-02-28 | 51.1559 |
| 1979-03-07 | 49.1729 |
| 1979-03-14 | 50.2239 |
| 1979-03-21 | 50.0259 |
| 1979-03-28 | 48.5318 |
| 1979-04-04 | 58.8323 |
| 1979-04-11 | 58.5633 |
| 1979-04-18 | 58.2213 |
| 1979-04-25 | 57.6213 |
| 1979-05-02 | 59.9683 |
| 1979-05-09 | 58.1453 |
| 1979-05-16 | 57.6703 |
| 1979-05-23 | 55.9882 |
| 1979-05-30 | 58.6703 |
| 1979-06-06 | 59.1494 |
| 1979-06-13 | 58.2874 |
| 1979-06-20 | 59.2934 |
| 1979-06-27 | 59.6744 |
| 1979-07-04 | 61.6414 |
| 1979-07-11 | 59.9254 |
| 1979-07-18 | 60.2015 |
| 1979-07-25 | 60.2374 |
| 1979-08-01 | 62.9535 |
| 1979-08-08 | 60.7625 |
| 1979-08-15 | 63.5626 |
| 1979-08-22 | 62.3135 |
| 1979-08-29 | 62.1075 |
| 1979-09-05 | 64.2306 |
| 1979-09-12 | 64.2786 |
| 1979-09-19 | 64.0946 |
| 1979-09-26 | 66.1606 |
| 1979-10-03 | 67.0677 |
| 1979-10-10 | 66.6346 |
| 1979-10-17 | 66.7567 |
| 1979-10-24 | 66.8266 |
| 1979-10-31 | 68.9497 |
| 1979-11-07 | 68.0616 |
| 1979-11-14 | 69.0627 |
| 1979-11-21 | 68.7727 |
| 1979-11-28 | 69.4117 |
| 1979-12-05 | 70.7337 |
| 1979-12-12 | 68.4787 |
| 1979-12-19 | 71.9918 |
| 1979-12-26 | 71.1487 |
| 1980-01-02 | 72.1977 |
| 1980-01-09 | 69.4247 |
| 1980-01-16 | 70.3018 |
| 1980-01-23 | 69.1837 |
| 1980-01-30 | 70.9018 |
| 1980-02-06 | 70.2627 |
| 1980-02-13 | 71.2347 |
| 1980-02-20 | 72.1348 |
| 1980-02-27 | 73.4518 |
| 1980-03-05 | 74.2199 |
| 1980-03-12 | 74.0278 |
| 1980-03-19 | 73.7878 |
| 1980-03-26 | 74.9119 |
| 1980-04-02 | 78.4690 |
| 1980-04-09 | 76.1369 |
| 1980-04-16 | 76.2729 |
| 1980-04-23 | 76.5419 |
| 1980-04-30 | 80.5340 |
| 1980-05-07 | 78.6930 |
| 1980-05-14 | 79.6160 |
| 1980-05-21 | 79.5700 |
| 1980-05-28 | 79.3640 |
| 1980-06-04 | 81.3170 |
| 1980-06-11 | 82.2031 |
| 1980-06-18 | 82.8251 |
| 1980-06-25 | 81.8961 |
| 1980-07-02 | 83.6101 |
| 1980-07-09 | 81.1021 |
| 1980-07-16 | 81.6201 |
| 1980-07-23 | 80.1830 |
| 1980-07-30 | 80.2320 |
| 1980-08-06 | 83.0641 |
| 1980-08-13 | 82.2700 |
| 1980-08-20 | 81.5471 |
| 1980-08-27 | 82.6971 |
| 1980-09-03 | 87.2662 |
| 1980-09-10 | 85.1222 |
| 1980-09-17 | 84.9542 |
| 1980-09-24 | 85.8312 |
| 1980-10-01 | 89.6322 |
| 1980-10-08 | 87.3692 |
| 1980-10-15 | 87.5911 |
| 1980-10-22 | 87.2881 |
| 1980-10-29 | 87.6761 |
| 1980-11-05 | 78.9121 |
| 1980-11-12 | 78.0741 |
| 1980-11-19 | 76.8601 |
| 1980-11-26 | 79.5432 |
| 1980-12-03 | 79.3292 |
| 1980-12-10 | 79.2102 |
| 1980-12-17 | 80.9113 |
| 1980-12-24 | 80.5133 |
| 1980-12-31 | 83.1653 |
| 1981-01-07 | 77.9591 |
| 1981-01-14 | 78.0261 |
| 1981-01-21 | 77.9392 |
| 1981-01-28 | 77.3211 |
| 1981-02-04 | 79.7502 |
| 1981-02-11 | 79.9332 |
| 1981-02-18 | 81.0492 |
| 1981-02-25 | 83.1984 |
| 1981-03-04 | 84.7424 |
| 1981-03-11 | 84.3814 |
| 1981-03-18 | 84.0593 |
| 1981-03-25 | 84.0434 |
| 1981-04-01 | 87.5075 |
| 1981-04-08 | 84.4354 |
| 1981-04-15 | 86.1694 |
| 1981-04-22 | 87.1074 |
| 1981-04-29 | 87.3895 |
| 1981-05-06 | 87.9305 |
| 1981-05-13 | 86.7475 |
| 1981-05-20 | 86.2144 |
| 1981-05-27 | 85.8304 |
| 1981-06-03 | 89.2695 |
| 1981-06-10 | 88.1425 |
| 1981-06-17 | 90.4135 |
| 1981-06-24 | 90.7336 |
| 1981-07-01 | 91.8706 |
| 1981-07-08 | 91.0055 |
| 1981-07-15 | 89.8575 |
| 1981-07-22 | 89.5515 |
| 1981-07-29 | 89.1275 |
| 1981-08-05 | 95.4066 |
| 1981-08-12 | 92.0295 |
| 1981-08-19 | 93.0356 |
| 1981-08-26 | 92.6717 |
| 1981-09-02 | 95.6487 |
| 1981-09-09 | 96.3207 |
| 1981-09-16 | 96.1697 |
| 1981-09-23 | 95.7867 |
| 1981-09-30 | 101.0079 |
| 1981-10-07 | 99.5238 |
| 1981-10-14 | 98.3768 |
| 1981-10-21 | 97.2818 |
| 1981-10-28 | 96.1637 |
| 1981-11-04 | 104.8460 |
| 1981-11-11 | 102.2799 |
| 1981-11-18 | 103.8440 |
| 1981-11-25 | 102.4679 |
| 1981-12-02 | 107.9381 |
| 1981-12-09 | 105.8610 |
| 1981-12-16 | 105.8040 |
| 1981-12-23 | 102.7689 |
| 1981-12-30 | 102.6689 |
| 1982-01-06 | 103.3818 |
| 1982-01-13 | 102.0588 |
| 1982-01-20 | 100.6258 |
| 1982-01-27 | 97.2287 |
| 1982-02-03 | 102.3308 |
| 1982-02-10 | 101.3858 |
| 1982-02-17 | 100.9488 |
| 1982-02-24 | 100.4729 |
| 1982-03-03 | 105.0649 |
| 1982-03-10 | 103.3969 |
| 1982-03-17 | 103.3839 |
| 1982-03-24 | 102.4529 |
| 1982-03-31 | 107.8011 |
| 1982-04-07 | 107.4809 |
| 1982-04-14 | 104.7018 |
| 1982-04-21 | 105.2219 |
| 1982-04-28 | 103.2659 |
| 1982-05-05 | 107.4979 |
| 1982-05-12 | 106.6749 |
| 1982-05-19 | 105.7250 |
| 1982-05-26 | 104.9310 |
| 1982-06-02 | 108.7170 |
| 1982-06-09 | 110.3080 |
| 1982-06-16 | 109.5770 |
| 1982-06-23 | 107.9200 |
| 1982-06-30 | 112.3690 |
| 1982-07-07 | 110.3850 |
| 1982-07-14 | 111.7290 |
| 1982-07-21 | 110.4060 |
| 1982-07-28 | 110.3000 |
| 1982-08-04 | 116.5110 |
| 1982-08-11 | 114.0210 |
| 1982-08-18 | 114.0140 |
| 1982-08-25 | 112.0940 |
| 1982-09-01 | 117.6740 |
| 1982-09-08 | 116.1430 |
| 1982-09-15 | 116.7550 |
| 1982-09-22 | 112.3350 |
| 1982-09-29 | 115.2170 |
| 1982-10-06 | 115.4640 |
| 1982-10-13 | 115.1620 |
| 1982-10-20 | 115.8220 |
| 1982-10-27 | 115.3730 |
| 1982-11-03 | 123.0090 |
| 1982-11-10 | 120.1960 |
| 1982-11-17 | 119.5760 |
| 1982-11-24 | 118.8060 |
| 1982-12-01 | 121.6520 |
| 1982-12-08 | 122.3350 |
| 1982-12-15 | 122.9360 |
| 1982-12-22 | 122.2010 |
| 1982-12-29 | 122.9090 |
| 1983-01-05 | 125.3410 |
| 1983-01-12 | 123.8990 |
| 1983-01-19 | 121.3080 |
| 1983-01-26 | 119.5930 |
| 1983-02-02 | 124.3050 |
| 1983-02-09 | 124.2050 |
| 1983-02-16 | 122.5470 |
| 1983-02-23 | 121.2610 |
| 1983-03-02 | 124.0550 |
| 1983-03-09 | 123.9090 |
| 1983-03-16 | 122.8470 |
| 1983-03-23 | 120.5040 |
| 1983-03-30 | 121.3600 |
| 1983-04-06 | 121.6190 |
| 1983-04-13 | 121.7890 |
| 1983-04-20 | 119.4750 |
| 1983-04-27 | 117.0470 |
| 1983-05-04 | 121.6560 |
| 1983-05-11 | 118.5510 |
| 1983-05-18 | 116.4140 |
| 1983-05-25 | 114.4310 |
| 1983-06-01 | 119.6630 |
| 1983-06-08 | 119.4520 |
| 1983-06-15 | 119.2020 |
| 1983-06-22 | 116.4810 |
| 1983-06-29 | 117.0450 |
| 1983-07-06 | 122.6580 |
