Table Data - Other Assets, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Assets, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OATDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 28.4958 |
| 1973-01-10 | 27.3688 |
| 1973-01-17 | 27.2288 |
| 1973-01-24 | 27.0368 |
| 1973-01-31 | 28.0398 |
| 1973-02-07 | 28.1168 |
| 1973-02-14 | 28.2518 |
| 1973-02-21 | 28.1048 |
| 1973-02-28 | 29.4429 |
| 1973-03-07 | 29.2469 |
| 1973-03-14 | 29.0639 |
| 1973-03-21 | 28.7478 |
| 1973-03-28 | 28.6919 |
| 1973-04-04 | 29.5359 |
| 1973-04-11 | 30.0269 |
| 1973-04-18 | 29.5189 |
| 1973-04-25 | 29.4069 |
| 1973-05-02 | 30.7279 |
| 1973-05-09 | 29.8829 |
| 1973-05-16 | 29.9289 |
| 1973-05-23 | 29.5839 |
| 1973-05-30 | 30.1669 |
| 1973-06-06 | 30.6239 |
| 1973-06-13 | 30.4399 |
| 1973-06-20 | 30.4189 |
| 1973-06-27 | 30.6999 |
| 1973-07-04 | 31.5279 |
| 1973-07-11 | 30.5829 |
| 1973-07-18 | 30.2999 |
| 1973-07-25 | 30.0049 |
| 1973-08-01 | 31.6750 |
| 1973-08-08 | 31.9290 |
| 1973-08-15 | 31.9000 |
| 1973-08-22 | 30.7229 |
| 1973-08-29 | 31.5160 |
| 1973-09-05 | 32.5930 |
| 1973-09-12 | 32.1169 |
| 1973-09-19 | 31.5589 |
| 1973-09-26 | 31.4639 |
| 1973-10-03 | 32.8110 |
| 1973-10-10 | 32.7520 |
| 1973-10-17 | 32.2639 |
| 1973-10-24 | 31.4619 |
| 1973-10-31 | 32.6609 |
| 1973-11-07 | 32.8829 |
| 1973-11-14 | 32.0729 |
| 1973-11-21 | 31.9589 |
| 1973-11-28 | 31.6399 |
| 1973-12-05 | 33.0659 |
| 1973-12-12 | 32.1639 |
| 1973-12-19 | 32.5429 |
| 1973-12-26 | 32.9099 |
| 1974-01-02 | 33.6440 |
| 1974-01-09 | 32.5919 |
| 1974-01-16 | 31.3009 |
| 1974-01-23 | 30.8059 |
| 1974-01-30 | 31.4349 |
| 1974-02-06 | 32.4879 |
| 1974-02-13 | 32.1859 |
| 1974-02-20 | 32.6219 |
| 1974-02-27 | 32.8039 |
| 1974-03-06 | 33.7440 |
| 1974-03-13 | 33.8310 |
| 1974-03-20 | 32.9060 |
| 1974-03-27 | 33.3500 |
| 1974-04-03 | 34.9890 |
| 1974-04-10 | 34.5600 |
| 1974-04-17 | 34.3360 |
| 1974-04-24 | 33.7650 |
| 1974-05-01 | 35.6010 |
| 1974-05-08 | 34.8110 |
| 1974-05-15 | 34.3690 |
| 1974-05-22 | 33.6370 |
| 1974-05-29 | 34.2380 |
| 1974-06-05 | 36.2180 |
| 1974-06-12 | 36.2710 |
| 1974-06-19 | 35.7770 |
| 1974-06-26 | 36.3401 |
| 1974-07-03 | 37.9521 |
| 1974-07-10 | 37.9481 |
| 1974-07-17 | 37.3641 |
| 1974-07-24 | 37.6222 |
| 1974-07-31 | 40.6513 |
| 1974-08-07 | 40.3792 |
| 1974-08-14 | 40.0932 |
| 1974-08-21 | 38.3862 |
| 1974-08-28 | 38.9412 |
| 1974-09-04 | 41.1142 |
| 1974-09-11 | 40.7342 |
| 1974-09-18 | 39.9882 |
| 1974-09-25 | 40.5842 |
| 1974-10-02 | 41.9463 |
| 1974-10-09 | 42.1002 |
| 1974-10-16 | 40.9112 |
| 1974-10-23 | 40.6232 |
| 1974-10-30 | 41.6002 |
| 1974-11-06 | 42.1143 |
| 1974-11-13 | 43.8823 |
| 1974-11-20 | 42.3183 |
| 1974-11-27 | 43.8613 |
| 1974-12-04 | 44.9774 |
| 1974-12-11 | 45.3164 |
| 1974-12-18 | 43.9013 |
| 1974-12-25 | 44.1303 |
| 1975-01-01 | 42.0024 |
| 1975-01-08 | 42.7303 |
| 1975-01-15 | 42.6863 |
| 1975-01-22 | 42.6053 |
| 1975-01-29 | 42.7253 |
| 1975-02-05 | 44.7324 |
| 1975-02-12 | 43.9693 |
| 1975-02-19 | 43.9583 |
| 1975-02-26 | 43.3553 |
| 1975-03-05 | 45.3554 |
| 1975-03-12 | 45.4564 |
| 1975-03-19 | 43.6683 |
| 1975-03-26 | 45.0024 |
| 1975-04-02 | 45.9054 |
| 1975-04-09 | 47.0404 |
| 1975-04-16 | 45.7704 |
| 1975-04-23 | 45.2554 |
| 1975-04-30 | 46.9495 |
| 1975-05-07 | 46.3214 |
| 1975-05-14 | 45.5184 |
| 1975-05-21 | 44.2843 |
| 1975-05-28 | 45.1724 |
| 1975-06-04 | 47.8104 |
| 1975-06-11 | 47.7224 |
| 1975-06-18 | 46.1434 |
| 1975-06-25 | 45.5174 |
| 1975-07-02 | 47.3545 |
| 1975-07-09 | 46.4914 |
| 1975-07-16 | 44.5963 |
| 1975-07-23 | 43.7853 |
| 1975-07-30 | 44.3963 |
| 1975-08-06 | 45.7433 |
| 1975-08-13 | 45.3743 |
| 1975-08-20 | 44.5643 |
| 1975-08-27 | 45.5154 |
| 1975-09-03 | 47.5774 |
| 1975-09-10 | 47.9864 |
| 1975-09-17 | 47.1794 |
| 1975-09-24 | 46.6644 |
| 1975-10-01 | 48.8095 |
| 1975-10-08 | 48.1094 |
| 1975-10-15 | 48.1704 |
| 1975-10-22 | 48.2284 |
| 1975-10-29 | 48.4724 |
| 1975-11-05 | 49.8565 |
| 1975-11-12 | 50.9125 |
| 1975-11-19 | 49.2405 |
| 1975-11-26 | 49.0894 |
| 1975-12-03 | 48.4534 |
| 1975-12-10 | 48.8624 |
| 1975-12-17 | 46.7354 |
| 1975-12-24 | 46.8924 |
| 1975-12-31 | 45.0154 |
| 1976-01-07 | 48.1154 |
| 1976-01-14 | 48.4654 |
| 1976-01-21 | 46.6264 |
| 1976-01-28 | 46.7584 |
| 1976-02-04 | 49.3345 |
| 1976-02-11 | 50.4055 |
| 1976-02-18 | 49.1154 |
| 1976-02-25 | 48.0034 |
| 1976-03-03 | 49.7715 |
| 1976-03-10 | 49.6665 |
| 1976-03-17 | 47.0734 |
| 1976-03-24 | 46.7954 |
| 1976-03-31 | 41.3155 |
| 1976-04-07 | 40.3144 |
| 1976-04-14 | 41.7039 |
| 1976-04-21 | 40.7473 |
| 1976-04-28 | 40.6547 |
| 1976-05-05 | 43.6152 |
| 1976-05-12 | 41.8416 |
| 1976-05-19 | 39.6990 |
| 1976-05-26 | 40.3525 |
| 1976-06-02 | 42.4229 |
| 1976-06-09 | 41.2083 |
| 1976-06-16 | 40.3707 |
| 1976-06-23 | 39.0911 |
| 1976-06-30 | 41.1937 |
| 1976-07-07 | 45.4677 |
| 1976-07-14 | 43.4807 |
| 1976-07-21 | 41.8378 |
| 1976-07-28 | 42.5940 |
| 1976-08-04 | 43.6431 |
| 1976-08-11 | 42.1702 |
| 1976-08-18 | 40.5663 |
| 1976-08-25 | 39.8434 |
| 1976-09-01 | 41.4425 |
| 1976-09-08 | 42.5287 |
| 1976-09-15 | 41.9828 |
| 1976-09-22 | 40.6089 |
| 1976-09-29 | 41.7331 |
| 1976-10-06 | 42.9802 |
| 1976-10-13 | 42.7413 |
| 1976-10-20 | 41.3054 |
| 1976-10-27 | 40.8825 |
| 1976-11-03 | 43.0617 |
| 1976-11-10 | 43.2679 |
| 1976-11-17 | 41.6570 |
| 1976-11-24 | 43.8282 |
| 1976-12-01 | 46.4944 |
| 1976-12-08 | 44.0714 |
| 1976-12-15 | 45.1096 |
| 1976-12-22 | 44.4517 |
| 1976-12-29 | 44.5428 |
| 1977-01-05 | 44.3480 |
| 1977-01-12 | 45.8812 |
| 1977-01-19 | 44.3983 |
| 1977-01-26 | 44.2085 |
| 1977-02-02 | 46.6406 |
| 1977-02-09 | 47.3218 |
| 1977-02-16 | 45.6019 |
| 1977-02-23 | 46.4151 |
| 1977-03-02 | 48.6492 |
| 1977-03-09 | 46.8053 |
| 1977-03-16 | 46.6414 |
| 1977-03-23 | 45.4555 |
| 1977-03-30 | 45.5426 |
| 1977-04-06 | 47.1278 |
| 1977-04-13 | 47.3309 |
| 1977-04-20 | 45.1040 |
| 1977-04-27 | 44.9941 |
| 1977-05-04 | 47.0173 |
| 1977-05-11 | 46.0974 |
| 1977-05-18 | 43.9525 |
| 1977-05-25 | 43.1656 |
| 1977-06-01 | 46.5159 |
| 1977-06-08 | 46.3540 |
| 1977-06-15 | 44.8640 |
| 1977-06-22 | 43.4581 |
| 1977-06-29 | 43.0772 |
| 1977-07-06 | 46.3155 |
| 1977-07-13 | 45.1396 |
| 1977-07-20 | 43.1297 |
| 1977-07-27 | 42.8778 |
| 1977-08-03 | 44.2650 |
| 1977-08-10 | 44.0880 |
| 1977-08-17 | 41.4801 |
| 1977-08-24 | 40.8502 |
| 1977-08-31 | 43.6264 |
| 1977-09-07 | 44.3826 |
| 1977-09-14 | 45.1158 |
| 1977-09-21 | 43.5688 |
| 1977-09-28 | 42.6919 |
| 1977-10-05 | 45.3681 |
| 1977-10-12 | 44.5412 |
| 1977-10-19 | 41.9783 |
| 1977-10-26 | 41.7684 |
| 1977-11-02 | 44.4576 |
| 1977-11-09 | 47.9439 |
| 1977-11-16 | 43.9268 |
| 1977-11-23 | 43.6360 |
| 1977-11-30 | 46.6462 |
| 1977-12-07 | 46.0352 |
| 1977-12-14 | 45.7633 |
| 1977-12-21 | 44.8884 |
| 1977-12-28 | 45.2276 |
| 1978-01-04 | 46.6467 |
| 1978-01-11 | 46.0487 |
| 1978-01-18 | 45.7756 |
| 1978-01-25 | 44.8867 |
| 1978-02-01 | 47.7807 |
| 1978-02-08 | 47.7747 |
| 1978-02-15 | 44.0506 |
| 1978-02-22 | 44.5326 |
| 1978-03-01 | 48.6278 |
| 1978-03-08 | 49.2527 |
| 1978-03-15 | 47.8257 |
| 1978-03-22 | 48.9578 |
| 1978-03-29 | 47.9428 |
| 1978-04-05 | 52.2609 |
| 1978-04-12 | 53.2900 |
| 1978-04-19 | 51.6549 |
| 1978-04-26 | 51.3839 |
| 1978-05-03 | 52.6660 |
| 1978-05-10 | 52.4600 |
| 1978-05-17 | 50.2749 |
| 1978-05-24 | 49.1589 |
| 1978-05-31 | 52.0890 |
| 1978-06-07 | 52.9679 |
| 1978-06-14 | 51.7739 |
| 1978-06-21 | 48.7878 |
| 1978-06-28 | 49.7929 |
| 1978-07-05 | 50.6549 |
| 1978-07-12 | 51.2359 |
| 1978-07-19 | 49.7639 |
| 1978-07-26 | 50.0759 |
| 1978-08-02 | 53.0370 |
| 1978-08-09 | 53.1430 |
| 1978-08-16 | 50.7968 |
| 1978-08-23 | 50.9470 |
| 1978-08-30 | 51.0489 |
| 1978-09-06 | 52.1879 |
| 1978-09-13 | 53.3960 |
| 1978-09-20 | 52.4780 |