| 1983-07-13 | 120.8250 |
| 1983-07-20 | 120.7290 |
| 1983-07-27 | 118.6610 |
| 1983-08-03 | 123.9340 |
| 1983-08-10 | 123.9800 |
| 1983-08-17 | 124.6270 |
| 1983-08-24 | 122.5900 |
| 1983-08-31 | 124.9400 |
| 1983-09-07 | 124.4580 |
| 1983-09-14 | 124.3290 |
| 1983-09-21 | 123.1720 |
| 1983-09-28 | 122.6770 |
| 1983-10-05 | 127.5520 |
| 1983-10-12 | 125.1970 |
| 1983-10-19 | 123.6400 |
| 1983-10-26 | 121.7180 |
| 1983-11-02 | 125.7080 |
| 1983-11-09 | 126.7580 |
| 1983-11-16 | 126.2930 |
| 1983-11-23 | 124.5060 |
| 1983-11-30 | 127.1210 |
| 1983-12-07 | 128.5540 |
| 1983-12-14 | 129.5240 |
| 1983-12-21 | 128.7900 |
| 1983-12-28 | 126.6420 |
| 1984-01-04 | 134.1350 |
| 1984-01-11 | 116.1960 |
| 1984-01-18 | 114.8280 |
| 1984-01-25 | 112.4820 |
| 1984-02-01 | 116.1560 |
| 1984-02-08 | 114.5340 |
| 1984-02-15 | 112.9180 |
| 1984-02-22 | 113.8130 |
| 1984-02-29 | 117.5990 |
| 1984-03-07 | 115.9340 |
| 1984-03-14 | 114.8700 |
| 1984-03-21 | 115.6720 |
| 1984-03-28 | 117.4160 |
| 1984-04-04 | 122.9020 |
| 1984-04-11 | 121.8440 |
| 1984-04-18 | 124.8420 |
| 1984-04-25 | 124.1430 |
| 1984-05-02 | 127.3220 |
| 1984-05-09 | 129.2010 |
| 1984-05-16 | 127.8400 |
| 1984-05-23 | 121.7780 |
| 1984-05-30 | 121.6960 |
| 1984-06-06 | 134.2040 |
| 1984-06-13 | 126.4550 |
| 1984-06-20 | 124.9460 |
| 1984-06-27 | 122.5310 |
| 1984-07-04 | 132.2260 |
| 1984-07-11 | 130.4350 |
| 1984-07-18 | 125.3340 |
| 1984-07-25 | 122.0200 |
| 1984-08-01 | 128.4360 |
| 1984-08-08 | 130.5770 |
| 1984-08-15 | 128.8880 |
| 1984-08-22 | 124.3940 |
| 1984-08-29 | 123.0770 |
| 1984-09-05 | 134.9840 |
| 1984-09-12 | 131.4510 |
| 1984-09-19 | 125.0980 |
| 1984-09-26 | 121.0460 |
| 1984-10-03 | 127.3980 |
| 1984-10-10 | 129.0050 |
| 1984-10-17 | 124.0370 |
| 1984-10-24 | 117.4480 |
| 1984-10-31 | 127.3330 |
| 1984-11-07 | 123.5390 |
| 1984-11-14 | 123.9110 |
| 1984-11-21 | 124.2350 |
| 1984-11-28 | 125.2840 |
| 1984-12-05 | 126.8560 |
| 1984-12-12 | 126.5910 |
| 1984-12-19 | 127.9660 |
| 1984-12-26 | 127.1680 |
| 1985-01-02 | 126.9080 |
| 1985-01-09 | 123.3360 |
| 1985-01-16 | 122.8360 |
| 1985-01-23 | 121.1770 |
| 1985-01-30 | 121.2970 |
| 1985-02-06 | 121.5610 |
| 1985-02-13 | 124.1870 |
| 1985-02-20 | 124.1070 |
| 1985-02-27 | 124.9100 |
| 1985-03-06 | 124.2590 |
| 1985-03-13 | 124.1340 |
| 1985-03-20 | 123.7150 |
| 1985-03-27 | 124.6420 |
| 1985-04-03 | 120.8590 |
| 1985-04-10 | 118.1890 |
| 1985-04-17 | 118.4780 |
| 1985-04-24 | 116.0840 |
| 1985-05-01 | 118.6540 |
| 1985-05-08 | 114.8260 |
| 1985-05-15 | 115.4300 |
| 1985-05-22 | 113.5290 |
| 1985-05-29 | 112.8880 |
| 1985-06-05 | 117.3620 |
| 1985-06-12 | 115.1460 |
| 1985-06-19 | 115.2960 |
| 1985-06-26 | 114.3470 |
| 1985-07-03 | 120.5590 |
| 1985-07-10 | 116.0730 |
| 1985-07-17 | 114.1670 |
| 1985-07-24 | 114.3840 |
| 1985-07-31 | 119.0400 |
| 1985-08-07 | 115.5710 |
| 1985-08-14 | 115.1050 |
| 1985-08-21 | 111.3590 |
| 1985-08-28 | 109.7370 |
| 1985-09-04 | 117.1110 |
| 1985-09-11 | 113.2980 |
| 1985-09-18 | 112.7100 |
| 1985-09-25 | 111.1600 |
| 1985-10-02 | 116.0720 |
| 1985-10-09 | 111.5670 |
| 1985-10-16 | 114.6320 |
| 1985-10-23 | 109.3910 |
| 1985-10-30 | 109.9010 |
| 1985-11-06 | 111.7490 |
| 1985-11-13 | 112.1760 |
| 1985-11-20 | 110.7330 |
| 1985-11-27 | 113.5510 |
| 1985-12-04 | 112.6280 |
| 1985-12-11 | 110.7800 |
| 1985-12-18 | 113.3580 |
| 1985-12-25 | 114.3480 |
| 1986-01-01 | 121.1760 |
| 1986-01-08 | 113.3410 |
| 1986-01-15 | 114.8720 |
| 1986-01-22 | 111.7350 |
| 1986-01-29 | 108.9780 |
| 1986-02-05 | 110.0280 |
| 1986-02-12 | 108.8640 |
| 1986-02-19 | 111.7250 |
| 1986-02-26 | 108.1030 |
| 1986-03-05 | 113.4680 |
| 1986-03-12 | 109.6580 |
| 1986-03-19 | 113.1620 |
| 1986-03-26 | 113.0920 |
| 1986-04-02 | 117.4710 |
| 1986-04-09 | 116.9980 |
| 1986-04-16 | 118.0880 |
| 1986-04-23 | 115.3410 |
| 1986-04-30 | 116.9380 |
| 1986-05-07 | 114.0330 |
| 1986-05-14 | 113.5620 |
| 1986-05-21 | 111.2530 |
| 1986-05-28 | 111.4580 |
| 1986-06-04 | 114.0670 |
| 1986-06-11 | 110.8880 |
| 1986-06-18 | 110.6570 |
| 1986-06-25 | 108.7880 |
| 1986-07-02 | 112.3050 |
| 1986-07-09 | 108.1670 |
| 1986-07-16 | 108.7110 |
| 1986-07-23 | 107.5050 |
| 1986-07-30 | 107.8290 |
| 1986-08-06 | 108.0150 |
| 1986-08-13 | 108.0540 |
| 1986-08-20 | 107.4190 |
| 1986-08-27 | 106.6410 |
| 1986-09-03 | 112.1150 |
| 1986-09-10 | 108.0660 |
| 1986-09-17 | 110.1670 |
| 1986-09-24 | 107.8420 |
| 1986-10-01 | 113.9400 |
| 1986-10-08 | 110.1710 |
| 1986-10-15 | 110.9970 |
| 1986-10-22 | 106.1410 |
| 1986-10-29 | 104.3720 |
| 1986-11-05 | 109.3830 |
| 1986-11-12 | 107.0910 |
| 1986-11-19 | 99.5200 |
| 1986-11-26 | 100.4690 |
| 1986-12-03 | 101.3640 |
| 1986-12-10 | 98.1130 |
| 1986-12-17 | 99.6690 |
| 1986-12-24 | 100.4730 |
| 1986-12-31 | 109.9940 |
| 1987-01-07 | 103.0920 |
| 1987-01-14 | 101.2800 |
| 1987-01-21 | 102.8320 |
| 1987-01-28 | 103.2720 |
| 1987-02-04 | 106.6960 |
| 1987-02-11 | 106.0470 |
| 1987-02-18 | 108.8440 |
| 1987-02-25 | 109.6040 |
| 1987-03-04 | 114.1280 |
| 1987-03-11 | 112.4590 |
| 1987-03-18 | 114.2820 |
| 1987-03-25 | 113.9730 |
| 1987-04-01 | 119.1040 |
| 1987-04-08 | 116.3770 |
| 1987-04-15 | 116.7860 |
| 1987-04-22 | 114.9420 |
| 1987-04-29 | 115.7460 |
| 1987-05-06 | 115.2890 |
| 1987-05-13 | 114.1960 |
| 1987-05-20 | 111.8090 |
| 1987-05-27 | 117.2580 |
| 1987-06-03 | 116.5990 |
| 1987-06-10 | 111.7590 |
| 1987-06-17 | 112.8920 |
| 1987-06-24 | 115.0910 |
| 1987-07-01 | 121.4450 |
| 1987-07-08 | 117.1070 |
| 1987-07-15 | 119.8990 |
| 1987-07-22 | 116.9500 |
| 1987-07-29 | 114.6580 |
| 1987-08-05 | 116.7170 |
| 1987-08-12 | 116.0420 |
| 1987-08-19 | 117.9580 |
| 1987-08-26 | 117.5300 |
| 1987-09-02 | 118.9060 |
| 1987-09-09 | 121.7600 |
| 1987-09-16 | 119.3060 |
| 1987-09-23 | 118.8800 |
| 1987-09-30 | 127.6840 |
| 1987-10-07 | 124.6010 |
| 1987-10-14 | 124.4870 |
| 1987-10-21 | 123.2430 |
| 1987-10-28 | 125.9850 |
| 1987-11-04 | 126.0780 |
| 1987-11-11 | 123.0440 |
| 1987-11-18 | 120.3790 |
| 1987-11-25 | 115.9830 |
| 1987-12-02 | 118.3630 |
| 1987-12-09 | 114.6550 |
| 1987-12-16 | 119.3580 |
| 1987-12-23 | 116.1570 |
| 1987-12-30 | 116.5170 |
| 1988-01-06 | 116.1550 |
| 1988-01-13 | 111.2900 |
| 1988-01-20 | 113.1680 |
| 1988-01-27 | 110.2910 |
| 1988-02-03 | 114.4210 |
| 1988-02-10 | 114.2820 |
| 1988-02-17 | 116.0940 |
| 1988-02-24 | 110.8560 |
| 1988-03-02 | 114.1840 |
| 1988-03-09 | 113.8500 |
| 1988-03-16 | 114.8910 |
| 1988-03-23 | 112.2220 |
| 1988-03-30 | 113.0330 |
| 1988-04-06 | 113.7590 |
| 1988-04-13 | 113.2620 |
| 1988-04-20 | 115.2290 |
| 1988-04-27 | 115.0620 |
| 1988-05-04 | 117.3930 |
| 1988-05-11 | 116.2170 |
| 1988-05-18 | 116.6090 |
| 1988-05-25 | 112.7560 |
| 1988-06-01 | 119.8790 |
| 1988-06-08 | 114.9600 |
| 1988-06-15 | 120.3430 |
| 1988-06-22 | 116.3940 |
| 1988-06-29 | 119.7850 |
| 1988-07-06 | 123.1690 |
| 1988-07-13 | 118.4120 |
| 1988-07-20 | 119.3680 |
| 1988-07-27 | 118.2440 |
| 1988-08-03 | 120.4100 |
| 1988-08-10 | 119.8880 |
| 1988-08-17 | 118.5470 |
| 1988-08-24 | 118.4820 |
| 1988-08-31 | 122.0360 |
| 1988-09-07 | 124.3520 |
| 1988-09-14 | 124.9310 |
| 1988-09-21 | 124.5190 |
| 1988-09-28 | 124.3580 |
| 1988-10-05 | 129.2340 |
| 1988-10-12 | 130.0590 |
| 1988-10-19 | 126.5910 |
| 1988-10-26 | 126.2280 |
| 1988-11-02 | 127.7300 |
| 1988-11-09 | 124.9010 |
| 1988-11-16 | 126.4770 |
| 1988-11-23 | 124.9670 |
| 1988-11-30 | 127.6640 |
| 1988-12-07 | 126.7760 |
| 1988-12-14 | 127.7380 |
| 1988-12-21 | 130.0620 |
| 1988-12-28 | 129.1330 |
| 1989-01-04 | 128.2960 |
| 1989-01-11 | 123.8930 |
| 1989-01-18 | 126.3510 |
| 1989-01-25 | 122.3560 |
| 1989-02-01 | 126.2780 |
| 1989-02-08 | 124.1910 |
| 1989-02-15 | 127.4060 |
| 1989-02-22 | 128.4900 |
| 1989-03-01 | 133.1120 |
| 1989-03-08 | 131.8180 |
| 1989-03-15 | 133.7630 |
| 1989-03-22 | 133.5790 |
| 1989-03-29 | 131.5720 |
| 1989-04-05 | 136.9020 |
| 1989-04-12 | 135.5540 |
| 1989-04-19 | 138.0940 |
| 1989-04-26 | 133.7000 |
| 1989-05-03 | 137.2320 |
| 1989-05-10 | 135.1830 |
| 1989-05-17 | 133.5080 |
| 1989-05-24 | 131.9300 |
| 1989-05-31 | 136.0640 |
| 1989-06-07 | 134.5110 |
| 1989-06-14 | 134.0750 |
| 1989-06-21 | 133.5340 |
| 1989-06-28 | 131.7580 |
| 1989-07-05 | 139.3940 |
| 1989-07-12 | 134.0470 |
| 1989-07-19 | 132.9680 |
| 1989-07-26 | 130.8720 |
| 1989-08-02 | 135.1400 |
| 1989-08-09 | 134.2490 |
| 1989-08-16 | 133.3100 |
| 1989-08-23 | 131.5310 |
| 1989-08-30 | 132.7350 |
| 1989-09-06 | 138.9220 |
| 1989-09-13 | 135.7610 |
| 1989-09-20 | 132.0100 |
| 1989-09-27 | 136.1010 |
| 1989-10-04 | 138.4780 |
| 1989-10-11 | 138.4460 |
| 1989-10-18 | 135.3950 |
| 1989-10-25 | 132.7550 |
| 1989-11-01 | 139.1140 |
| 1989-11-08 | 136.1930 |
| 1989-11-15 | 139.0160 |
| 1989-11-22 | 133.4200 |
| 1989-11-29 | 133.4180 |
| 1989-12-06 | 134.2840 |
| 1989-12-13 | 134.0090 |
| 1989-12-20 | 134.1180 |
| 1989-12-27 | 133.8760 |
| 1990-01-03 | 139.0980 |
| 1990-01-10 | 134.6660 |
| 1990-01-17 | 135.7760 |
| 1990-01-24 | 132.8950 |
| 1990-01-31 | 139.7600 |
| 1990-02-07 | 135.5000 |
| 1990-02-14 | 135.3340 |
| 1990-02-21 | 135.6620 |
| 1990-02-28 | 138.6130 |
| 1990-03-07 | 137.7420 |
| 1990-03-14 | 137.9920 |
| 1990-03-21 | 136.0090 |
| 1990-03-28 | 135.8830 |
| 1990-04-04 | 140.9380 |
| 1990-04-11 | 139.8410 |
| 1990-04-18 | 139.0650 |
| 1990-04-25 | 135.8540 |
| 1990-05-02 | 141.2310 |
| 1990-05-09 | 139.4360 |
| 1990-05-16 | 138.6970 |
| 1990-05-23 | 138.1550 |
| 1990-05-30 | 142.4090 |
| 1990-06-06 | 140.6240 |
| 1990-06-13 | 141.5930 |
| 1990-06-20 | 140.1400 |
| 1990-06-27 | 143.9570 |
| 1990-07-04 | 153.5230 |
| 1990-07-11 | 148.4230 |
| 1990-07-18 | 143.0240 |
| 1990-07-25 | 142.4530 |
| 1990-08-01 | 148.0180 |
| 1990-08-08 | 144.7520 |
| 1990-08-15 | 148.8720 |
| 1990-08-22 | 145.3600 |
| 1990-08-29 | 148.6750 |
| 1990-09-05 | 158.3530 |
| 1990-09-12 | 151.1820 |
| 1990-09-19 | 152.4570 |
| 1990-09-26 | 153.5490 |
| 1990-10-03 | 159.6840 |
| 1990-10-10 | 157.8240 |
| 1990-10-17 | 150.4540 |
| 1990-10-24 | 146.7970 |
| 1990-10-31 | 152.8210 |
| 1990-11-07 | 149.4110 |
| 1990-11-14 | 152.7160 |
| 1990-11-21 | 149.3900 |
| 1990-11-28 | 147.8990 |
| 1990-12-05 | 148.7690 |
| 1990-12-12 | 146.8490 |
| 1990-12-19 | 146.8920 |
| 1990-12-26 | 150.6500 |
| 1991-01-02 | 157.9660 |
| 1991-01-09 | 152.1380 |
| 1991-01-16 | 152.2670 |
| 1991-01-23 | 152.9440 |
| 1991-01-30 | 155.0710 |
| 1991-02-06 | 159.2990 |
| 1991-02-13 | 158.5580 |
| 1991-02-20 | 159.9270 |
| 1991-02-27 | 159.4380 |
| 1991-03-06 | 159.6870 |
| 1991-03-13 | 160.7190 |
| 1991-03-20 | 162.2940 |
| 1991-03-27 | 162.8210 |
| 1991-04-03 | 166.5270 |
| 1991-04-10 | 164.4990 |
| 1991-04-17 | 164.7820 |
| 1991-04-24 | 161.0890 |
| 1991-05-01 | 167.6520 |
| 1991-05-08 | 160.7160 |
| 1991-05-15 | 162.8230 |
| 1991-05-22 | 157.9290 |
| 1991-05-29 | 162.7200 |
| 1991-06-05 | 163.5280 |
| 1991-06-12 | 162.1270 |
| 1991-06-19 | 159.2250 |
| 1991-06-26 | 161.8960 |
| 1991-07-03 | 167.0140 |
| 1991-07-10 | 164.5140 |
| 1991-07-17 | 158.8920 |
| 1991-07-24 | 159.0940 |
| 1991-07-31 | 166.7860 |
| 1991-08-07 | 163.8470 |
| 1991-08-14 | 160.8360 |
| 1991-08-21 | 157.9550 |
| 1991-08-28 | 159.0150 |
| 1991-09-04 | 167.1040 |
| 1991-09-11 | 159.9090 |
| 1991-09-18 | 160.8590 |
| 1991-09-25 | 160.8300 |
| 1991-10-02 | 164.5690 |
| 1991-10-09 | 161.5940 |
| 1991-10-16 | 166.7760 |
| 1991-10-23 | 159.2140 |
| 1991-10-30 | 162.9020 |
| 1991-11-06 | 162.7310 |
| 1991-11-13 | 163.8580 |
| 1991-11-20 | 158.0920 |
| 1991-11-27 | 158.0860 |
| 1991-12-04 | 158.5060 |
| 1991-12-11 | 156.6010 |
| 1991-12-18 | 152.2430 |
| 1991-12-25 | 157.4410 |
| 1992-01-01 | 159.3740 |
| 1992-01-08 | 150.2760 |
| 1992-01-15 | 153.3650 |
| 1992-01-22 | 152.0450 |