| 1978-09-27 | 52.3560 |
| 1978-10-04 | 52.8469 |
| 1978-10-11 | 53.3589 |
| 1978-10-18 | 52.6019 |
| 1978-10-25 | 50.4189 |
| 1978-11-01 | 53.0259 |
| 1978-11-08 | 56.3100 |
| 1978-11-15 | 54.9590 |
| 1978-11-22 | 54.3200 |
| 1978-11-29 | 53.0599 |
| 1978-12-06 | 54.0489 |
| 1978-12-13 | 53.7209 |
| 1978-12-20 | 54.9859 |
| 1978-12-27 | 54.7659 |
| 1979-01-03 | 51.2770 |
| 1979-01-10 | 51.4750 |
| 1979-01-17 | 50.0189 |
| 1979-01-24 | 48.8869 |
| 1979-01-31 | 51.5339 |
| 1979-02-07 | 48.7929 |
| 1979-02-14 | 49.3779 |
| 1979-02-21 | 49.0629 |
| 1979-02-28 | 51.1559 |
| 1979-03-07 | 49.1729 |
| 1979-03-14 | 50.2239 |
| 1979-03-21 | 50.0259 |
| 1979-03-28 | 48.5318 |
| 1979-04-04 | 58.8323 |
| 1979-04-11 | 58.5633 |
| 1979-04-18 | 58.2213 |
| 1979-04-25 | 57.6213 |
| 1979-05-02 | 59.9683 |
| 1979-05-09 | 58.1453 |
| 1979-05-16 | 57.6703 |
| 1979-05-23 | 55.9882 |
| 1979-05-30 | 58.6703 |
| 1979-06-06 | 59.1494 |
| 1979-06-13 | 58.2874 |
| 1979-06-20 | 59.2934 |
| 1979-06-27 | 59.6744 |
| 1979-07-04 | 61.6414 |
| 1979-07-11 | 59.9254 |
| 1979-07-18 | 60.2015 |
| 1979-07-25 | 60.2374 |
| 1979-08-01 | 62.9535 |
| 1979-08-08 | 60.7625 |
| 1979-08-15 | 63.5626 |
| 1979-08-22 | 62.3135 |
| 1979-08-29 | 62.1075 |
| 1979-09-05 | 64.2306 |
| 1979-09-12 | 64.2786 |
| 1979-09-19 | 64.0946 |
| 1979-09-26 | 66.1606 |
| 1979-10-03 | 67.0677 |
| 1979-10-10 | 66.6346 |
| 1979-10-17 | 66.7567 |
| 1979-10-24 | 66.8266 |
| 1979-10-31 | 68.9497 |
| 1979-11-07 | 68.0616 |
| 1979-11-14 | 69.0627 |
| 1979-11-21 | 68.7727 |
| 1979-11-28 | 69.4117 |
| 1979-12-05 | 70.7337 |
| 1979-12-12 | 68.4787 |
| 1979-12-19 | 71.9918 |
| 1979-12-26 | 71.1487 |
| 1980-01-02 | 72.1977 |
| 1980-01-09 | 69.4247 |
| 1980-01-16 | 70.3018 |
| 1980-01-23 | 69.1837 |
| 1980-01-30 | 70.9018 |
| 1980-02-06 | 70.2627 |
| 1980-02-13 | 71.2347 |
| 1980-02-20 | 72.1348 |
| 1980-02-27 | 73.4518 |
| 1980-03-05 | 74.2199 |
| 1980-03-12 | 74.0278 |
| 1980-03-19 | 73.7878 |
| 1980-03-26 | 74.9119 |
| 1980-04-02 | 78.4690 |
| 1980-04-09 | 76.1369 |
| 1980-04-16 | 76.2729 |
| 1980-04-23 | 76.5419 |
| 1980-04-30 | 80.5340 |
| 1980-05-07 | 78.6930 |
| 1980-05-14 | 79.6160 |
| 1980-05-21 | 79.5700 |
| 1980-05-28 | 79.3640 |
| 1980-06-04 | 81.3170 |
| 1980-06-11 | 82.2031 |
| 1980-06-18 | 82.8251 |
| 1980-06-25 | 81.8961 |
| 1980-07-02 | 83.6101 |
| 1980-07-09 | 81.1021 |
| 1980-07-16 | 81.6201 |
| 1980-07-23 | 80.1830 |
| 1980-07-30 | 80.2320 |
| 1980-08-06 | 83.0641 |
| 1980-08-13 | 82.2700 |
| 1980-08-20 | 81.5471 |
| 1980-08-27 | 82.6971 |
| 1980-09-03 | 87.2662 |
| 1980-09-10 | 85.1222 |
| 1980-09-17 | 84.9542 |
| 1980-09-24 | 85.8312 |
| 1980-10-01 | 89.6322 |
| 1980-10-08 | 87.3692 |
| 1980-10-15 | 87.5911 |
| 1980-10-22 | 87.2881 |
| 1980-10-29 | 87.6761 |
| 1980-11-05 | 78.9121 |
| 1980-11-12 | 78.0741 |
| 1980-11-19 | 76.8601 |
| 1980-11-26 | 79.5432 |
| 1980-12-03 | 79.3292 |
| 1980-12-10 | 79.2102 |
| 1980-12-17 | 80.9113 |
| 1980-12-24 | 80.5133 |
| 1980-12-31 | 83.1653 |
| 1981-01-07 | 77.9591 |
| 1981-01-14 | 78.0261 |
| 1981-01-21 | 77.9392 |
| 1981-01-28 | 77.3211 |
| 1981-02-04 | 79.7502 |
| 1981-02-11 | 79.9332 |
| 1981-02-18 | 81.0492 |
| 1981-02-25 | 83.1984 |
| 1981-03-04 | 84.7424 |
| 1981-03-11 | 84.3814 |
| 1981-03-18 | 84.0593 |
| 1981-03-25 | 84.0434 |
| 1981-04-01 | 87.5075 |
| 1981-04-08 | 84.4354 |
| 1981-04-15 | 86.1694 |
| 1981-04-22 | 87.1074 |
| 1981-04-29 | 87.3895 |
| 1981-05-06 | 87.9305 |
| 1981-05-13 | 86.7475 |
| 1981-05-20 | 86.2144 |
| 1981-05-27 | 85.8304 |
| 1981-06-03 | 89.2695 |
| 1981-06-10 | 88.1425 |
| 1981-06-17 | 90.4135 |
| 1981-06-24 | 90.7336 |
| 1981-07-01 | 91.8706 |
| 1981-07-08 | 91.0055 |
| 1981-07-15 | 89.8575 |
| 1981-07-22 | 89.5515 |
| 1981-07-29 | 89.1275 |
| 1981-08-05 | 95.4066 |
| 1981-08-12 | 92.0295 |
| 1981-08-19 | 93.0356 |
| 1981-08-26 | 92.6717 |
| 1981-09-02 | 95.6487 |
| 1981-09-09 | 96.3207 |
| 1981-09-16 | 96.1697 |
| 1981-09-23 | 95.7867 |
| 1981-09-30 | 101.0079 |
| 1981-10-07 | 99.5238 |
| 1981-10-14 | 98.3768 |
| 1981-10-21 | 97.2818 |
| 1981-10-28 | 96.1637 |
| 1981-11-04 | 104.8460 |
| 1981-11-11 | 102.2799 |
| 1981-11-18 | 103.8440 |
| 1981-11-25 | 102.4679 |
| 1981-12-02 | 107.9381 |
| 1981-12-09 | 105.8610 |
| 1981-12-16 | 105.8040 |
| 1981-12-23 | 102.7689 |
| 1981-12-30 | 102.6689 |
| 1982-01-06 | 103.3818 |
| 1982-01-13 | 102.0588 |
| 1982-01-20 | 100.6258 |
| 1982-01-27 | 97.2287 |
| 1982-02-03 | 102.3308 |
| 1982-02-10 | 101.3858 |
| 1982-02-17 | 100.9488 |
| 1982-02-24 | 100.4729 |
| 1982-03-03 | 105.0649 |
| 1982-03-10 | 103.3969 |
| 1982-03-17 | 103.3839 |
| 1982-03-24 | 102.4529 |
| 1982-03-31 | 107.8011 |
| 1982-04-07 | 107.4809 |
| 1982-04-14 | 104.7018 |
| 1982-04-21 | 105.2219 |
| 1982-04-28 | 103.2659 |
| 1982-05-05 | 107.4979 |
| 1982-05-12 | 106.6749 |
| 1982-05-19 | 105.7250 |
| 1982-05-26 | 104.9310 |
| 1982-06-02 | 108.7170 |
| 1982-06-09 | 110.3080 |
| 1982-06-16 | 109.5770 |
| 1982-06-23 | 107.9200 |
| 1982-06-30 | 112.3690 |
| 1982-07-07 | 110.3850 |
| 1982-07-14 | 111.7290 |
| 1982-07-21 | 110.4060 |
| 1982-07-28 | 110.3000 |
| 1982-08-04 | 116.5110 |
| 1982-08-11 | 114.0210 |
| 1982-08-18 | 114.0140 |
| 1982-08-25 | 112.0940 |
| 1982-09-01 | 117.6740 |
| 1982-09-08 | 116.1430 |
| 1982-09-15 | 116.7550 |
| 1982-09-22 | 112.3350 |
| 1982-09-29 | 115.2170 |
| 1982-10-06 | 115.4640 |
| 1982-10-13 | 115.1620 |
| 1982-10-20 | 115.8220 |
| 1982-10-27 | 115.3730 |
| 1982-11-03 | 123.0090 |
| 1982-11-10 | 120.1960 |
| 1982-11-17 | 119.5760 |
| 1982-11-24 | 118.8060 |
| 1982-12-01 | 121.6520 |
| 1982-12-08 | 122.3350 |
| 1982-12-15 | 122.9360 |
| 1982-12-22 | 122.2010 |
| 1982-12-29 | 122.9090 |
| 1983-01-05 | 125.3410 |
| 1983-01-12 | 123.8990 |
| 1983-01-19 | 121.3080 |
| 1983-01-26 | 119.5930 |
| 1983-02-02 | 124.3050 |
| 1983-02-09 | 124.2050 |
| 1983-02-16 | 122.5470 |
| 1983-02-23 | 121.2610 |
| 1983-03-02 | 124.0550 |
| 1983-03-09 | 123.9090 |
| 1983-03-16 | 122.8470 |
| 1983-03-23 | 120.5040 |
| 1983-03-30 | 121.3600 |
| 1983-04-06 | 121.6190 |
| 1983-04-13 | 121.7890 |
| 1983-04-20 | 119.4750 |
| 1983-04-27 | 117.0470 |
| 1983-05-04 | 121.6560 |
| 1983-05-11 | 118.5510 |
| 1983-05-18 | 116.4140 |
| 1983-05-25 | 114.4310 |
| 1983-06-01 | 119.6630 |
| 1983-06-08 | 119.4520 |
| 1983-06-15 | 119.2020 |
| 1983-06-22 | 116.4810 |
| 1983-06-29 | 117.0450 |
| 1983-07-06 | 122.6580 |
| 1983-07-13 | 120.8250 |
| 1983-07-20 | 120.7290 |
| 1983-07-27 | 118.6610 |
| 1983-08-03 | 123.9340 |
| 1983-08-10 | 123.9800 |
| 1983-08-17 | 124.6270 |
| 1983-08-24 | 122.5900 |
| 1983-08-31 | 124.9400 |
| 1983-09-07 | 124.4580 |
| 1983-09-14 | 124.3290 |
| 1983-09-21 | 123.1720 |
| 1983-09-28 | 122.6770 |
| 1983-10-05 | 127.5520 |
| 1983-10-12 | 125.1970 |
| 1983-10-19 | 123.6400 |
| 1983-10-26 | 121.7180 |
| 1983-11-02 | 125.7080 |
| 1983-11-09 | 126.7580 |
| 1983-11-16 | 126.2930 |
| 1983-11-23 | 124.5060 |
| 1983-11-30 | 127.1210 |
| 1983-12-07 | 128.5540 |
| 1983-12-14 | 129.5240 |
| 1983-12-21 | 128.7900 |
| 1983-12-28 | 126.6420 |
| 1984-01-04 | 134.1350 |
| 1984-01-11 | 116.1960 |
| 1984-01-18 | 114.8280 |
| 1984-01-25 | 112.4820 |
| 1984-02-01 | 116.1560 |
| 1984-02-08 | 114.5340 |
| 1984-02-15 | 112.9180 |
| 1984-02-22 | 113.8130 |
| 1984-02-29 | 117.5990 |
| 1984-03-07 | 115.9340 |
| 1984-03-14 | 114.8700 |
| 1984-03-21 | 115.6720 |
| 1984-03-28 | 117.4160 |
| 1984-04-04 | 122.9020 |
| 1984-04-11 | 121.8440 |
| 1984-04-18 | 124.8420 |
| 1984-04-25 | 124.1430 |
| 1984-05-02 | 127.3220 |
| 1984-05-09 | 129.2010 |
| 1984-05-16 | 127.8400 |
| 1984-05-23 | 121.7780 |
| 1984-05-30 | 121.6960 |
| 1984-06-06 | 134.2040 |
| 1984-06-13 | 126.4550 |
| 1984-06-20 | 124.9460 |
| 1984-06-27 | 122.5310 |