| 1992-01-29 | 148.3430 |
| 1992-02-05 | 150.4320 |
| 1992-02-12 | 149.9460 |
| 1992-02-19 | 149.7580 |
| 1992-02-26 | 148.1580 |
#1992-03-04|151.8190
#1992-03-11|149.6790
#1992-03-18|149.9750
#1992-03-25|147.2560
#1992-04-01|156.3350
#1992-04-08|154.6890
#1992-04-15|155.7810
#1992-04-22|150.9580
#1992-04-29|153.8250
#1992-05-06|154.8020
#1992-05-13|154.5950
#1992-05-20|150.2820
#1992-05-27|154.0110
#1992-06-03|152.9890
#1992-06-10|151.0460
#1992-06-17|151.6410
#1992-06-24|152.6220
#1992-07-01|162.5520
#1992-07-08|155.3680
#1992-07-15|157.1830
#1992-07-22|153.9350
#1992-07-29|154.4920
#1992-08-05|158.9880
#1992-08-12|158.8490
#1992-08-19|156.7930
#1992-08-26|153.8600
#1992-09-02|162.6420
#1992-09-09|160.4380
#1992-09-16|161.7920
#1992-09-23|159.0770
#1992-09-30|164.0370
#1992-10-07|161.9740
#1992-10-14|166.1020
#1992-10-21|157.9310
#1992-10-28|158.3210
#1992-11-04|163.4460
#1992-11-11|163.5430
#1992-11-18|155.1960
#1992-11-25|154.4060
#1992-12-02|156.5210
#1992-12-09|153.6250
#1992-12-16|155.4250
#1992-12-23|153.0560
#1992-12-30|153.6800
#1993-01-06|154.6120
#1993-01-13|150.8500
#1993-01-20|151.4500
#1993-01-27|147.8480
#1993-02-03|152.5000
#1993-02-10|152.7660
#1993-02-17|154.9550
#1993-02-24|152.5200
#1993-03-03|157.6580
#1993-03-10|154.7990
#1993-03-17|154.6650
#1993-03-24|156.7030
#1993-03-31|163.9630
#1993-04-07|161.7550
#1993-04-14|164.7460
#1993-04-21|158.9050
#1993-04-28|157.1930
#1993-05-05|161.4300
#1993-05-12|162.0750
#1993-05-19|157.6070
#1993-05-26|155.5740
#1993-06-02|168.8350
#1993-06-09|159.4030
#1993-06-16|162.5990
#1993-06-23|161.0580
#1993-06-30|167.1040
#1993-07-07|168.6430
#1993-07-14|166.6080
#1993-07-21|163.4210
#1993-07-28|162.4010
#1993-08-04|168.5600
#1993-08-11|167.0210
#1993-08-18|165.2700
#1993-08-25|162.4100
#1993-09-01|170.9140
#1993-09-08|170.5110
#1993-09-15|171.7100
#1993-09-22|165.7110
#1993-09-29|167.8330
#1993-10-06|170.2160
#1993-10-13|174.2460
#1993-10-20|164.5220
#1993-10-27|167.2290
#1993-11-03|169.0440
#1993-11-10|170.0660
#1993-11-17|162.8540
#1993-11-24|162.2430
#1993-12-01|166.5920
#1993-12-08|164.5470
#1993-12-15|164.0300
#1993-12-22|163.4910
#1993-12-29|161.1430
#1994-01-05|159.7880
#1994-01-12|156.6940
#1994-01-19|156.8420
#1994-01-26|154.4810
#1994-02-02|163.5870
#1994-02-09|160.1780
#1994-02-16|159.8210
#1994-02-23|162.5860
#1994-03-02|162.4980
#1994-03-09|159.5030
#1994-03-16|160.8460
#1994-03-23|161.0890
#1994-03-30|161.6040
#1994-04-06|165.6600
#1994-04-13|166.5550
#1994-04-20|165.2000
#1994-04-27|162.5570
#1994-05-04|168.9900
#1994-05-11|168.5510
#1994-05-18|161.6040
#1994-05-25|160.3570
#1994-06-01|171.8100
#1994-06-08|161.2570
#1994-06-15|164.8660
#1994-06-22|157.8880
#1994-06-29|159.3770
#1994-07-06|166.9070
#1994-07-13|165.2080
#1994-07-20|161.1190
#1994-07-27|161.8860
#1994-08-03|168.7910
#1994-08-10|166.3620
#1994-08-17|166.7580
#1994-08-24|162.6630
#1994-08-31|168.2830
#1994-09-07|171.3170
#1994-09-14|167.6630
#1994-09-21|164.3000
#1994-09-28|164.2750
#1994-10-05|169.8280
#1994-10-12|173.8420
#1994-10-19|166.9180
#1994-10-26|164.9950
#1994-11-02|170.5680
#1994-11-09|166.5320
#1994-11-16|165.5850
#1994-11-23|164.3870
#1994-11-30|168.6910
#1994-12-07|160.3580
#1994-12-14|163.3230
#1994-12-21|163.8500
#1994-12-28|162.7630
#1995-01-04|166.8020
#1995-01-11|159.9910
#1995-01-18|163.2140
#1995-01-25|160.3180
#1995-02-01|169.6880
#1995-02-08|163.3730
#1995-02-15|169.0080
#1995-02-22|168.1600
#1995-03-01|172.6440
#1995-03-08|168.8710
#1995-03-15|170.0900
#1995-03-22|168.4260
#1995-03-29|168.0340
#1995-04-05|175.1560
#1995-04-12|173.6420
#1995-04-19|173.5360
#1995-04-26|166.7980
#1995-05-03|170.7890
#1995-05-10|168.1880
#1995-05-17|168.2520
#1995-05-24|162.4010
#1995-05-31|172.8920
#1995-06-07|167.2510
#1995-06-14|171.0680
#1995-06-21|163.7610
#1995-06-28|164.8720
#1995-07-05|174.9460
#1995-07-12|169.2990
#1995-07-19|168.0180
#1995-07-26|165.7480
#1995-08-02|170.4620
#1995-08-09|167.5730
#1995-08-16|168.3340
#1995-08-23|164.0560
#1995-08-30|166.1300
#1995-09-06|173.3800
#1995-09-13|169.8400
#1995-09-20|166.9530
#1995-09-27|166.1350
#1995-10-04|177.5950
#1995-10-11|174.9000
#1995-10-18|169.7660
#1995-10-25|168.8870
#1995-11-01|180.3960
#1995-11-08|172.7600
#1995-11-15|178.3500
#1995-11-22|174.0200
#1995-11-29|174.3100
#1995-12-06|179.6730
#1995-12-13|177.9390
#1995-12-20|183.2160
#1995-12-27|181.9450
#1996-01-03|191.2500
#1996-01-10|182.8020
#1996-01-17|188.5870
#1996-01-24|178.3930
#1996-01-31|184.1470
#1996-02-07|180.4030
#1996-02-14|183.8340
#1996-02-21|185.5520
#1996-02-28|184.6880
#1996-03-06|189.0530
#1996-03-13|184.8380
#1996-03-20|185.2270
#1996-03-27|184.3860
#1996-04-03|201.2880
#1996-04-10|198.3380
#1996-04-17|197.5590
#1996-04-24|189.6030
#1996-05-01|195.2690
#1996-05-08|196.8150
#1996-05-15|194.8970
#1996-05-22|184.8270
#1996-05-29|191.3600
#1996-06-05|211.9270
#1996-06-12|197.6950
#1996-06-19|199.3710
#1996-06-26|197.1770
#1996-07-03|207.9390
#1996-07-10|206.7370
#1996-07-17|204.7060
#1996-07-24|203.5160
#1996-07-31|208.7520
#1996-08-07|209.8550
#1996-08-14|211.8970
#1996-08-21|207.1660
#1996-08-28|208.1890
#1996-09-04|224.1110
#1996-09-11|215.3930
#1996-09-18|209.8140
#1996-09-25|210.9570
#1996-10-02|214.4510
#1996-10-09|210.5840
#1996-10-16|212.9180
#1996-10-23|207.1530
#1996-10-30|202.0130
#1996-11-06|210.3480
#1996-11-13|218.3370
#1996-11-20|207.5860
#1996-11-27|214.9810
#1996-12-04|219.1710
#1996-12-11|214.2120
#1996-12-18|216.3520
#1996-12-25|214.8950
#1997-01-01|222.7700
#1997-01-08|213.4520
#1997-01-15|214.8420
#1997-01-22|216.6080
#1997-01-29|212.9400
#1997-02-05|216.9030
#1997-02-12|216.1560
#1997-02-19|224.2920
#1997-02-26|222.3150
#1997-03-05|231.5930
#1997-03-12|228.4740
#1997-03-19|228.7640
#1997-03-26|227.1960
#1997-04-02|234.4200
#1997-04-09|233.5070
#1997-04-16|235.7700
#1997-04-23|228.7480