| 1984-07-04 | 132.2260 |
| 1984-07-11 | 130.4350 |
| 1984-07-18 | 125.3340 |
| 1984-07-25 | 122.0200 |
| 1984-08-01 | 128.4360 |
| 1984-08-08 | 130.5770 |
| 1984-08-15 | 128.8880 |
| 1984-08-22 | 124.3940 |
| 1984-08-29 | 123.0770 |
| 1984-09-05 | 134.9840 |
| 1984-09-12 | 131.4510 |
| 1984-09-19 | 125.0980 |
| 1984-09-26 | 121.0460 |
| 1984-10-03 | 127.3980 |
| 1984-10-10 | 129.0050 |
| 1984-10-17 | 124.0370 |
| 1984-10-24 | 117.4480 |
| 1984-10-31 | 127.3330 |
| 1984-11-07 | 123.5390 |
| 1984-11-14 | 123.9110 |
| 1984-11-21 | 124.2350 |
| 1984-11-28 | 125.2840 |
| 1984-12-05 | 126.8560 |
| 1984-12-12 | 126.5910 |
| 1984-12-19 | 127.9660 |
| 1984-12-26 | 127.1680 |
| 1985-01-02 | 126.9080 |
| 1985-01-09 | 123.3360 |
| 1985-01-16 | 122.8360 |
| 1985-01-23 | 121.1770 |
| 1985-01-30 | 121.2970 |
| 1985-02-06 | 121.5610 |
| 1985-02-13 | 124.1870 |
| 1985-02-20 | 124.1070 |
| 1985-02-27 | 124.9100 |
| 1985-03-06 | 124.2590 |
| 1985-03-13 | 124.1340 |
| 1985-03-20 | 123.7150 |
| 1985-03-27 | 124.6420 |
| 1985-04-03 | 120.8590 |
| 1985-04-10 | 118.1890 |
| 1985-04-17 | 118.4780 |
| 1985-04-24 | 116.0840 |
| 1985-05-01 | 118.6540 |
| 1985-05-08 | 114.8260 |
| 1985-05-15 | 115.4300 |
| 1985-05-22 | 113.5290 |
| 1985-05-29 | 112.8880 |
| 1985-06-05 | 117.3620 |
| 1985-06-12 | 115.1460 |
| 1985-06-19 | 115.2960 |
| 1985-06-26 | 114.3470 |
| 1985-07-03 | 120.5590 |
| 1985-07-10 | 116.0730 |
| 1985-07-17 | 114.1670 |
| 1985-07-24 | 114.3840 |
| 1985-07-31 | 119.0400 |
| 1985-08-07 | 115.5710 |
| 1985-08-14 | 115.1050 |
| 1985-08-21 | 111.3590 |
| 1985-08-28 | 109.7370 |
| 1985-09-04 | 117.1110 |
| 1985-09-11 | 113.2980 |
| 1985-09-18 | 112.7100 |
| 1985-09-25 | 111.1600 |
| 1985-10-02 | 116.0720 |
| 1985-10-09 | 111.5670 |
| 1985-10-16 | 114.6320 |
| 1985-10-23 | 109.3910 |
| 1985-10-30 | 109.9010 |
| 1985-11-06 | 111.7490 |
| 1985-11-13 | 112.1760 |
| 1985-11-20 | 110.7330 |
| 1985-11-27 | 113.5510 |
| 1985-12-04 | 112.6280 |
| 1985-12-11 | 110.7800 |
| 1985-12-18 | 113.3580 |
| 1985-12-25 | 114.3480 |
| 1986-01-01 | 121.1760 |
| 1986-01-08 | 113.3410 |
| 1986-01-15 | 114.8720 |
| 1986-01-22 | 111.7350 |
| 1986-01-29 | 108.9780 |
| 1986-02-05 | 110.0280 |
| 1986-02-12 | 108.8640 |
| 1986-02-19 | 111.7250 |
| 1986-02-26 | 108.1030 |
| 1986-03-05 | 113.4680 |
| 1986-03-12 | 109.6580 |
| 1986-03-19 | 113.1620 |
| 1986-03-26 | 113.0920 |
| 1986-04-02 | 117.4710 |
| 1986-04-09 | 116.9980 |
| 1986-04-16 | 118.0880 |
| 1986-04-23 | 115.3410 |
| 1986-04-30 | 116.9380 |
| 1986-05-07 | 114.0330 |
| 1986-05-14 | 113.5620 |
| 1986-05-21 | 111.2530 |
| 1986-05-28 | 111.4580 |
| 1986-06-04 | 114.0670 |
| 1986-06-11 | 110.8880 |
| 1986-06-18 | 110.6570 |
| 1986-06-25 | 108.7880 |
| 1986-07-02 | 112.3050 |
| 1986-07-09 | 108.1670 |
| 1986-07-16 | 108.7110 |
| 1986-07-23 | 107.5050 |
| 1986-07-30 | 107.8290 |
| 1986-08-06 | 108.0150 |
| 1986-08-13 | 108.0540 |
| 1986-08-20 | 107.4190 |
| 1986-08-27 | 106.6410 |
| 1986-09-03 | 112.1150 |
| 1986-09-10 | 108.0660 |
| 1986-09-17 | 110.1670 |
| 1986-09-24 | 107.8420 |
| 1986-10-01 | 113.9400 |
| 1986-10-08 | 110.1710 |
| 1986-10-15 | 110.9970 |
| 1986-10-22 | 106.1410 |
| 1986-10-29 | 104.3720 |
| 1986-11-05 | 109.3830 |
| 1986-11-12 | 107.0910 |
| 1986-11-19 | 99.5200 |
| 1986-11-26 | 100.4690 |
| 1986-12-03 | 101.3640 |
| 1986-12-10 | 98.1130 |
| 1986-12-17 | 99.6690 |
| 1986-12-24 | 100.4730 |
| 1986-12-31 | 109.9940 |
| 1987-01-07 | 103.0920 |
| 1987-01-14 | 101.2800 |
| 1987-01-21 | 102.8320 |
| 1987-01-28 | 103.2720 |
| 1987-02-04 | 106.6960 |
| 1987-02-11 | 106.0470 |
| 1987-02-18 | 108.8440 |
| 1987-02-25 | 109.6040 |
| 1987-03-04 | 114.1280 |
| 1987-03-11 | 112.4590 |
| 1987-03-18 | 114.2820 |
| 1987-03-25 | 113.9730 |
| 1987-04-01 | 119.1040 |
| 1987-04-08 | 116.3770 |
| 1987-04-15 | 116.7860 |
| 1987-04-22 | 114.9420 |
| 1987-04-29 | 115.7460 |
| 1987-05-06 | 115.2890 |
| 1987-05-13 | 114.1960 |
| 1987-05-20 | 111.8090 |
| 1987-05-27 | 117.2580 |
| 1987-06-03 | 116.5990 |
| 1987-06-10 | 111.7590 |
| 1987-06-17 | 112.8920 |
| 1987-06-24 | 115.0910 |
| 1987-07-01 | 121.4450 |
| 1987-07-08 | 117.1070 |
| 1987-07-15 | 119.8990 |
| 1987-07-22 | 116.9500 |
| 1987-07-29 | 114.6580 |
| 1987-08-05 | 116.7170 |
| 1987-08-12 | 116.0420 |
| 1987-08-19 | 117.9580 |
| 1987-08-26 | 117.5300 |
| 1987-09-02 | 118.9060 |
| 1987-09-09 | 121.7600 |
| 1987-09-16 | 119.3060 |
| 1987-09-23 | 118.8800 |
| 1987-09-30 | 127.6840 |
| 1987-10-07 | 124.6010 |
| 1987-10-14 | 124.4870 |
| 1987-10-21 | 123.2430 |
| 1987-10-28 | 125.9850 |
| 1987-11-04 | 126.0780 |
| 1987-11-11 | 123.0440 |
| 1987-11-18 | 120.3790 |
| 1987-11-25 | 115.9830 |
| 1987-12-02 | 118.3630 |
| 1987-12-09 | 114.6550 |
| 1987-12-16 | 119.3580 |
| 1987-12-23 | 116.1570 |
| 1987-12-30 | 116.5170 |
| 1988-01-06 | 116.1550 |
| 1988-01-13 | 111.2900 |
| 1988-01-20 | 113.1680 |
| 1988-01-27 | 110.2910 |
| 1988-02-03 | 114.4210 |
| 1988-02-10 | 114.2820 |
| 1988-02-17 | 116.0940 |
| 1988-02-24 | 110.8560 |
| 1988-03-02 | 114.1840 |
| 1988-03-09 | 113.8500 |
| 1988-03-16 | 114.8910 |
| 1988-03-23 | 112.2220 |
| 1988-03-30 | 113.0330 |
| 1988-04-06 | 113.7590 |
| 1988-04-13 | 113.2620 |
| 1988-04-20 | 115.2290 |
| 1988-04-27 | 115.0620 |
| 1988-05-04 | 117.3930 |
| 1988-05-11 | 116.2170 |
| 1988-05-18 | 116.6090 |
| 1988-05-25 | 112.7560 |
| 1988-06-01 | 119.8790 |
| 1988-06-08 | 114.9600 |
| 1988-06-15 | 120.3430 |
| 1988-06-22 | 116.3940 |
| 1988-06-29 | 119.7850 |
| 1988-07-06 | 123.1690 |
| 1988-07-13 | 118.4120 |
| 1988-07-20 | 119.3680 |
| 1988-07-27 | 118.2440 |
| 1988-08-03 | 120.4100 |
| 1988-08-10 | 119.8880 |
| 1988-08-17 | 118.5470 |
| 1988-08-24 | 118.4820 |
| 1988-08-31 | 122.0360 |
| 1988-09-07 | 124.3520 |
| 1988-09-14 | 124.9310 |
| 1988-09-21 | 124.5190 |
| 1988-09-28 | 124.3580 |
| 1988-10-05 | 129.2340 |
| 1988-10-12 | 130.0590 |
| 1988-10-19 | 126.5910 |
| 1988-10-26 | 126.2280 |
| 1988-11-02 | 127.7300 |
| 1988-11-09 | 124.9010 |
| 1988-11-16 | 126.4770 |
| 1988-11-23 | 124.9670 |
| 1988-11-30 | 127.6640 |
| 1988-12-07 | 126.7760 |
| 1988-12-14 | 127.7380 |
| 1988-12-21 | 130.0620 |
| 1988-12-28 | 129.1330 |
| 1989-01-04 | 128.2960 |
| 1989-01-11 | 123.8930 |
| 1989-01-18 | 126.3510 |
| 1989-01-25 | 122.3560 |
| 1989-02-01 | 126.2780 |
| 1989-02-08 | 124.1910 |
| 1989-02-15 | 127.4060 |
| 1989-02-22 | 128.4900 |
| 1989-03-01 | 133.1120 |
| 1989-03-08 | 131.8180 |
| 1989-03-15 | 133.7630 |
| 1989-03-22 | 133.5790 |
| 1989-03-29 | 131.5720 |
| 1989-04-05 | 136.9020 |
| 1989-04-12 | 135.5540 |
| 1989-04-19 | 138.0940 |
| 1989-04-26 | 133.7000 |
| 1989-05-03 | 137.2320 |
| 1989-05-10 | 135.1830 |
| 1989-05-17 | 133.5080 |
| 1989-05-24 | 131.9300 |
| 1989-05-31 | 136.0640 |
| 1989-06-07 | 134.5110 |
| 1989-06-14 | 134.0750 |
| 1989-06-21 | 133.5340 |
| 1989-06-28 | 131.7580 |
| 1989-07-05 | 139.3940 |
| 1989-07-12 | 134.0470 |
| 1989-07-19 | 132.9680 |
| 1989-07-26 | 130.8720 |
| 1989-08-02 | 135.1400 |
| 1989-08-09 | 134.2490 |
| 1989-08-16 | 133.3100 |
| 1989-08-23 | 131.5310 |
| 1989-08-30 | 132.7350 |
| 1989-09-06 | 138.9220 |
| 1989-09-13 | 135.7610 |
| 1989-09-20 | 132.0100 |
| 1989-09-27 | 136.1010 |
| 1989-10-04 | 138.4780 |
| 1989-10-11 | 138.4460 |
| 1989-10-18 | 135.3950 |
| 1989-10-25 | 132.7550 |
| 1989-11-01 | 139.1140 |
| 1989-11-08 | 136.1930 |
| 1989-11-15 | 139.0160 |
| 1989-11-22 | 133.4200 |
| 1989-11-29 | 133.4180 |
| 1989-12-06 | 134.2840 |
| 1989-12-13 | 134.0090 |
| 1989-12-20 | 134.1180 |
| 1989-12-27 | 133.8760 |
| 1990-01-03 | 139.0980 |
| 1990-01-10 | 134.6660 |
| 1990-01-17 | 135.7760 |
| 1990-01-24 | 132.8950 |
| 1990-01-31 | 139.7600 |
| 1990-02-07 | 135.5000 |
| 1990-02-14 | 135.3340 |
| 1990-02-21 | 135.6620 |