#1997-04-30|236.5910
#1997-05-07|234.0970
#1997-05-14|234.0090
#1997-05-21|235.4500
#1997-05-28|238.1070
#1997-06-04|244.9430
#1997-06-11|243.0310
#1997-06-18|238.1350
#1997-06-25|234.9740
#1997-07-02|241.5580
#1997-07-09|237.2960
#1997-07-16|235.0760
#1997-07-23|235.9700
#1997-07-30|236.2110
#1997-08-06|237.2650
#1997-08-13|239.1490
#1997-08-20|237.9190
#1997-08-27|240.4930
#1997-09-03|249.4140
#1997-09-10|239.9890
#1997-09-17|240.7220
#1997-09-24|243.5130
#1997-10-01|254.2570
#1997-10-08|250.3930
#1997-10-15|256.1190
#1997-10-22|243.1140
#1997-10-29|244.7430
#1997-11-05|254.5260
#1997-11-12|255.7180
#1997-11-19|247.2980
#1997-11-26|248.8480
#1997-12-03|250.2390
#1997-12-10|241.3240
#1997-12-17|239.7370
#1997-12-24|250.4350
#1997-12-31|270.1130
#1998-01-07|252.8860
#1998-01-14|250.4290
#1998-01-21|254.9120
#1998-01-28|249.9660
#1998-02-04|257.5410
#1998-02-11|254.7070
#1998-02-18|258.1130
#1998-02-25|252.3710
#1998-03-04|259.2590
#1998-03-11|258.9610
#1998-03-18|258.0980
#1998-03-25|255.5420
#1998-04-01|266.0050
#1998-04-08|272.7980
#1998-04-15|277.7830
#1998-04-22|275.0720
#1998-04-29|273.5240
#1998-05-06|279.1280
#1998-05-13|277.8550
#1998-05-20|277.7730
#1998-05-27|278.4060
#1998-06-03|273.9130
#1998-06-10|278.1760
#1998-06-17|274.7430
#1998-06-24|274.5820
#1998-07-01|283.2280
#1998-07-08|276.4980
#1998-07-15|275.7610
#1998-07-22|271.6430
#1998-07-29|274.7670
#1998-08-05|277.3290
#1998-08-12|276.0480
#1998-08-19|275.3520
#1998-08-26|272.2120
#1998-09-02|287.0720
#1998-09-09|285.3510
#1998-09-16|280.3860
#1998-09-23|276.9020
#1998-09-30|285.7330
#1998-10-07|279.2770
#1998-10-14|287.8790
#1998-10-21|277.5230
#1998-10-28|277.0230
#1998-11-04|284.1240
#1998-11-11|289.6460
#1998-11-18|284.8670
#1998-11-25|287.0330
#1998-12-02|294.3680
#1998-12-09|280.5190
#1998-12-16|287.5620
#1998-12-23|285.2300
#1998-12-30|285.3090
#1999-01-06|294.6880
#1999-01-13|292.1210
#1999-01-20|301.3130
#1999-01-27|293.4320
#1999-02-03|299.0520
#1999-02-10|302.9760
#1999-02-17|305.9180
#1999-02-24|298.8070
#1999-03-03|308.2150
#1999-03-10|298.2510
#1999-03-17|299.9400
#1999-03-24|294.4870
#1999-03-31|300.1420
#1999-04-07|298.6540
#1999-04-14|297.2100
#1999-04-21|300.0890
#1999-04-28|301.2830
#1999-05-05|302.5940
#1999-05-12|305.9180
#1999-05-19|304.8790
#1999-05-26|299.6770
#1999-06-02|308.7120
#1999-06-09|311.0160
#1999-06-16|308.9870
#1999-06-23|315.0830
#1999-06-30|314.2010
#1999-07-07|314.3620
#1999-07-14|310.5570
#1999-07-21|304.8620
#1999-07-28|300.2970
#1999-08-04|304.1010
#1999-08-11|312.3070
#1999-08-18|304.6770
#1999-08-25|307.9040
#1999-09-01|310.1970
#1999-09-08|317.6900
#1999-09-15|318.0770
#1999-09-22|317.1720
#1999-09-29|325.9030
#1999-10-06|313.5170
#1999-10-13|307.6740
#1999-10-20|301.3020
#1999-10-27|304.0790
#1999-11-03|307.0660
#1999-11-10|308.6170
#1999-11-17|310.0050
#1999-11-24|313.7540
#1999-12-01|323.0500
#1999-12-08|314.2770
#1999-12-15|319.2750
#1999-12-22|319.3360
#1999-12-29|319.3650
#2000-01-05|327.1550
#2000-01-12|323.2650
#2000-01-19|329.4820
#2000-01-26|324.8030
#2000-02-02|340.8490
#2000-02-09|341.7450
#2000-02-16|344.9570
#2000-02-23|343.4440
#2000-03-01|341.7660
#2000-03-08|348.3600
#2000-03-15|353.8740
#2000-03-22|345.6410
#2000-03-29|348.9110
#2000-04-05|355.9870
#2000-04-12|348.8570
#2000-04-19|348.2900
#2000-04-26|350.0240
#2000-05-03|354.4860
#2000-05-10|357.8540
#2000-05-17|355.0530
#2000-05-24|353.5520
#2000-05-31|371.3780
#2000-06-07|359.7200
#2000-06-14|362.4380
#2000-06-21|356.7140
#2000-06-28|369.3950
#2000-07-05|365.6190
#2000-07-12|360.4150
#2000-07-19|363.3280
#2000-07-26|364.8220
#2000-08-02|364.3700
#2000-08-09|360.2750
#2000-08-16|361.6480
#2000-08-23|363.0960
#2000-08-30|362.6870
#2000-09-06|370.0750
#2000-09-13|363.2250
#2000-09-20|359.8400
#2000-09-27|363.0110
#2000-10-04|382.0500
#2000-10-11|385.8940
#2000-10-18|380.2540
#2000-10-25|378.1350
#2000-11-01|393.1710
#2000-11-08|381.2880
#2000-11-15|381.1340
#2000-11-22|375.7460
#2000-11-29|379.6110
#2000-12-06|380.3310
#2000-12-13|383.6620
#2000-12-20|386.1120
#2000-12-27|378.1780
#2001-01-03|399.1680
#2001-01-10|390.7450
#2001-01-17|400.6520
#2001-01-24|393.4570
#2001-01-31|399.2660
#2001-02-07|390.4110
#2001-02-14|392.1210
#2001-02-21|395.9070
#2001-02-28|407.0890
#2001-03-07|410.6210
#2001-03-14|416.6770
#2001-03-21|420.1190
#2001-03-28|408.9810
#2001-04-04|427.0790
#2001-04-11|412.5280
#2001-04-18|410.7280
#2001-04-25|422.6200
#2001-05-02|424.8250
#2001-05-09|421.0800
#2001-05-16|401.7670
#2001-05-23|402.9430
#2001-05-30|414.5660
#2001-06-06|407.6010
#2001-06-13|402.6640
#2001-06-20|403.5380
#2001-06-27|401.6410
#2001-07-04|430.4350
#2001-07-11|417.0250
#2001-07-18|415.2650
#2001-07-25|411.1140
#2001-08-01|424.0740
#2001-08-08|426.3700
#2001-08-15|425.7500
#2001-08-22|424.0890
#2001-08-29|418.4280
#2001-09-05|442.1310
#2001-09-12|479.1490
#2001-09-19|443.4770
#2001-09-26|476.6610
#2001-10-03|477.4760
#2001-10-10|487.0000
#2001-10-17|477.4040
#2001-10-24|482.8080
#2001-10-31|487.4240
#2001-11-07|479.1550
#2001-11-14|478.9280
#2001-11-21|475.0310
#2001-11-28|480.1280
#2001-12-05|476.6160
#2001-12-12|478.6220
#2001-12-19|471.9140
#2001-12-26|470.3820
#2002-01-02|494.8600
#2002-01-09|481.0670
#2002-01-16|476.7380
#2002-01-23|478.5500
#2002-01-30|472.6100
#2002-02-06|483.9040
#2002-02-13|484.0650
#2002-02-20|475.1930
#2002-02-27|460.9700
#2002-03-06|460.0360
#2002-03-13|460.4480
#2002-03-20|456.2640
#2002-03-27|447.5900
#2002-04-03|471.1860
#2002-04-10|467.7580
#2002-04-17|460.7070
#2002-04-24|451.7600
#2002-05-01|468.9510
#2002-05-08|456.7700
#2002-05-15|448.5150
#2002-05-22|449.1280
#2002-05-29|454.2750
#2002-06-05|445.7150
#2002-06-12|442.1770
#2002-06-19|434.5600
#2002-06-26|425.5920
#2002-07-03|434.3680
#2002-07-10|432.3570
#2002-07-17|425.6350
#2002-07-24|433.1450
#2002-07-31|448.9240
#2002-08-07|451.2010
#2002-08-14|453.9640
#2002-08-21|450.8890
#2002-08-28|445.9280
#2002-09-04|462.4400
#2002-09-11|460.1910
#2002-09-18|447.5720
#2002-09-25|447.8980
#2002-10-02|461.3530
#2002-10-09|464.9000
#2002-10-16|462.0130
#2002-10-23|459.1010
#2002-10-30|473.7470
#2002-11-06|481.0430
#2002-11-13|494.6940
#2002-11-20|479.5220
#2002-11-27|475.0070
#2002-12-04|480.2110
#2002-12-11|491.7090
#2002-12-18|488.9830
#2002-12-25|498.7250
#2003-01-01|503.1470
#2003-01-08|499.5010
#2003-01-15|487.4120
#2003-01-22|478.4070
#2003-01-29|500.9140
#2003-02-05|508.2670
#2003-02-12|514.5710
#2003-02-19|514.7940
#2003-02-26|501.1340
#2003-03-05|510.0280
#2003-03-12|513.5440
#2003-03-19|499.0180
#2003-03-26|501.7290
#2003-04-02|505.4290
#2003-04-09|510.3970
#2003-04-16|505.3140
#2003-04-23|500.6200
#2003-04-30|517.7200
#2003-05-07|517.4130
#2003-05-14|516.7230
#2003-05-21|512.6940
#2003-05-28|518.9650
#2003-06-04|523.0660
#2003-06-11|535.3510
#2003-06-18|509.4790
#2003-06-25|517.8260
#2003-07-02|535.6730
#2003-07-09|540.0120
#2003-07-16|538.3500
#2003-07-23|537.7030
#2003-07-30|540.7910
#2003-08-06|553.6860
#2003-08-13|551.8130
#2003-08-20|544.5480
#2003-08-27|538.0680
#2003-09-03|580.4750
#2003-09-10|567.3780
#2003-09-17|536.6650
#2003-09-24|535.0270
#2003-10-01|559.2960
#2003-10-08|540.4050
#2003-10-15|543.8770
#2003-10-22|545.4700
#2003-10-29|538.2600
#2003-11-05|537.5090
#2003-11-12|553.5000
#2003-11-19|545.6550
#2003-11-26|547.2350
#2003-12-03|537.7210
#2003-12-10|545.0510
#2003-12-17|544.8380
#2003-12-24|549.2550
#2003-12-31|561.7460
#2004-01-07|554.3820
#2004-01-14|556.4420
#2004-01-21|553.2810
#2004-01-28|539.9770
#2004-02-04|545.9140
#2004-02-11|552.6200
#2004-02-18|547.3830
#2004-02-25|534.8820
#2004-03-03|550.4650
#2004-03-10|557.3770
#2004-03-17|551.8190
#2004-03-24|540.5820
#2004-03-31|549.2310
#2004-04-07|578.2020
#2004-04-14|586.3930
#2004-04-21|575.1660
#2004-04-28|575.1680
#2004-05-05|568.4810
#2004-05-12|594.7590
#2004-05-19|586.7610
#2004-05-26|571.6720
#2004-06-02|609.7000
#2004-06-09|598.5030
#2004-06-16|597.5070
#2004-06-23|593.4660
#2004-06-30|609.3090
#2004-07-07|620.6400
#2004-07-14|617.9090
#2004-07-21|616.7900
#2004-07-28|611.5350
#2004-08-04|627.4530
#2004-08-11|630.9120
#2004-08-18|633.8290
#2004-08-25|621.2980
#2004-09-01|635.6650
#2004-09-08|643.7040
#2004-09-15|642.3310
#2004-09-22|640.4910
#2004-09-29|645.6140
#2004-10-06|641.3050
#2004-10-13|650.8180
#2004-10-20|641.0970
#2004-10-27|640.6200
#2004-11-03|640.5870
#2004-11-10|661.3850
#2004-11-17|648.1050
#2004-11-24|659.9850
#2004-12-01|660.4520
#2004-12-08|660.0380
#2004-12-15|656.8500
#2004-12-22|653.4490
#2004-12-29|663.8990
#2005-01-05|666.3770
#2005-01-12|668.5940
#2005-01-19|665.0660
#2005-01-26|658.4530
#2005-02-02|670.2240
#2005-02-09|661.6730
#2005-02-16|658.4110
#2005-02-23|672.5650
#2005-03-02|665.4690
#2005-03-09|675.9960
#2005-03-16|679.9570
#2005-03-23|685.5580
#2005-03-30|692.0160
#2005-04-06|676.3370
#2005-04-13|693.9280
#2005-04-20|678.2820
#2005-04-27|668.8860
#2005-05-04|673.4770
#2005-05-11|683.6740
#2005-05-18|667.6690
#2005-05-25|662.3090
#2005-06-01|686.9440
#2005-06-08|690.0580
#2005-06-15|688.5480
#2005-06-22|678.9090
#2005-06-29|673.0240
#2005-07-06|678.1450
#2005-07-13|676.4770
#2005-07-20|672.3450
#2005-07-27|672.1110
#2005-08-03|675.3970
#2005-08-10|685.1610
#2005-08-17|681.8630
#2005-08-24|674.9230
#2005-08-31|689.3790
#2005-09-07|686.6050
#2005-09-14|696.9380
#2005-09-21|691.2810
#2005-09-28|694.1670
#2005-10-05|689.5350
#2005-10-12|712.4710
#2005-10-19|687.4470
#2005-10-26|695.4720
#2005-11-02|707.4970
#2005-11-09|703.4680
#2005-11-16|700.3140
#2005-11-23|696.3760
#2005-11-30|701.3600
#2005-12-07|690.6320
#2005-12-14|696.9460
#2005-12-21|693.6410
#2005-12-28|702.9240
#2006-01-04|719.3210
#2006-01-11|709.9340
#2006-01-18|709.1180
#2006-01-25|714.5960
#2006-02-01|727.8260
#2006-02-08|731.1360
#2006-02-15|744.0580
#2006-02-22|741.3160
#2006-03-01|730.3970
#2006-03-08|741.3530
#2006-03-15|732.3650
#2006-03-22|733.7220
#2006-03-29|740.1160
#2006-04-05|752.9990
#2006-04-12|752.2390
#2006-04-19|744.9280
#2006-04-26|744.6290
#2006-05-03|752.1510
#2006-05-10|766.3570
#2006-05-17|751.6040
#2006-05-24|755.8630
#2006-05-31|769.3960
#2006-06-07|760.0130
#2006-06-14|766.7520
#2006-06-21|756.9480
#2006-06-28|762.2550
#2006-07-05|778.6070
#2006-07-12|792.0650
#2006-07-19|775.2350
#2006-07-26|765.8170
#2006-08-02|771.4570
#2006-08-09|771.5090
#2006-08-16|771.7370
#2006-08-23|783.0490
#2006-08-30|777.8490
#2006-09-06|780.7000
#2006-09-13|796.2890
#2006-09-20|771.4970
#2006-09-27|807.6810
#2006-10-04|833.9860
#2006-10-11|853.9970
#2006-10-18|795.9020
#2006-10-25|787.8100
#2006-11-01|799.9030
#2006-11-08|791.9480
#2006-11-15|799.5480
#2006-11-22|800.1960
#2006-11-29|807.6210
#2006-12-06|799.8220
#2006-12-13|810.5970
#2006-12-20|804.0780
#2006-12-27|813.1640
#2007-01-03|826.4640
#2007-01-10|806.5050
#2007-01-17|810.5270
#2007-01-24|806.5340
#2007-01-31|827.8390
#2007-02-07|809.2100
#2007-02-14|811.8960
#2007-02-21|818.2430
#2007-02-28|827.9920
#2007-03-07|824.9530
#2007-03-14|825.1130
#2007-03-21|812.0370
#2007-03-28|815.1860
#2007-04-04|826.7070
#2007-04-11|836.5780
#2007-04-18|834.6380
#2007-04-25|822.1560
#2007-05-02|829.2040
#2007-05-09|832.4830
#2007-05-16|828.4530
#2007-05-23|821.5920
#2007-05-30|840.6450
#2007-06-06|852.7060
#2007-06-13|841.8910
#2007-06-20|834.3430
#2007-06-27|825.5900
#2007-07-04|846.0350
#2007-07-11|851.1770
#2007-07-18|837.1790
#2007-07-25|835.9260
#2007-08-01|842.7920
#2007-08-08|848.6450
#2007-08-15|863.3610
#2007-08-22|859.7820
#2007-08-29|862.2050
#2007-09-05|878.7110
#2007-09-12|902.2890
#2007-09-19|882.6360
#2007-09-26|883.8730
#2007-10-03|888.8880
#2007-10-10|900.5770
#2007-10-17|894.4880
#2007-10-24|891.9620
#2007-10-31|900.5560
#2007-11-07|899.0520
#2007-11-14|904.6410