| 1990-02-28 | 138.6130 |
| 1990-03-07 | 137.7420 |
| 1990-03-14 | 137.9920 |
| 1990-03-21 | 136.0090 |
| 1990-03-28 | 135.8830 |
| 1990-04-04 | 140.9380 |
| 1990-04-11 | 139.8410 |
| 1990-04-18 | 139.0650 |
| 1990-04-25 | 135.8540 |
| 1990-05-02 | 141.2310 |
| 1990-05-09 | 139.4360 |
| 1990-05-16 | 138.6970 |
| 1990-05-23 | 138.1550 |
| 1990-05-30 | 142.4090 |
| 1990-06-06 | 140.6240 |
| 1990-06-13 | 141.5930 |
| 1990-06-20 | 140.1400 |
| 1990-06-27 | 143.9570 |
| 1990-07-04 | 153.5230 |
| 1990-07-11 | 148.4230 |
| 1990-07-18 | 143.0240 |
| 1990-07-25 | 142.4530 |
| 1990-08-01 | 148.0180 |
| 1990-08-08 | 144.7520 |
| 1990-08-15 | 148.8720 |
| 1990-08-22 | 145.3600 |
| 1990-08-29 | 148.6750 |
| 1990-09-05 | 158.3530 |
| 1990-09-12 | 151.1820 |
| 1990-09-19 | 152.4570 |
| 1990-09-26 | 153.5490 |
| 1990-10-03 | 159.6840 |
| 1990-10-10 | 157.8240 |
| 1990-10-17 | 150.4540 |
| 1990-10-24 | 146.7970 |
| 1990-10-31 | 152.8210 |
| 1990-11-07 | 149.4110 |
| 1990-11-14 | 152.7160 |
| 1990-11-21 | 149.3900 |
| 1990-11-28 | 147.8990 |
| 1990-12-05 | 148.7690 |
| 1990-12-12 | 146.8490 |
| 1990-12-19 | 146.8920 |
| 1990-12-26 | 150.6500 |
| 1991-01-02 | 157.9660 |
| 1991-01-09 | 152.1380 |
| 1991-01-16 | 152.2670 |
| 1991-01-23 | 152.9440 |
| 1991-01-30 | 155.0710 |
| 1991-02-06 | 159.2990 |
| 1991-02-13 | 158.5580 |
| 1991-02-20 | 159.9270 |
| 1991-02-27 | 159.4380 |
| 1991-03-06 | 159.6870 |
| 1991-03-13 | 160.7190 |
| 1991-03-20 | 162.2940 |
| 1991-03-27 | 162.8210 |
| 1991-04-03 | 166.5270 |
| 1991-04-10 | 164.4990 |
| 1991-04-17 | 164.7820 |
| 1991-04-24 | 161.0890 |
| 1991-05-01 | 167.6520 |
| 1991-05-08 | 160.7160 |
| 1991-05-15 | 162.8230 |
| 1991-05-22 | 157.9290 |
| 1991-05-29 | 162.7200 |
| 1991-06-05 | 163.5280 |
| 1991-06-12 | 162.1270 |
| 1991-06-19 | 159.2250 |
| 1991-06-26 | 161.8960 |
| 1991-07-03 | 167.0140 |
| 1991-07-10 | 164.5140 |
| 1991-07-17 | 158.8920 |
| 1991-07-24 | 159.0940 |
| 1991-07-31 | 166.7860 |
| 1991-08-07 | 163.8470 |
| 1991-08-14 | 160.8360 |
| 1991-08-21 | 157.9550 |
| 1991-08-28 | 159.0150 |
| 1991-09-04 | 167.1040 |
| 1991-09-11 | 159.9090 |
| 1991-09-18 | 160.8590 |
| 1991-09-25 | 160.8300 |
| 1991-10-02 | 164.5690 |
| 1991-10-09 | 161.5940 |
| 1991-10-16 | 166.7760 |
| 1991-10-23 | 159.2140 |
| 1991-10-30 | 162.9020 |
| 1991-11-06 | 162.7310 |
| 1991-11-13 | 163.8580 |
| 1991-11-20 | 158.0920 |
| 1991-11-27 | 158.0860 |
| 1991-12-04 | 158.5060 |
| 1991-12-11 | 156.6010 |
| 1991-12-18 | 152.2430 |
| 1991-12-25 | 157.4410 |
| 1992-01-01 | 159.3740 |
| 1992-01-08 | 150.2760 |
| 1992-01-15 | 153.3650 |
| 1992-01-22 | 152.0450 |
| 1992-01-29 | 148.3430 |
| 1992-02-05 | 150.4320 |
| 1992-02-12 | 149.9460 |
| 1992-02-19 | 149.7580 |
| 1992-02-26 | 148.1580 |
| 1992-03-04 | 151.8190 |
| 1992-03-11 | 149.6790 |
| 1992-03-18 | 149.9750 |
| 1992-03-25 | 147.2560 |
| 1992-04-01 | 156.3350 |
| 1992-04-08 | 154.6890 |
| 1992-04-15 | 155.7810 |
| 1992-04-22 | 150.9580 |
| 1992-04-29 | 153.8250 |
| 1992-05-06 | 154.8020 |
| 1992-05-13 | 154.5950 |
| 1992-05-20 | 150.2820 |
| 1992-05-27 | 154.0110 |
| 1992-06-03 | 152.9890 |
| 1992-06-10 | 151.0460 |
| 1992-06-17 | 151.6410 |
| 1992-06-24 | 152.6220 |
| 1992-07-01 | 162.5520 |
| 1992-07-08 | 155.3680 |
| 1992-07-15 | 157.1830 |
| 1992-07-22 | 153.9350 |
| 1992-07-29 | 154.4920 |
| 1992-08-05 | 158.9880 |
| 1992-08-12 | 158.8490 |
| 1992-08-19 | 156.7930 |
| 1992-08-26 | 153.8600 |
| 1992-09-02 | 162.6420 |
| 1992-09-09 | 160.4380 |
| 1992-09-16 | 161.7920 |
| 1992-09-23 | 159.0770 |
| 1992-09-30 | 164.0370 |
| 1992-10-07 | 161.9740 |
| 1992-10-14 | 166.1020 |
| 1992-10-21 | 157.9310 |
| 1992-10-28 | 158.3210 |
| 1992-11-04 | 163.4460 |
| 1992-11-11 | 163.5430 |
| 1992-11-18 | 155.1960 |
| 1992-11-25 | 154.4060 |
| 1992-12-02 | 156.5210 |
| 1992-12-09 | 153.6250 |
| 1992-12-16 | 155.4250 |
| 1992-12-23 | 153.0560 |
| 1992-12-30 | 153.6800 |
| 1993-01-06 | 154.6120 |
| 1993-01-13 | 150.8500 |
| 1993-01-20 | 151.4500 |
| 1993-01-27 | 147.8480 |
| 1993-02-03 | 152.5000 |
| 1993-02-10 | 152.7660 |
| 1993-02-17 | 154.9550 |
| 1993-02-24 | 152.5200 |
| 1993-03-03 | 157.6580 |
| 1993-03-10 | 154.7990 |
| 1993-03-17 | 154.6650 |
| 1993-03-24 | 156.7030 |
| 1993-03-31 | 163.9630 |
| 1993-04-07 | 161.7550 |
| 1993-04-14 | 164.7460 |
| 1993-04-21 | 158.9050 |
| 1993-04-28 | 157.1930 |
| 1993-05-05 | 161.4300 |
| 1993-05-12 | 162.0750 |
| 1993-05-19 | 157.6070 |
| 1993-05-26 | 155.5740 |
| 1993-06-02 | 168.8350 |
| 1993-06-09 | 159.4030 |
| 1993-06-16 | 162.5990 |
| 1993-06-23 | 161.0580 |
| 1993-06-30 | 167.1040 |
| 1993-07-07 | 168.6430 |
| 1993-07-14 | 166.6080 |
| 1993-07-21 | 163.4210 |
| 1993-07-28 | 162.4010 |
| 1993-08-04 | 168.5600 |
| 1993-08-11 | 167.0210 |
| 1993-08-18 | 165.2700 |
| 1993-08-25 | 162.4100 |
| 1993-09-01 | 170.9140 |
| 1993-09-08 | 170.5110 |
| 1993-09-15 | 171.7100 |
| 1993-09-22 | 165.7110 |
| 1993-09-29 | 167.8330 |
| 1993-10-06 | 170.2160 |
| 1993-10-13 | 174.2460 |
| 1993-10-20 | 164.5220 |
| 1993-10-27 | 167.2290 |
| 1993-11-03 | 169.0440 |
| 1993-11-10 | 170.0660 |
| 1993-11-17 | 162.8540 |
| 1993-11-24 | 162.2430 |
| 1993-12-01 | 166.5920 |
| 1993-12-08 | 164.5470 |
| 1993-12-15 | 164.0300 |
| 1993-12-22 | 163.4910 |
| 1993-12-29 | 161.1430 |
| 1994-01-05 | 159.7880 |
| 1994-01-12 | 156.6940 |
| 1994-01-19 | 156.8420 |
| 1994-01-26 | 154.4810 |
| 1994-02-02 | 163.5870 |
| 1994-02-09 | 160.1780 |
| 1994-02-16 | 159.8210 |
| 1994-02-23 | 162.5860 |
| 1994-03-02 | 162.4980 |
| 1994-03-09 | 159.5030 |
| 1994-03-16 | 160.8460 |
| 1994-03-23 | 161.0890 |
| 1994-03-30 | 161.6040 |
| 1994-04-06 | 165.6600 |
| 1994-04-13 | 166.5550 |
| 1994-04-20 | 165.2000 |
| 1994-04-27 | 162.5570 |
| 1994-05-04 | 168.9900 |
| 1994-05-11 | 168.5510 |
| 1994-05-18 | 161.6040 |
| 1994-05-25 | 160.3570 |
| 1994-06-01 | 171.8100 |
| 1994-06-08 | 161.2570 |
| 1994-06-15 | 164.8660 |
| 1994-06-22 | 157.8880 |
| 1994-06-29 | 159.3770 |
| 1994-07-06 | 166.9070 |
| 1994-07-13 | 165.2080 |
| 1994-07-20 | 161.1190 |
| 1994-07-27 | 161.8860 |
| 1994-08-03 | 168.7910 |
| 1994-08-10 | 166.3620 |
| 1994-08-17 | 166.7580 |
| 1994-08-24 | 162.6630 |
| 1994-08-31 | 168.2830 |
| 1994-09-07 | 171.3170 |
| 1994-09-14 | 167.6630 |
| 1994-09-21 | 164.3000 |
| 1994-09-28 | 164.2750 |
| 1994-10-05 | 169.8280 |
| 1994-10-12 | 173.8420 |
| 1994-10-19 | 166.9180 |
| 1994-10-26 | 164.9950 |
| 1994-11-02 | 170.5680 |
| 1994-11-09 | 166.5320 |
| 1994-11-16 | 165.5850 |
| 1994-11-23 | 164.3870 |
| 1994-11-30 | 168.6910 |
| 1994-12-07 | 160.3580 |
| 1994-12-14 | 163.3230 |
| 1994-12-21 | 163.8500 |
| 1994-12-28 | 162.7630 |
| 1995-01-04 | 166.8020 |
| 1995-01-11 | 159.9910 |
| 1995-01-18 | 163.2140 |
| 1995-01-25 | 160.3180 |
| 1995-02-01 | 169.6880 |
| 1995-02-08 | 163.3730 |
| 1995-02-15 | 169.0080 |
| 1995-02-22 | 168.1600 |
| 1995-03-01 | 172.6440 |
| 1995-03-08 | 168.8710 |
| 1995-03-15 | 170.0900 |
| 1995-03-22 | 168.4260 |
| 1995-03-29 | 168.0340 |
| 1995-04-05 | 175.1560 |
| 1995-04-12 | 173.6420 |
| 1995-04-19 | 173.5360 |
| 1995-04-26 | 166.7980 |
| 1995-05-03 | 170.7890 |
| 1995-05-10 | 168.1880 |
| 1995-05-17 | 168.2520 |
| 1995-05-24 | 162.4010 |
| 1995-05-31 | 172.8920 |
| 1995-06-07 | 167.2510 |
| 1995-06-14 | 171.0680 |
| 1995-06-21 | 163.7610 |
| 1995-06-28 | 164.8720 |
| 1995-07-05 | 174.9460 |
| 1995-07-12 | 169.2990 |
| 1995-07-19 | 168.0180 |
| 1995-07-26 | 165.7480 |
| 1995-08-02 | 170.4620 |
| 1995-08-09 | 167.5730 |
| 1995-08-16 | 168.3340 |
| 1995-08-23 | 164.0560 |
| 1995-08-30 | 166.1300 |
| 1995-09-06 | 173.3800 |
| 1995-09-13 | 169.8400 |
| 1995-09-20 | 166.9530 |
| 1995-09-27 | 166.1350 |
| 1995-10-04 | 177.5950 |
| 1995-10-11 | 174.9000 |