#2007-11-21|901.6640
#2007-11-28|901.9480
#2007-12-05|909.8740
#2007-12-12|913.7460
#2007-12-19|907.0790
#2007-12-26|902.8270
#2008-01-02|937.1440
#2008-01-09|924.3550
#2008-01-16|930.9010
#2008-01-23|942.1240
#2008-01-30|930.1130
#2008-02-06|924.9380
#2008-02-13|932.2270
#2008-02-20|930.8760
#2008-02-27|924.9900
#2008-03-05|938.3620
#2008-03-12|948.1340
#2008-03-19|960.1380
#2008-03-26|955.6570
#2008-04-02|974.5610
#2008-04-09|959.0920
#2008-04-16|941.5300
#2008-04-23|955.2320
#2008-04-30|961.7920
#2008-05-07|940.0950
#2008-05-14|943.8140
#2008-05-21|956.3630
#2008-05-28|955.1130
#2008-06-04|960.3060
#2008-06-11|950.8920
#2008-06-18|946.9750
#2008-06-25|948.4120
#2008-07-02|978.8710
#2008-07-09|995.7600
#2008-07-16|981.0750
#2008-07-23|976.5860
#2008-07-30|982.9860
#2008-08-06|987.1090
#2008-08-13|991.0780
#2008-08-20|980.4850
#2008-08-27|990.6070
#2008-09-03|998.7310
#2008-09-10|996.4330
#2008-09-17|998.6410
#2008-09-24|1024.4340
#2008-10-01|1086.0170
#2008-10-08|1087.7410
#2008-10-15|1065.7340
#2008-10-22|1038.5930
#2008-10-29|1031.4320
#2008-11-05|1064.5310
#2008-11-12|1091.9070
#2008-11-19|1123.3080
#2008-11-26|1151.2420
#2008-12-03|1140.0480
#2008-12-10|1156.2000
#2008-12-17|1122.6810
#2008-12-24|1139.9440
#2008-12-31|1124.5200
#2009-01-07|1096.2470
#2009-01-14|1092.6690
#2009-01-21|1094.1760
#2009-01-28|1087.2900
#2009-02-04|1104.8640
#2009-02-11|1124.5930
#2009-02-18|1088.8720
#2009-02-25|1085.6190
#2009-03-04|1100.6050
#2009-03-11|1133.4240
#2009-03-18|1110.7630
#2009-03-25|1102.8440
#2009-04-01|1095.2800
#2009-04-08|1078.0650
#2009-04-15|1065.3980
#2009-04-22|1053.4320
#2009-04-29|1072.2420
#2009-05-06|1087.1620
#2009-05-13|1083.0860
#2009-05-20|1056.6180
#2009-05-27|1069.1250
#2009-06-03|1089.7450
#2009-06-10|1101.4650
#2009-06-17|1102.7410
#2009-06-24|1104.8390
#2009-07-01|1187.4560
#2009-07-08|1205.9130
#2009-07-15|1115.3000
#2009-07-22|1101.5070
#2009-07-29|1092.8780
#2009-08-05|1102.1250
#2009-08-12|1099.3220
#2009-08-19|1099.5170
#2009-08-26|1082.6160
#2009-09-02|1120.8610
#2009-09-09|1117.1980
#2009-09-16|1096.2640
#2009-09-23|1090.2840
#2009-09-30|1135.7170
#2009-10-07|1142.6900
#2009-10-14|1123.8450
#2009-10-21|1132.4450
#2009-10-28|1118.9430
#2009-11-04|1138.7800
#2009-11-11|1122.5550
#2009-11-18|1129.2400
#2009-11-25|1110.3130
#2009-12-02|1135.2250
#2009-12-09|1147.7870
#2009-12-16|1164.7510
#2009-12-23|1174.0410
#2009-12-30|1203.0080
#2010-01-06| .
#2010-01-13|1343.4850
#2010-01-20|1359.7870
#2010-01-27|1346.5350
#2010-02-03|1353.8050
#2010-02-10|1369.3990
#2010-02-17|1362.8410
#2010-02-24|1370.3240
#2010-03-03|1369.6240
#2010-03-10|1370.6130
#2010-03-17|1362.5280
#2010-03-24|1347.6980
#2010-03-31|1319.5970
#2010-04-07|1330.8280
#2010-04-14|1324.2600
#2010-04-21|1317.9670
#2010-04-28|1325.6580
#2010-05-05|1343.9010
#2010-05-12|1327.1620
#2010-05-19|1349.0040
#2010-05-26|1343.2450
#2010-06-02|1320.8470
#2010-06-09|1335.4620
#2010-06-16|1334.5300
#2010-06-23|1338.3740
#2010-06-30|1350.0430
#2010-07-07|1331.4570
#2010-07-14|1326.4890
#2010-07-21|1343.0640
#2010-07-28|1348.5860
#2010-08-04|1362.4910
#2010-08-11|1367.8280
#2010-08-18|1362.5070
#2010-08-25|1353.3960
#2010-09-01|1345.6650
#2010-09-08|1356.3030
#2010-09-15|1346.1330
#2010-09-22|1345.1500
#2010-09-29|1346.2470
#2010-10-06|1375.9700
#2010-10-13|1388.4180
#2010-10-20|1388.1280
#2010-10-27|1349.1940
#2010-11-03|1383.3960
#2010-11-10|1381.8780
#2010-11-17|1354.2750
#2010-11-24|1356.8410
#2010-12-01|1346.4110
#2010-12-08|1346.7790
#2010-12-15|1355.5750
#2010-12-22|1324.7500
#2010-12-29|1321.3750
#2011-01-05|1333.5210
#2011-01-12|1345.5890
#2011-01-19|1329.4990
#2011-01-26|1323.4010
#2011-02-02|1327.1220
#2011-02-09|1317.9720
#2011-02-16|1317.9090
#2011-02-23|1325.4930
#2011-03-02|1319.5770
#2011-03-09|1329.3530
#2011-03-16|1344.4470
#2011-03-23|1331.4280
#2011-03-30|1329.4880
#2011-04-06|1324.7140
#2011-04-13|1324.0960
#2011-04-20|1326.8550
#2011-04-27|1327.9130
#2011-05-04|1339.0060
#2011-05-11|1342.6360
#2011-05-18|1330.8500
#2011-05-25|1319.0040
#2011-06-01|1325.7610
#2011-06-08|1332.3700
#2011-06-15|1319.3940
#2011-06-22|1313.0950
#2011-06-29|1315.1600
#2011-07-06|1301.6150
#2011-07-13|1316.5300
#2011-07-20|1311.7020
#2011-07-27|1314.3070
#2011-08-03|1335.3640
#2011-08-10|1375.5060
#2011-08-17|1347.5630
#2011-08-24|1338.2710
#2011-08-31|1342.3130
#2011-09-07|1347.4870
#2011-09-14|1360.6210
#2011-09-21|1361.2810
#2011-09-28|1354.8730
#2011-10-05|1360.4430
#2011-10-12|1347.2380
#2011-10-19|1333.9640
#2011-10-26|1331.9250
#2011-11-02|1329.7940
#2011-11-09|1343.4400
#2011-11-16|1326.7270
#2011-11-23|1358.0320
#2011-11-30|1324.0410
#2011-12-07|1336.9290
#2011-12-14|1318.5450
#2011-12-21|1316.9760
#2011-12-28|1317.8360
#2012-01-04|1304.9630
#2012-01-11|1306.6170
#2012-01-18|1299.8180
#2012-01-25|1297.3190
#2012-02-01|1312.4230
#2012-02-08|1294.7890
#2012-02-15|1298.6170
#2012-02-22|1298.9370
#2012-02-29|1291.3320
#2012-03-07|1284.2350
#2012-03-14|1289.1410
#2012-03-21|1274.4360
#2012-03-28|1265.3110
#2012-04-04|1286.7370
#2012-04-11|1296.6700
#2012-04-18|1283.8400
#2012-04-25|1287.4140
#2012-05-02|1287.4090
#2012-05-09|1288.3330
#2012-05-16|1289.4040
#2012-05-23|1288.8070
#2012-05-30|1286.8790
#2012-06-06|1285.7840
#2012-06-13|1307.3580
#2012-06-20|1297.4630
#2012-06-27|1291.3660
#2012-07-04|1279.2730
#2012-07-11|1303.9090
#2012-07-18|1302.1210
#2012-07-25|1306.0300
#2012-08-01|1285.6790
#2012-08-08|1274.7540
#2012-08-15|1273.2050
#2012-08-22|1281.8060
#2012-08-29|1273.5920
#2012-09-05|1270.8410
#2012-09-12|1282.8000
#2012-09-19|1286.0410
#2012-09-26|1274.9020
#2012-10-03|1261.2490
#2012-10-10|1275.4670
#2012-10-17|1266.3590
#2012-10-24|1270.3290
#2012-10-31|1264.6890
#2012-11-07|1266.0260
#2012-11-14|1287.9160
#2012-11-21|1265.2750
#2012-11-28|1262.8970
#2012-12-05|1256.4170
#2012-12-12|1261.2370
#2012-12-19|1271.5010
#2012-12-26|1267.3210
#2013-01-02|1271.3980
#2013-01-09|1268.3240
#2013-01-16|1262.7200
#2013-01-23|1278.1610
#2013-01-30|1253.8080
#2013-02-06|1265.2060
#2013-02-13|1283.2480
#2013-02-20|1284.9530
#2013-02-27|1260.4460
#2013-03-06|1268.4500
#2013-03-13|1269.7820
#2013-03-20|1260.7800
#2013-03-27|1262.3920
#2013-04-03|1209.3700
#2013-04-10|1218.3400
#2013-04-17|1208.2640
#2013-04-24|1210.3740
#2013-05-01|1214.0620
#2013-05-08|1211.7790
#2013-05-15|1206.3470
#2013-05-22|1206.5950
#2013-05-29|1198.5400
#2013-06-05|1200.4820
#2013-06-12|1218.4120
#2013-06-19|1206.3520
#2013-06-26|1202.4640
#2013-07-03|1197.1110
#2013-07-10|1210.8130
#2013-07-17|1208.5450
#2013-07-24|1210.7990
#2013-07-31|1192.9500
#2013-08-07|1201.9250
#2013-08-14|1195.1090
#2013-08-21|1193.4710
#2013-08-28|1200.0050
#2013-09-04|1195.0390
#2013-09-11|1210.6420
#2013-09-18|1201.7980
#2013-09-25|1188.8460
#2013-10-02|1189.4240
#2013-10-09|1171.7400
#2013-10-16|1164.0500
#2013-10-23|1173.7720
#2013-10-30|1185.2130
#2013-11-06|1160.3270
#2013-11-13|1168.4100
#2013-11-20|1165.0990
#2013-11-27|1165.6320
#2013-12-04|1158.0840
#2013-12-11|1173.2490
#2013-12-18|1185.6520
#2013-12-25|1192.6350
#2014-01-01|1185.3080
#2014-01-08|1182.1450
#2014-01-15|1177.8580
#2014-01-22|1175.9320
#2014-01-29|1177.2060
#2014-02-05|1179.2560
#2014-02-12|1187.5540
#2014-02-19|1173.6660
#2014-02-26|1180.5740
#2014-03-05|1169.6240
#2014-03-12|1176.4920
#2014-03-19|1175.9590
#2014-03-26|1168.0300
#2014-04-02|1160.5540
#2014-04-09|1161.4180
#2014-04-16|1166.1960
#2014-04-23|1161.0440
#2014-04-30|1177.4210
#2014-05-07|1174.2270
#2014-05-14|1177.1590
#2014-05-21|1172.1200
#2014-05-28|1169.5260
#2014-06-04|1161.1120
#2014-06-11|1182.0440
#2014-06-18|1174.0690
#2014-06-25|1172.4660
#2014-07-02|1172.6660
#2014-07-09|1172.6800
#2014-07-16|1182.4640
#2014-07-23|1186.4120
#2014-07-30|1176.7210
#2014-08-06|1191.6440
#2014-08-13|1181.0170
#2014-08-20|1182.5610
#2014-08-27|1179.0880
#2014-09-03|1176.6860
#2014-09-10|1181.1980
#2014-09-17|1177.7060
#2014-09-24|1186.6020
#2014-10-01|1182.3530
#2014-10-08|1191.6110
#2014-10-15|1205.2610
#2014-10-22|1186.2690
#2014-10-29|1171.5520
#2014-11-05|1195.0400
#2014-11-12|1202.8810
#2014-11-19|1190.1280
#2014-11-26|1186.9440
#2014-12-03|1196.1980
#2014-12-10|1205.0160
#2014-12-17|1204.8500
#2014-12-24|1192.6220
#2014-12-31|1209.6170
#2015-01-07|1219.2230
#2015-01-14|1222.3880
#2015-01-21|1250.6970
#2015-01-28|1253.4120
#2015-02-04|1234.3000
#2015-02-11|1221.5250
#2015-02-18|1217.8520
#2015-02-25|1213.4430
#2015-03-04|1214.0640
#2015-03-11|1250.7300
#2015-03-18|1261.3860
#2015-03-25|1217.4230
#2015-04-01|1227.1340
#2015-04-08|1219.5780
#2015-04-15|1222.4040
#2015-04-22|1220.5630
#2015-04-29|1221.6190
#2015-05-06|1205.7120
#2015-05-13|1248.5340
#2015-05-20|1216.7450
#2015-05-27|1213.4550
#2015-06-03|1210.8000
#2015-06-10|1216.4770
#2015-06-17|1231.0660
#2015-06-24|1214.5600
#2015-07-01|1192.1070
#2015-07-08|1216.6860
#2015-07-15|1210.7300
#2015-07-22|1214.7310
#2015-07-29|1207.6660
#2015-08-05|1216.7550
#2015-08-12|1226.9160
#2015-08-19|1214.0620
#2015-08-26|1226.3320
#2015-09-02|1209.3610
#2015-09-09|1219.2150
#2015-09-16|1209.5380
#2015-09-23|1226.9490
#2015-09-30|1226.6320
#2015-10-07|1206.0950
#2015-10-14|1235.7090
#2015-10-21|1211.9250
#2015-10-28|1217.6730
#2015-11-04|1213.5510
#2015-11-11|1225.3650
#2015-11-18|1217.8320
#2015-11-25|1209.0340
#2015-12-02|1210.6930
#2015-12-09|1209.7970
#2015-12-16|1203.9430
#2015-12-23|1214.7140
#2015-12-30|1206.1550
#2016-01-06|1218.2580
#2016-01-13|1240.8680
#2016-01-20|1269.7050
#2016-01-27|1228.0130
#2016-02-03|1227.3630
#2016-02-10|1257.2140
#2016-02-17|1239.7310
#2016-02-24|1235.1060
#2016-03-02|1219.5010
#2016-03-09|1229.7410
#2016-03-16|1223.0620
#2016-03-23|1206.6670
#2016-03-30|1224.8220
#2016-04-06|1215.2700
#2016-04-13|1230.1880
#2016-04-20|1206.7860
#2016-04-27|1202.0930
#2016-05-04|1210.9290
#2016-05-11|1221.7350
#2016-05-18|1208.3440
#2016-05-25|1195.7010
#2016-06-01|1199.7260
#2016-06-08|1228.6250
#2016-06-15|1240.9080
#2016-06-22|1229.3960
#2016-06-29|1241.1840
#2016-07-06|1250.7560
#2016-07-13|1253.1270
#2016-07-20|1230.0870
#2016-07-27|1225.7190
#2016-08-03|1220.7430
#2016-08-10|1247.4520
#2016-08-17|1240.4400
#2016-08-24|1229.5310
#2016-08-31|1230.0740
#2016-09-07|1233.1370
#2016-09-14|1248.8240
#2016-09-21|1224.6320
#2016-09-28|1221.9170
#2016-10-05|1227.9430
#2016-10-12|1264.5890
#2016-10-19|1229.0830
#2016-10-26|1213.2500
#2016-11-02|1221.6200
#2016-11-09|1229.3090
#2016-11-16|1233.5100
#2016-11-23|1243.2220
#2016-11-30|1241.8990
#2016-12-07|1248.5270
#2016-12-14|1258.7860
#2016-12-21|1249.6270
#2016-12-28|1235.4300
#2017-01-04|1244.5250
#2017-01-11|1237.6420
#2017-01-18|1234.6600
#2017-01-25|1227.1040
#2017-02-01|1221.1190
#2017-02-08|1237.3140
#2017-02-15|1235.9190
#2017-02-22|1232.3240
#2017-03-01|1220.5820
#2017-03-08|1224.6100
#2017-03-15|1260.5930
#2017-03-22|1220.7950
#2017-03-29|1224.4150
#2017-04-05|1233.6330
#2017-04-12|1239.2500
#2017-04-19|1244.7400
#2017-04-26|1233.2210
#2017-05-03|1225.6320
#2017-05-10|1234.8340
#2017-05-17|1251.3620
#2017-05-24|1251.5360
#2017-05-31|1243.5960
#2017-06-07|1251.6440
#2017-06-14|1267.6960
#2017-06-21|1245.8510
#2017-06-28|1235.7200
#2017-07-05|1226.5940
#2017-07-12|1243.0080
#2017-07-19|1237.5400
#2017-07-26|1248.9560
#2017-08-02|1258.4600
#2017-08-09|1250.9730
#2017-08-16|1250.3910
#2017-08-23|1248.7020
#2017-08-30|1252.3410
#2017-09-06|1260.1680
#2017-09-13|1275.0710
#2017-09-20|1258.5140
#2017-09-27|1260.1510
#2017-10-04|1241.5830
#2017-10-11|1256.9800
#2017-10-18|1255.5920
#2017-10-25|1228.1510
#2017-11-01|1259.2920
#2017-11-08|1263.2560
#2017-11-15|1254.2330
#2017-11-22|1264.5470
#2017-11-29|1258.5320
#2017-12-06|1264.8750
#2017-12-13|1283.9040
#2017-12-20|1249.8620
#2017-12-27|1233.6370
#2018-01-03|1231.2210