| 1995-10-18 | 169.7660 |
| 1995-10-25 | 168.8870 |
| 1995-11-01 | 180.3960 |
| 1995-11-08 | 172.7600 |
| 1995-11-15 | 178.3500 |
| 1995-11-22 | 174.0200 |
| 1995-11-29 | 174.3100 |
| 1995-12-06 | 179.6730 |
| 1995-12-13 | 177.9390 |
| 1995-12-20 | 183.2160 |
| 1995-12-27 | 181.9450 |
| 1996-01-03 | 191.2500 |
| 1996-01-10 | 182.8020 |
| 1996-01-17 | 188.5870 |
| 1996-01-24 | 178.3930 |
| 1996-01-31 | 184.1470 |
| 1996-02-07 | 180.4030 |
| 1996-02-14 | 183.8340 |
| 1996-02-21 | 185.5520 |
| 1996-02-28 | 184.6880 |
| 1996-03-06 | 189.0530 |
| 1996-03-13 | 184.8380 |
| 1996-03-20 | 185.2270 |
| 1996-03-27 | 184.3860 |
| 1996-04-03 | 201.2880 |
| 1996-04-10 | 198.3380 |
| 1996-04-17 | 197.5590 |
| 1996-04-24 | 189.6030 |
| 1996-05-01 | 195.2690 |
| 1996-05-08 | 196.8150 |
| 1996-05-15 | 194.8970 |
| 1996-05-22 | 184.8270 |
| 1996-05-29 | 191.3600 |
| 1996-06-05 | 211.9270 |
| 1996-06-12 | 197.6950 |
| 1996-06-19 | 199.3710 |
| 1996-06-26 | 197.1770 |
| 1996-07-03 | 207.9390 |
| 1996-07-10 | 206.7370 |
| 1996-07-17 | 204.7060 |
| 1996-07-24 | 203.5160 |
| 1996-07-31 | 208.7520 |
| 1996-08-07 | 209.8550 |
| 1996-08-14 | 211.8970 |
| 1996-08-21 | 207.1660 |
| 1996-08-28 | 208.1890 |
| 1996-09-04 | 224.1110 |
| 1996-09-11 | 215.3930 |
| 1996-09-18 | 209.8140 |
| 1996-09-25 | 210.9570 |
| 1996-10-02 | 214.4510 |
| 1996-10-09 | 210.5840 |
| 1996-10-16 | 212.9180 |
| 1996-10-23 | 207.1530 |
| 1996-10-30 | 202.0130 |
| 1996-11-06 | 210.3480 |
| 1996-11-13 | 218.3370 |
| 1996-11-20 | 207.5860 |
| 1996-11-27 | 214.9810 |
| 1996-12-04 | 219.1710 |
| 1996-12-11 | 214.2120 |
| 1996-12-18 | 216.3520 |
| 1996-12-25 | 214.8950 |
| 1997-01-01 | 222.7700 |
| 1997-01-08 | 213.4520 |
| 1997-01-15 | 214.8420 |
| 1997-01-22 | 216.6080 |
| 1997-01-29 | 212.9400 |
| 1997-02-05 | 216.9030 |
| 1997-02-12 | 216.1560 |
| 1997-02-19 | 224.2920 |
| 1997-02-26 | 222.3150 |
| 1997-03-05 | 231.5930 |
| 1997-03-12 | 228.4740 |
| 1997-03-19 | 228.7640 |
| 1997-03-26 | 227.1960 |
| 1997-04-02 | 234.4200 |
| 1997-04-09 | 233.5070 |
| 1997-04-16 | 235.7700 |
| 1997-04-23 | 228.7480 |
| 1997-04-30 | 236.5910 |
| 1997-05-07 | 234.0970 |
| 1997-05-14 | 234.0090 |
| 1997-05-21 | 235.4500 |
| 1997-05-28 | 238.1070 |
| 1997-06-04 | 244.9430 |
| 1997-06-11 | 243.0310 |
| 1997-06-18 | 238.1350 |
| 1997-06-25 | 234.9740 |
| 1997-07-02 | 241.5580 |
| 1997-07-09 | 237.2960 |
| 1997-07-16 | 235.0760 |
| 1997-07-23 | 235.9700 |
| 1997-07-30 | 236.2110 |
| 1997-08-06 | 237.2650 |
| 1997-08-13 | 239.1490 |
| 1997-08-20 | 237.9190 |
| 1997-08-27 | 240.4930 |
| 1997-09-03 | 249.4140 |
| 1997-09-10 | 239.9890 |
| 1997-09-17 | 240.7220 |
| 1997-09-24 | 243.5130 |
| 1997-10-01 | 254.2570 |
| 1997-10-08 | 250.3930 |
| 1997-10-15 | 256.1190 |
| 1997-10-22 | 243.1140 |
| 1997-10-29 | 244.7430 |
| 1997-11-05 | 254.5260 |
| 1997-11-12 | 255.7180 |
| 1997-11-19 | 247.2980 |
| 1997-11-26 | 248.8480 |
| 1997-12-03 | 250.2390 |
| 1997-12-10 | 241.3240 |
| 1997-12-17 | 239.7370 |
| 1997-12-24 | 250.4350 |
| 1997-12-31 | 270.1130 |
| 1998-01-07 | 252.8860 |
| 1998-01-14 | 250.4290 |
| 1998-01-21 | 254.9120 |
| 1998-01-28 | 249.9660 |
| 1998-02-04 | 257.5410 |
| 1998-02-11 | 254.7070 |
| 1998-02-18 | 258.1130 |
| 1998-02-25 | 252.3710 |
| 1998-03-04 | 259.2590 |
| 1998-03-11 | 258.9610 |
| 1998-03-18 | 258.0980 |
| 1998-03-25 | 255.5420 |
| 1998-04-01 | 266.0050 |
| 1998-04-08 | 272.7980 |
| 1998-04-15 | 277.7830 |
| 1998-04-22 | 275.0720 |
| 1998-04-29 | 273.5240 |
| 1998-05-06 | 279.1280 |
| 1998-05-13 | 277.8550 |
| 1998-05-20 | 277.7730 |
| 1998-05-27 | 278.4060 |
| 1998-06-03 | 273.9130 |
| 1998-06-10 | 278.1760 |
| 1998-06-17 | 274.7430 |
| 1998-06-24 | 274.5820 |
| 1998-07-01 | 283.2280 |
| 1998-07-08 | 276.4980 |
| 1998-07-15 | 275.7610 |
| 1998-07-22 | 271.6430 |
| 1998-07-29 | 274.7670 |
| 1998-08-05 | 277.3290 |
| 1998-08-12 | 276.0480 |
| 1998-08-19 | 275.3520 |
| 1998-08-26 | 272.2120 |
| 1998-09-02 | 287.0720 |
| 1998-09-09 | 285.3510 |
| 1998-09-16 | 280.3860 |
| 1998-09-23 | 276.9020 |
| 1998-09-30 | 285.7330 |
| 1998-10-07 | 279.2770 |
| 1998-10-14 | 287.8790 |
| 1998-10-21 | 277.5230 |
| 1998-10-28 | 277.0230 |
| 1998-11-04 | 284.1240 |
| 1998-11-11 | 289.6460 |
| 1998-11-18 | 284.8670 |
| 1998-11-25 | 287.0330 |
| 1998-12-02 | 294.3680 |
| 1998-12-09 | 280.5190 |
| 1998-12-16 | 287.5620 |
| 1998-12-23 | 285.2300 |
| 1998-12-30 | 285.3090 |
| 1999-01-06 | 294.6880 |
| 1999-01-13 | 292.1210 |
| 1999-01-20 | 301.3130 |
| 1999-01-27 | 293.4320 |
| 1999-02-03 | 299.0520 |
| 1999-02-10 | 302.9760 |
| 1999-02-17 | 305.9180 |
| 1999-02-24 | 298.8070 |
| 1999-03-03 | 308.2150 |
| 1999-03-10 | 298.2510 |
| 1999-03-17 | 299.9400 |
| 1999-03-24 | 294.4870 |
| 1999-03-31 | 300.1420 |
| 1999-04-07 | 298.6540 |
| 1999-04-14 | 297.2100 |
| 1999-04-21 | 300.0890 |
| 1999-04-28 | 301.2830 |
| 1999-05-05 | 302.5940 |
| 1999-05-12 | 305.9180 |
| 1999-05-19 | 304.8790 |
| 1999-05-26 | 299.6770 |
| 1999-06-02 | 308.7120 |
| 1999-06-09 | 311.0160 |
| 1999-06-16 | 308.9870 |
| 1999-06-23 | 315.0830 |
| 1999-06-30 | 314.2010 |
| 1999-07-07 | 314.3620 |
| 1999-07-14 | 310.5570 |
| 1999-07-21 | 304.8620 |
| 1999-07-28 | 300.2970 |
| 1999-08-04 | 304.1010 |
| 1999-08-11 | 312.3070 |
| 1999-08-18 | 304.6770 |
| 1999-08-25 | 307.9040 |
| 1999-09-01 | 310.1970 |
| 1999-09-08 | 317.6900 |
| 1999-09-15 | 318.0770 |
| 1999-09-22 | 317.1720 |
| 1999-09-29 | 325.9030 |
| 1999-10-06 | 313.5170 |
| 1999-10-13 | 307.6740 |
| 1999-10-20 | 301.3020 |
| 1999-10-27 | 304.0790 |
| 1999-11-03 | 307.0660 |
| 1999-11-10 | 308.6170 |
| 1999-11-17 | 310.0050 |
| 1999-11-24 | 313.7540 |
| 1999-12-01 | 323.0500 |
| 1999-12-08 | 314.2770 |
| 1999-12-15 | 319.2750 |
| 1999-12-22 | 319.3360 |
| 1999-12-29 | 319.3650 |
| 2000-01-05 | 327.1550 |
| 2000-01-12 | 323.2650 |
| 2000-01-19 | 329.4820 |
| 2000-01-26 | 324.8030 |
| 2000-02-02 | 340.8490 |
| 2000-02-09 | 341.7450 |
| 2000-02-16 | 344.9570 |
| 2000-02-23 | 343.4440 |
| 2000-03-01 | 341.7660 |
| 2000-03-08 | 348.3600 |
| 2000-03-15 | 353.8740 |
| 2000-03-22 | 345.6410 |
| 2000-03-29 | 348.9110 |
| 2000-04-05 | 355.9870 |
| 2000-04-12 | 348.8570 |
| 2000-04-19 | 348.2900 |
| 2000-04-26 | 350.0240 |
| 2000-05-03 | 354.4860 |
| 2000-05-10 | 357.8540 |
| 2000-05-17 | 355.0530 |
| 2000-05-24 | 353.5520 |
| 2000-05-31 | 371.3780 |
| 2000-06-07 | 359.7200 |
| 2000-06-14 | 362.4380 |
| 2000-06-21 | 356.7140 |
| 2000-06-28 | 369.3950 |
| 2000-07-05 | 365.6190 |
| 2000-07-12 | 360.4150 |
| 2000-07-19 | 363.3280 |
| 2000-07-26 | 364.8220 |
| 2000-08-02 | 364.3700 |
| 2000-08-09 | 360.2750 |
| 2000-08-16 | 361.6480 |
| 2000-08-23 | 363.0960 |
| 2000-08-30 | 362.6870 |
| 2000-09-06 | 370.0750 |
| 2000-09-13 | 363.2250 |
| 2000-09-20 | 359.8400 |
| 2000-09-27 | 363.0110 |
| 2000-10-04 | 382.0500 |
| 2000-10-11 | 385.8940 |
| 2000-10-18 | 380.2540 |
| 2000-10-25 | 378.1350 |
| 2000-11-01 | 393.1710 |
| 2000-11-08 | 381.2880 |
| 2000-11-15 | 381.1340 |
| 2000-11-22 | 375.7460 |
| 2000-11-29 | 379.6110 |
| 2000-12-06 | 380.3310 |
| 2000-12-13 | 383.6620 |
| 2000-12-20 | 386.1120 |
| 2000-12-27 | 378.1780 |
| 2001-01-03 | 399.1680 |
| 2001-01-10 | 390.7450 |
| 2001-01-17 | 400.6520 |
| 2001-01-24 | 393.4570 |
| 2001-01-31 | 399.2660 |
| 2001-02-07 | 390.4110 |
| 2001-02-14 | 392.1210 |
| 2001-02-21 | 395.9070 |
| 2001-02-28 | 407.0890 |
| 2001-03-07 | 410.6210 |
| 2001-03-14 | 416.6770 |
| 2001-03-21 | 420.1190 |
| 2001-03-28 | 408.9810 |
| 2001-04-04 | 427.0790 |
| 2001-04-11 | 412.5280 |
| 2001-04-18 | 410.7280 |
| 2001-04-25 | 422.6200 |
| 2001-05-02 | 424.8250 |
| 2001-05-09 | 421.0800 |
| 2001-05-16 | 401.7670 |
| 2001-05-23 | 402.9430 |
| 2001-05-30 | 414.5660 |
| 2001-06-06 | 407.6010 |
| 2001-06-13 | 402.6640 |
| 2001-06-20 | 403.5380 |
| 2001-06-27 | 401.6410 |
| 2001-07-04 | 430.4350 |
| 2001-07-11 | 417.0250 |
| 2001-07-18 | 415.2650 |
| 2001-07-25 | 411.1140 |
| 2001-08-01 | 424.0740 |
| 2001-08-08 | 426.3700 |
| 2001-08-15 | 425.7500 |
| 2001-08-22 | 424.0890 |
| 2001-08-29 | 418.4280 |
| 2001-09-05 | 442.1310 |
| 2001-09-12 | 479.1490 |
| 2001-09-19 | 443.4770 |
| 2001-09-26 | 476.6610 |
| 2001-10-03 | 477.4760 |
| 2001-10-10 | 487.0000 |
| 2001-10-17 | 477.4040 |
| 2001-10-24 | 482.8080 |
| 2001-10-31 | 487.4240 |
| 2001-11-07 | 479.1550 |
| 2001-11-14 | 478.9280 |
| 2001-11-21 | 475.0310 |
| 2001-11-28 | 480.1280 |
| 2001-12-05 | 476.6160 |
| 2001-12-12 | 478.6220 |
| 2001-12-19 | 471.9140 |
| 2001-12-26 | 470.3820 |
| 2002-01-02 | 494.8600 |
| 2002-01-09 | 481.0670 |
| 2002-01-16 | 476.7380 |
| 2002-01-23 | 478.5500 |
| 2002-01-30 | 472.6100 |
| 2002-02-06 | 483.9040 |
| 2002-02-13 | 484.0650 |
| 2002-02-20 | 475.1930 |
| 2002-02-27 | 460.9700 |
| 2002-03-06 | 460.0360 |
| 2002-03-13 | 460.4480 |
| 2002-03-20 | 456.2640 |
| 2002-03-27 | 447.5900 |
| 2002-04-03 | 471.1860 |
| 2002-04-10 | 467.7580 |
| 2002-04-17 | 460.7070 |
| 2002-04-24 | 451.7600 |
| 2002-05-01 | 468.9510 |
| 2002-05-08 | 456.7700 |
| 2002-05-15 | 448.5150 |
| 2002-05-22 | 449.1280 |
| 2002-05-29 | 454.2750 |
| 2002-06-05 | 445.7150 |
| 2002-06-12 | 442.1770 |
| 2002-06-19 | 434.5600 |
| 2002-06-26 | 425.5920 |
| 2002-07-03 | 434.3680 |
| 2002-07-10 | 432.3570 |
| 2002-07-17 | 425.6350 |
| 2002-07-24 | 433.1450 |
| 2002-07-31 | 448.9240 |
| 2002-08-07 | 451.2010 |
| 2002-08-14 | 453.9640 |
| 2002-08-21 | 450.8890 |
| 2002-08-28 | 445.9280 |
| 2002-09-04 | 462.4400 |
| 2002-09-11 | 460.1910 |
| 2002-09-18 | 447.5720 |
| 2002-09-25 | 447.8980 |
| 2002-10-02 | 461.3530 |
| 2002-10-09 | 464.9000 |
| 2002-10-16 | 462.0130 |
| 2002-10-23 | 459.1010 |
| 2002-10-30 | 473.7470 |
| 2002-11-06 | 481.0430 |
| 2002-11-13 | 494.6940 |
| 2002-11-20 | 479.5220 |
| 2002-11-27 | 475.0070 |
| 2002-12-04 | 480.2110 |
| 2002-12-11 | 491.7090 |
| 2002-12-18 | 488.9830 |
| 2002-12-25 | 498.7250 |
| 2003-01-01 | 503.1470 |
| 2003-01-08 | 499.5010 |
| 2003-01-15 | 487.4120 |
| 2003-01-22 | 478.4070 |
| 2003-01-29 | 500.9140 |
| 2003-02-05 | 508.2670 |
| 2003-02-12 | 514.5710 |
| 2003-02-19 | 514.7940 |
| 2003-02-26 | 501.1340 |
| 2003-03-05 | 510.0280 |
| 2003-03-12 | 513.5440 |
| 2003-03-19 | 499.0180 |
| 2003-03-26 | 501.7290 |
| 2003-04-02 | 505.4290 |
| 2003-04-09 | 510.3970 |
| 2003-04-16 | 505.3140 |
| 2003-04-23 | 500.6200 |
| 2003-04-30 | 517.7200 |
| 2003-05-07 | 517.4130 |
| 2003-05-14 | 516.7230 |
| 2003-05-21 | 512.6940 |
| 2003-05-28 | 518.9650 |
| 2003-06-04 | 523.0660 |
| 2003-06-11 | 535.3510 |
| 2003-06-18 | 509.4790 |
| 2003-06-25 | 517.8260 |
| 2003-07-02 | 535.6730 |
| 2003-07-09 | 540.0120 |
| 2003-07-16 | 538.3500 |
| 2003-07-23 | 537.7030 |
| 2003-07-30 | 540.7910 |
| 2003-08-06 | 553.6860 |
| 2003-08-13 | 551.8130 |
| 2003-08-20 | 544.5480 |
| 2003-08-27 | 538.0680 |
| 2003-09-03 | 580.4750 |
| 2003-09-10 | 567.3780 |
| 2003-09-17 | 536.6650 |
| 2003-09-24 | 535.0270 |
| 2003-10-01 | 559.2960 |
| 2003-10-08 | 540.4050 |
| 2003-10-15 | 543.8770 |
| 2003-10-22 | 545.4700 |
| 2003-10-29 | 538.2600 |
| 2003-11-05 | 537.5090 |
| 2003-11-12 | 553.5000 |
| 2003-11-19 | 545.6550 |
| 2003-11-26 | 547.2350 |
| 2003-12-03 | 537.7210 |
| 2003-12-10 | 545.0510 |
| 2003-12-17 | 544.8380 |
| 2003-12-24 | 549.2550 |
| 2003-12-31 | 561.7460 |
| 2004-01-07 | 554.3820 |
| 2004-01-14 | 556.4420 |
| 2004-01-21 | 553.2810 |
| 2004-01-28 | 539.9770 |
| 2004-02-04 | 545.9140 |
| 2004-02-11 | 552.6200 |
| 2004-02-18 | 547.3830 |
| 2004-02-25 | 534.8820 |
| 2004-03-03 | 550.4650 |
| 2004-03-10 | 557.3770 |
| 2004-03-17 | 551.8190 |
| 2004-03-24 | 540.5820 |
| 2004-03-31 | 549.2310 |
| 2004-04-07 | 578.2020 |
| 2004-04-14 | 586.3930 |
| 2004-04-21 | 575.1660 |
| 2004-04-28 | 575.1680 |
| 2004-05-05 | 568.4810 |
| 2004-05-12 | 594.7590 |
| 2004-05-19 | 586.7610 |
| 2004-05-26 | 571.6720 |
| 2004-06-02 | 609.7000 |
| 2004-06-09 | 598.5030 |
| 2004-06-16 | 597.5070 |
| 2004-06-23 | 593.4660 |
| 2004-06-30 | 609.3090 |
| 2004-07-07 | 620.6400 |
| 2004-07-14 | 617.9090 |
| 2004-07-21 | 616.7900 |
| 2004-07-28 | 611.5350 |
| 2004-08-04 | 627.4530 |
| 2004-08-11 | 630.9120 |
| 2004-08-18 | 633.8290 |
| 2004-08-25 | 621.2980 |
| 2004-09-01 | 635.6650 |
| 2004-09-08 | 643.7040 |
| 2004-09-15 | 642.3310 |
| 2004-09-22 | 640.4910 |
| 2004-09-29 | 645.6140 |
| 2004-10-06 | 641.3050 |
| 2004-10-13 | 650.8180 |
| 2004-10-20 | 641.0970 |
| 2004-10-27 | 640.6200 |
| 2004-11-03 | 640.5870 |
| 2004-11-10 | 661.3850 |
| 2004-11-17 | 648.1050 |
| 2004-11-24 | 659.9850 |
| 2004-12-01 | 660.4520 |
| 2004-12-08 | 660.0380 |
| 2004-12-15 | 656.8500 |
| 2004-12-22 | 653.4490 |
| 2004-12-29 | 663.8990 |
| 2005-01-05 | 666.3770 |
| 2005-01-12 | 668.5940 |
| 2005-01-19 | 665.0660 |
| 2005-01-26 | 658.4530 |
| 2005-02-02 | 670.2240 |
| 2005-02-09 | 661.6730 |
| 2005-02-16 | 658.4110 |
| 2005-02-23 | 672.5650 |
| 2005-03-02 | 665.4690 |
| 2005-03-09 | 675.9960 |
| 2005-03-16 | 679.9570 |
| 2005-03-23 | 685.5580 |
| 2005-03-30 | 692.0160 |
| 2005-04-06 | 676.3370 |
| 2005-04-13 | 693.9280 |
| 2005-04-20 | 678.2820 |
| 2005-04-27 | 668.8860 |
| 2005-05-04 | 673.4770 |
| 2005-05-11 | 683.6740 |
| 2005-05-18 | 667.6690 |
| 2005-05-25 | 662.3090 |
| 2005-06-01 | 686.9440 |
| 2005-06-08 | 690.0580 |
| 2005-06-15 | 688.5480 |
| 2005-06-22 | 678.9090 |
| 2005-06-29 | 673.0240 |
| 2005-07-06 | 678.1450 |
| 2005-07-13 | 676.4770 |
| 2005-07-20 | 672.3450 |
| 2005-07-27 | 672.1110 |
| 2005-08-03 | 675.3970 |
| 2005-08-10 | 685.1610 |
| 2005-08-17 | 681.8630 |
| 2005-08-24 | 674.9230 |
| 2005-08-31 | 689.3790 |
| 2005-09-07 | 686.6050 |
| 2005-09-14 | 696.9380 |
| 2005-09-21 | 691.2810 |
| 2005-09-28 | 694.1670 |
| 2005-10-05 | 689.5350 |
| 2005-10-12 | 712.4710 |
| 2005-10-19 | 687.4470 |
| 2005-10-26 | 695.4720 |
| 2005-11-02 | 707.4970 |
| 2005-11-09 | 703.4680 |
| 2005-11-16 | 700.3140 |
| 2005-11-23 | 696.3760 |
| 2005-11-30 | 701.3600 |
| 2005-12-07 | 690.6320 |
| 2005-12-14 | 696.9460 |
| 2005-12-21 | 693.6410 |
| 2005-12-28 | 702.9240 |
| 2006-01-04 | 719.3210 |
| 2006-01-11 | 709.9340 |
| 2006-01-18 | 709.1180 |
| 2006-01-25 | 714.5960 |
| 2006-02-01 | 727.8260 |
| 2006-02-08 | 731.1360 |
| 2006-02-15 | 744.0580 |
| 2006-02-22 | 741.3160 |
| 2006-03-01 | 730.3970 |
| 2006-03-08 | 741.3530 |
| 2006-03-15 | 732.3650 |
| 2006-03-22 | 733.7220 |
| 2006-03-29 | 740.1160 |
| 2006-04-05 | 752.9990 |
| 2006-04-12 | 752.2390 |
| 2006-04-19 | 744.9280 |
| 2006-04-26 | 744.6290 |
| 2006-05-03 | 752.1510 |
| 2006-05-10 | 766.3570 |
| 2006-05-17 | 751.6040 |
| 2006-05-24 | 755.8630 |
| 2006-05-31 | 769.3960 |
| 2006-06-07 | 760.0130 |
| 2006-06-14 | 766.7520 |
| 2006-06-21 | 756.9480 |
| 2006-06-28 | 762.2550 |
| 2006-07-05 | 778.6070 |
| 2006-07-12 | 792.0650 |
| 2006-07-19 | 775.2350 |
| 2006-07-26 | 765.8170 |
| 2006-08-02 | 771.4570 |
| 2006-08-09 | 771.5090 |
| 2006-08-16 | 771.7370 |
| 2006-08-23 | 783.0490 |
| 2006-08-30 | 777.8490 |
| 2006-09-06 | 780.7000 |
| 2006-09-13 | 796.2890 |
| 2006-09-20 | 771.4970 |
| 2006-09-27 | 807.6810 |
| 2006-10-04 | 833.9860 |
| 2006-10-11 | 853.9970 |
| 2006-10-18 | 795.9020 |
| 2006-10-25 | 787.8100 |
| 2006-11-01 | 799.9030 |
| 2006-11-08 | 791.9480 |
| 2006-11-15 | 799.5480 |
| 2006-11-22 | 800.1960 |
| 2006-11-29 | 807.6210 |
| 2006-12-06 | 799.8220 |
| 2006-12-13 | 810.5970 |
| 2006-12-20 | 804.0780 |
| 2006-12-27 | 813.1640 |
| 2007-01-03 | 826.4640 |
| 2007-01-10 | 806.5050 |
| 2007-01-17 | 810.5270 |
| 2007-01-24 | 806.5340 |
| 2007-01-31 | 827.8390 |
| 2007-02-07 | 809.2100 |
| 2007-02-14 | 811.8960 |
| 2007-02-21 | 818.2430 |
| 2007-02-28 | 827.9920 |
| 2007-03-07 | 824.9530 |
| 2007-03-14 | 825.1130 |
| 2007-03-21 | 812.0370 |
| 2007-03-28 | 815.1860 |
| 2007-04-04 | 826.7070 |
| 2007-04-11 | 836.5780 |
| 2007-04-18 | 834.6380 |
| 2007-04-25 | 822.1560 |
| 2007-05-02 | 829.2040 |
| 2007-05-09 | 832.4830 |
| 2007-05-16 | 828.4530 |
| 2007-05-23 | 821.5920 |
| 2007-05-30 | 840.6450 |
| 2007-06-06 | 852.7060 |
| 2007-06-13 | 841.8910 |
| 2007-06-20 | 834.3430 |
| 2007-06-27 | 825.5900 |
| 2007-07-04 | 846.0350 |
| 2007-07-11 | 851.1770 |
| 2007-07-18 | 837.1790 |
| 2007-07-25 | 835.9260 |
| 2007-08-01 | 842.7920 |
| 2007-08-08 | 848.6450 |
| 2007-08-15 | 863.3610 |
| 2007-08-22 | 859.7820 |
| 2007-08-29 | 862.2050 |
| 2007-09-05 | 878.7110 |
| 2007-09-12 | 902.2890 |
| 2007-09-19 | 882.6360 |
| 2007-09-26 | 883.8730 |
| 2007-10-03 | 888.8880 |
| 2007-10-10 | 900.5770 |
| 2007-10-17 | 894.4880 |
| 2007-10-24 | 891.9620 |
| 2007-10-31 | 900.5560 |
| 2007-11-07 | 899.0520 |
| 2007-11-14 | 904.6410 |
| 2007-11-21 | 901.6640 |
| 2007-11-28 | 901.9480 |
| 2007-12-05 | 909.8740 |
| 2007-12-12 | 913.7460 |
| 2007-12-19 | 907.0790 |
| 2007-12-26 | 902.8270 |
| 2008-01-02 | 937.1440 |
| 2008-01-09 | 924.3550 |
| 2008-01-16 | 930.9010 |
| 2008-01-23 | 942.1240 |
| 2008-01-30 | 930.1130 |
| 2008-02-06 | 924.9380 |
| 2008-02-13 | 932.2270 |
| 2008-02-20 | 930.8760 |
| 2008-02-27 | 924.9900 |
| 2008-03-05 | 938.3620 |
| 2008-03-12 | 948.1340 |
| 2008-03-19 | 960.1380 |
| 2008-03-26 | 955.6570 |
| 2008-04-02 | 974.5610 |
| 2008-04-09 | 959.0920 |
| 2008-04-16 | 941.5300 |
| 2008-04-23 | 955.2320 |
| 2008-04-30 | 961.7920 |
| 2008-05-07 | 940.0950 |
| 2008-05-14 | 943.8140 |
| 2008-05-21 | 956.3630 |
| 2008-05-28 | 955.1130 |
| 2008-06-04 | 960.3060 |
| 2008-06-11 | 950.8920 |
| 2008-06-18 | 946.9750 |
| 2008-06-25 | 948.4120 |
| 2008-07-02 | 978.8710 |
| 2008-07-09 | 995.7600 |
| 2008-07-16 | 981.0750 |
| 2008-07-23 | 976.5860 |
| 2008-07-30 | 982.9860 |
| 2008-08-06 | 987.1090 |
| 2008-08-13 | 991.0780 |
| 2008-08-20 | 980.4850 |
| 2008-08-27 | 990.6070 |
| 2008-09-03 | 998.7310 |
| 2008-09-10 | 996.4330 |
| 2008-09-17 | 998.6410 |
| 2008-09-24 | 1024.4340 |
| 2008-10-01 | 1086.0170 |
| 2008-10-08 | 1087.7410 |
| 2008-10-15 | 1065.7340 |
| 2008-10-22 | 1038.5930 |
| 2008-10-29 | 1031.4320 |
| 2008-11-05 | 1064.5310 |
| 2008-11-12 | 1091.9070 |
| 2008-11-19 | 1123.3080 |
| 2008-11-26 | 1151.2420 |
| 2008-12-03 | 1140.0480 |
| 2008-12-10 | 1156.2000 |
| 2008-12-17 | 1122.6810 |
| 2008-12-24 | 1139.9440 |
| 2008-12-31 | 1124.5200 |
| 2009-01-07 | 1096.2470 |
| 2009-01-14 | 1092.6690 |
| 2009-01-21 | 1094.1760 |
| 2009-01-28 | 1087.2900 |
| 2009-02-04 | 1104.8640 |
| 2009-02-11 | 1124.5930 |
| 2009-02-18 | 1088.8720 |
| 2009-02-25 | 1085.6190 |
| 2009-03-04 | 1100.6050 |
| 2009-03-11 | 1133.4240 |
| 2009-03-18 | 1110.7630 |
| 2009-03-25 | 1102.8440 |
| 2009-04-01 | 1095.2800 |
| 2009-04-08 | 1078.0650 |
| 2009-04-15 | 1065.3980 |
| 2009-04-22 | 1053.4320 |
| 2009-04-29 | 1072.2420 |
| 2009-05-06 | 1087.1620 |
| 2009-05-13 | 1083.0860 |
| 2009-05-20 | 1056.6180 |
| 2009-05-27 | 1069.1250 |
| 2009-06-03 | 1089.7450 |
| 2009-06-10 | 1101.4650 |
| 2009-06-17 | 1102.7410 |
| 2009-06-24 | 1104.8390 |
| 2009-07-01 | 1187.4560 |
| 2009-07-08 | 1205.9130 |
| 2009-07-15 | 1115.3000 |
| 2009-07-22 | 1101.5070 |
| 2009-07-29 | 1092.8780 |
| 2009-08-05 | 1102.1250 |
| 2009-08-12 | 1099.3220 |
| 2009-08-19 | 1099.5170 |
| 2009-08-26 | 1082.6160 |
| 2009-09-02 | 1120.8610 |
| 2009-09-09 | 1117.1980 |
| 2009-09-16 | 1096.2640 |
| 2009-09-23 | 1090.2840 |
| 2009-09-30 | 1135.7170 |
| 2009-10-07 | 1142.6900 |
| 2009-10-14 | 1123.8450 |
| 2009-10-21 | 1132.4450 |
| 2009-10-28 | 1118.9430 |
| 2009-11-04 | 1138.7800 |
| 2009-11-11 | 1122.5550 |
| 2009-11-18 | 1129.2400 |
| 2009-11-25 | 1110.3130 |
| 2009-12-02 | 1135.2250 |
| 2009-12-09 | 1147.7870 |
| 2009-12-16 | 1164.7510 |
| 2009-12-23 | 1174.0410 |
| 2009-12-30 | 1203.0080 |
| 2010-01-06 | . |
| 2010-01-13 | 1343.4850 |
| 2010-01-20 | 1359.7870 |
| 2010-01-27 | 1346.5350 |
| 2010-02-03 | 1353.8050 |
| 2010-02-10 | 1369.3990 |
| 2010-02-17 | 1362.8410 |
| 2010-02-24 | 1370.3240 |
| 2010-03-03 | 1369.6240 |
| 2010-03-10 | 1370.6130 |
| 2010-03-17 | 1362.5280 |
| 2010-03-24 | 1347.6980 |
| 2010-03-31 | 1319.5970 |
| 2010-04-07 | 1330.8280 |
| 2010-04-14 | 1324.2600 |
| 2010-04-21 | 1317.9670 |
| 2010-04-28 | 1325.6580 |
| 2010-05-05 | 1343.9010 |
| 2010-05-12 | 1327.1620 |
| 2010-05-19 | 1349.0040 |
| 2010-05-26 | 1343.2450 |
| 2010-06-02 | 1320.8470 |
| 2010-06-09 | 1335.4620 |
| 2010-06-16 | 1334.5300 |
| 2010-06-23 | 1338.3740 |
| 2010-06-30 | 1350.0430 |
| 2010-07-07 | 1331.4570 |
| 2010-07-14 | 1326.4890 |
| 2010-07-21 | 1343.0640 |
| 2010-07-28 | 1348.5860 |
| 2010-08-04 | 1362.4910 |
| 2010-08-11 | 1367.8280 |
| 2010-08-18 | 1362.5070 |
| 2010-08-25 | 1353.3960 |
| 2010-09-01 | 1345.6650 |
| 2010-09-08 | 1356.3030 |
| 2010-09-15 | 1346.1330 |
| 2010-09-22 | 1345.1500 |
| 2010-09-29 | 1346.2470 |
| 2010-10-06 | 1375.9700 |
| 2010-10-13 | 1388.4180 |
| 2010-10-20 | 1388.1280 |
| 2010-10-27 | 1349.1940 |
| 2010-11-03 | 1383.3960 |
| 2010-11-10 | 1381.8780 |
| 2010-11-17 | 1354.2750 |
| 2010-11-24 | 1356.8410 |
| 2010-12-01 | 1346.4110 |
| 2010-12-08 | 1346.7790 |
| 2010-12-15 | 1355.5750 |
| 2010-12-22 | 1324.7500 |
| 2010-12-29 | 1321.3750 |
| 2011-01-05 | 1333.5210 |
| 2011-01-12 | 1345.5890 |
| 2011-01-19 | 1329.4990 |
| 2011-01-26 | 1323.4010 |
| 2011-02-02 | 1327.1220 |
| 2011-02-09 | 1317.9720 |
| 2011-02-16 | 1317.9090 |
| 2011-02-23 | 1325.4930 |
| 2011-03-02 | 1319.5770 |
| 2011-03-09 | 1329.3530 |
| 2011-03-16 | 1344.4470 |
| 2011-03-23 | 1331.4280 |
| 2011-03-30 | 1329.4880 |
| 2011-04-06 | 1324.7140 |
| 2011-04-13 | 1324.0960 |
| 2011-04-20 | 1326.8550 |
| 2011-04-27 | 1327.9130 |
| 2011-05-04 | 1339.0060 |
| 2011-05-11 | 1342.6360 |
| 2011-05-18 | 1330.8500 |
| 2011-05-25 | 1319.0040 |
| 2011-06-01 | 1325.7610 |
| 2011-06-08 | 1332.3700 |
| 2011-06-15 | 1319.3940 |
| 2011-06-22 | 1313.0950 |
| 2011-06-29 | 1315.1600 |
| 2011-07-06 | 1301.6150 |
| 2011-07-13 | 1316.5300 |
| 2011-07-20 | 1311.7020 |
| 2011-07-27 | 1314.3070 |
| 2011-08-03 | 1335.3640 |
| 2011-08-10 | 1375.5060 |
| 2011-08-17 | 1347.5630 |
| 2011-08-24 | 1338.2710 |
| 2011-08-31 | 1342.3130 |
| 2011-09-07 | 1347.4870 |
| 2011-09-14 | 1360.6210 |
| 2011-09-21 | 1361.2810 |
| 2011-09-28 | 1354.8730 |
| 2011-10-05 | 1360.4430 |
| 2011-10-12 | 1347.2380 |
| 2011-10-19 | 1333.9640 |
| 2011-10-26 | 1331.9250 |
| 2011-11-02 | 1329.7940 |
| 2011-11-09 | 1343.4400 |
| 2011-11-16 | 1326.7270 |
| 2011-11-23 | 1358.0320 |
| 2011-11-30 | 1324.0410 |
| 2011-12-07 | 1336.9290 |
| 2011-12-14 | 1318.5450 |
| 2011-12-21 | 1316.9760 |
| 2011-12-28 | 1317.8360 |
| 2012-01-04 | 1304.9630 |
| 2012-01-11 | 1306.6170 |
| 2012-01-18 | 1299.8180 |
| 2012-01-25 | 1297.3190 |
| 2012-02-01 | 1312.4230 |
| 2012-02-08 | 1294.7890 |
| 2012-02-15 | 1298.6170 |
| 2012-02-22 | 1298.9370 |
| 2012-02-29 | 1291.3320 |
| 2012-03-07 | 1284.2350 |
| 2012-03-14 | 1289.1410 |
| 2012-03-21 | 1274.4360 |
| 2012-03-28 | 1265.3110 |
| 2012-04-04 | 1286.7370 |
| 2012-04-11 | 1296.6700 |
| 2012-04-18 | 1283.8400 |
| 2012-04-25 | 1287.4140 |
| 2012-05-02 | 1287.4090 |
| 2012-05-09 | 1288.3330 |
| 2012-05-16 | 1289.4040 |
| 2012-05-23 | 1288.8070 |
| 2012-05-30 | 1286.8790 |
| 2012-06-06 | 1285.7840 |
| 2012-06-13 | 1307.3580 |
| 2012-06-20 | 1297.4630 |
| 2012-06-27 | 1291.3660 |
| 2012-07-04 | 1279.2730 |
| 2012-07-11 | 1303.9090 |
| 2012-07-18 | 1302.1210 |
| 2012-07-25 | 1306.0300 |
| 2012-08-01 | 1285.6790 |
| 2012-08-08 | 1274.7540 |
| 2012-08-15 | 1273.2050 |
| 2012-08-22 | 1281.8060 |
| 2012-08-29 | 1273.5920 |
| 2012-09-05 | 1270.8410 |
| 2012-09-12 | 1282.8000 |
| 2012-09-19 | 1286.0410 |
| 2012-09-26 | 1274.9020 |
| 2012-10-03 | 1261.2490 |
| 2012-10-10 | 1275.4670 |
| 2012-10-17 | 1266.3590 |
| 2012-10-24 | 1270.3290 |
| 2012-10-31 | 1264.6890 |
| 2012-11-07 | 1266.0260 |
| 2012-11-14 | 1287.9160 |
| 2012-11-21 | 1265.2750 |
| 2012-11-28 | 1262.8970 |
| 2012-12-05 | 1256.4170 |
| 2012-12-12 | 1261.2370 |
| 2012-12-19 | 1271.5010 |
| 2012-12-26 | 1267.3210 |
| 2013-01-02 | 1271.3980 |
| 2013-01-09 | 1268.3240 |
| 2013-01-16 | 1262.7200 |
| 2013-01-23 | 1278.1610 |
| 2013-01-30 | 1253.8080 |
| 2013-02-06 | 1265.2060 |
| 2013-02-13 | 1283.2480 |
| 2013-02-20 | 1284.9530 |
| 2013-02-27 | 1260.4460 |
| 2013-03-06 | 1268.4500 |
| 2013-03-13 | 1269.7820 |
| 2013-03-20 | 1260.7800 |
| 2013-03-27 | 1262.3920 |
| 2013-04-03 | 1209.3700 |
| 2013-04-10 | 1218.3400 |
| 2013-04-17 | 1208.2640 |
| 2013-04-24 | 1210.3740 |
| 2013-05-01 | 1214.0620 |
| 2013-05-08 | 1211.7790 |
| 2013-05-15 | 1206.3470 |
| 2013-05-22 | 1206.5950 |
| 2013-05-29 | 1198.5400 |
| 2013-06-05 | 1200.4820 |
| 2013-06-12 | 1218.4120 |
| 2013-06-19 | 1206.3520 |
| 2013-06-26 | 1202.4640 |
| 2013-07-03 | 1197.1110 |
| 2013-07-10 | 1210.8130 |
| 2013-07-17 | 1208.5450 |
| 2013-07-24 | 1210.7990 |
| 2013-07-31 | 1192.9500 |
| 2013-08-07 | 1201.9250 |
| 2013-08-14 | 1195.1090 |
| 2013-08-21 | 1193.4710 |
| 2013-08-28 | 1200.0050 |
| 2013-09-04 | 1195.0390 |
| 2013-09-11 | 1210.6420 |
| 2013-09-18 | 1201.7980 |
| 2013-09-25 | 1188.8460 |
| 2013-10-02 | 1189.4240 |
| 2013-10-09 | 1171.7400 |
| 2013-10-16 | 1164.0500 |
| 2013-10-23 | 1173.7720 |
| 2013-10-30 | 1185.2130 |
| 2013-11-06 | 1160.3270 |
| 2013-11-13 | 1168.4100 |
| 2013-11-20 | 1165.0990 |
| 2013-11-27 | 1165.6320 |
| 2013-12-04 | 1158.0840 |
| 2013-12-11 | 1173.2490 |
| 2013-12-18 | 1185.6520 |
| 2013-12-25 | 1192.6350 |
| 2014-01-01 | 1185.3080 |
| 2014-01-08 | 1182.1450 |
| 2014-01-15 | 1177.8580 |
| 2014-01-22 | 1175.9320 |
| 2014-01-29 | 1177.2060 |
| 2014-02-05 | 1179.2560 |
| 2014-02-12 | 1187.5540 |
| 2014-02-19 | 1173.6660 |
| 2014-02-26 | 1180.5740 |
| 2014-03-05 | 1169.6240 |
| 2014-03-12 | 1176.4920 |
| 2014-03-19 | 1175.9590 |
| 2014-03-26 | 1168.0300 |
| 2014-04-02 | 1160.5540 |
| 2014-04-09 | 1161.4180 |
| 2014-04-16 | 1166.1960 |
| 2014-04-23 | 1161.0440 |
| 2014-04-30 | 1177.4210 |
| 2014-05-07 | 1174.2270 |
| 2014-05-14 | 1177.1590 |
| 2014-05-21 | 1172.1200 |
| 2014-05-28 | 1169.5260 |
| 2014-06-04 | 1161.1120 |
| 2014-06-11 | 1182.0440 |
| 2014-06-18 | 1174.0690 |
| 2014-06-25 | 1172.4660 |
| 2014-07-02 | 1172.6660 |
| 2014-07-09 | 1172.6800 |
| 2014-07-16 | 1182.4640 |
| 2014-07-23 | 1186.4120 |
| 2014-07-30 | 1176.7210 |
| 2014-08-06 | 1191.6440 |
| 2014-08-13 | 1181.0170 |
| 2014-08-20 | 1182.5610 |
| 2014-08-27 | 1179.0880 |
| 2014-09-03 | 1176.6860 |
| 2014-09-10 | 1181.1980 |
| 2014-09-17 | 1177.7060 |
| 2014-09-24 | 1186.6020 |
| 2014-10-01 | 1182.3530 |
| 2014-10-08 | 1191.6110 |
| 2014-10-15 | 1205.2610 |
| 2014-10-22 | 1186.2690 |
| 2014-10-29 | 1171.5520 |
| 2014-11-05 | 1195.0400 |
| 2014-11-12 | 1202.8810 |
| 2014-11-19 | 1190.1280 |
| 2014-11-26 | 1186.9440 |
| 2014-12-03 | 1196.1980 |
| 2014-12-10 | 1205.0160 |
| 2014-12-17 | 1204.8500 |
| 2014-12-24 | 1192.6220 |
| 2014-12-31 | 1209.6170 |
| 2015-01-07 | 1219.2230 |
| 2015-01-14 | 1222.3880 |
| 2015-01-21 | 1250.6970 |
| 2015-01-28 | 1253.4120 |
| 2015-02-04 | 1234.3000 |
| 2015-02-11 | 1221.5250 |
| 2015-02-18 | 1217.8520 |
| 2015-02-25 | 1213.4430 |
| 2015-03-04 | 1214.0640 |
| 2015-03-11 | 1250.7300 |
| 2015-03-18 | 1261.3860 |
| 2015-03-25 | 1217.4230 |
| 2015-04-01 | 1227.1340 |
| 2015-04-08 | 1219.5780 |
| 2015-04-15 | 1222.4040 |
| 2015-04-22 | 1220.5630 |
| 2015-04-29 | 1221.6190 |
| 2015-05-06 | 1205.7120 |
| 2015-05-13 | 1248.5340 |
| 2015-05-20 | 1216.7450 |
| 2015-05-27 | 1213.4550 |
| 2015-06-03 | 1210.8000 |
| 2015-06-10 | 1216.4770 |
| 2015-06-17 | 1231.0660 |
| 2015-06-24 | 1214.5600 |
| 2015-07-01 | 1192.1070 |
| 2015-07-08 | 1216.6860 |
| 2015-07-15 | 1210.7300 |
| 2015-07-22 | 1214.7310 |
| 2015-07-29 | 1207.6660 |
| 2015-08-05 | 1216.7550 |
| 2015-08-12 | 1226.9160 |
| 2015-08-19 | 1214.0620 |
| 2015-08-26 | 1226.3320 |
| 2015-09-02 | 1209.3610 |
| 2015-09-09 | 1219.2150 |
| 2015-09-16 | 1209.5380 |
| 2015-09-23 | 1226.9490 |
| 2015-09-30 | 1226.6320 |
| 2015-10-07 | 1206.0950 |
| 2015-10-14 | 1235.7090 |
| 2015-10-21 | 1211.9250 |
| 2015-10-28 | 1217.6730 |
| 2015-11-04 | 1213.5510 |
| 2015-11-11 | 1225.3650 |
| 2015-11-18 | 1217.8320 |
| 2015-11-25 | 1209.0340 |
| 2015-12-02 | 1210.6930 |
| 2015-12-09 | 1209.7970 |
| 2015-12-16 | 1203.9430 |
| 2015-12-23 | 1214.7140 |
| 2015-12-30 | 1206.1550 |
| 2016-01-06 | 1218.2580 |
| 2016-01-13 | 1240.8680 |
| 2016-01-20 | 1269.7050 |
| 2016-01-27 | 1228.0130 |
| 2016-02-03 | 1227.3630 |
| 2016-02-10 | 1257.2140 |
| 2016-02-17 | 1239.7310 |
| 2016-02-24 | 1235.1060 |
| 2016-03-02 | 1219.5010 |
| 2016-03-09 | 1229.7410 |
| 2016-03-16 | 1223.0620 |
| 2016-03-23 | 1206.6670 |
| 2016-03-30 | 1224.8220 |
| 2016-04-06 | 1215.2700 |
| 2016-04-13 | 1230.1880 |
| 2016-04-20 | 1206.7860 |
| 2016-04-27 | 1202.0930 |
| 2016-05-04 | 1210.9290 |
| 2016-05-11 | 1221.7350 |
| 2016-05-18 | 1208.3440 |
| 2016-05-25 | 1195.7010 |
| 2016-06-01 | 1199.7260 |
| 2016-06-08 | 1228.6250 |
| 2016-06-15 | 1240.9080 |
| 2016-06-22 | 1229.3960 |
| 2016-06-29 | 1241.1840 |
| 2016-07-06 | 1250.7560 |
| 2016-07-13 | 1253.1270 |
| 2016-07-20 | 1230.0870 |
| 2016-07-27 | 1225.7190 |
| 2016-08-03 | 1220.7430 |
| 2016-08-10 | 1247.4520 |
| 2016-08-17 | 1240.4400 |
| 2016-08-24 | 1229.5310 |
| 2016-08-31 | 1230.0740 |
| 2016-09-07 | 1233.1370 |
| 2016-09-14 | 1248.8240 |
| 2016-09-21 | 1224.6320 |
| 2016-09-28 | 1221.9170 |
| 2016-10-05 | 1227.9430 |
| 2016-10-12 | 1264.5890 |
| 2016-10-19 | 1229.0830 |
| 2016-10-26 | 1213.2500 |
| 2016-11-02 | 1221.6200 |
| 2016-11-09 | 1229.3090 |
| 2016-11-16 | 1233.5100 |
| 2016-11-23 | 1243.2220 |
| 2016-11-30 | 1241.8990 |
| 2016-12-07 | 1248.5270 |
| 2016-12-14 | 1258.7860 |
| 2016-12-21 | 1249.6270 |
| 2016-12-28 | 1235.4300 |
| 2017-01-04 | 1244.5250 |
| 2017-01-11 | 1237.6420 |
| 2017-01-18 | 1234.6600 |
| 2017-01-25 | 1227.1040 |
| 2017-02-01 | 1221.1190 |
| 2017-02-08 | 1237.3140 |
| 2017-02-15 | 1235.9190 |
| 2017-02-22 | 1232.3240 |
| 2017-03-01 | 1220.5820 |
| 2017-03-08 | 1224.6100 |
| 2017-03-15 | 1260.5930 |
| 2017-03-22 | 1220.7950 |
| 2017-03-29 | 1224.4150 |
| 2017-04-05 | 1233.6330 |
| 2017-04-12 | 1239.2500 |
| 2017-04-19 | 1244.7400 |
| 2017-04-26 | 1233.2210 |
| 2017-05-03 | 1225.6320 |
| 2017-05-10 | 1234.8340 |
| 2017-05-17 | 1251.3620 |
| 2017-05-24 | 1251.5360 |
| 2017-05-31 | 1243.5960 |
| 2017-06-07 | 1251.6440 |
| 2017-06-14 | 1267.6960 |
| 2017-06-21 | 1245.8510 |
| 2017-06-28 | 1235.7200 |
| 2017-07-05 | 1226.5940 |
| 2017-07-12 | 1243.0080 |
| 2017-07-19 | 1237.5400 |
| 2017-07-26 | 1248.9560 |
| 2017-08-02 | 1258.4600 |
| 2017-08-09 | 1250.9730 |
| 2017-08-16 | 1250.3910 |
| 2017-08-23 | 1248.7020 |
| 2017-08-30 | 1252.3410 |
| 2017-09-06 | 1260.1680 |
| 2017-09-13 | 1275.0710 |
| 2017-09-20 | 1258.5140 |
| 2017-09-27 | 1260.1510 |
| 2017-10-04 | 1241.5830 |
| 2017-10-11 | 1256.9800 |
| 2017-10-18 | 1255.5920 |
| 2017-10-25 | 1228.1510 |
| 2017-11-01 | 1259.2920 |
| 2017-11-08 | 1263.2560 |
| 2017-11-15 | 1254.2330 |
| 2017-11-22 | 1264.5470 |
| 2017-11-29 | 1258.5320 |
| 2017-12-06 | 1264.8750 |
| 2017-12-13 | 1283.9040 |
| 2017-12-20 | 1249.8620 |
| 2017-12-27 | 1233.6370 |
| 2018-01-03 | 1231.2210 |
