Table Data - Other Assets, All Commercial Banks (DISCONTINUED)
| Title | Other Assets, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OATACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 30.3641 |
| 1973-01-10 | 29.4722 |
| 1973-01-17 | 29.3810 |
| 1973-01-24 | 29.1941 |
| 1973-01-31 | 29.8142 |
| 1973-02-07 | 29.8048 |
| 1973-02-14 | 30.3201 |
| 1973-02-21 | 30.6850 |
| 1973-02-28 | 31.9483 |
| 1973-03-07 | 31.7687 |
| 1973-03-14 | 31.8029 |
| 1973-03-21 | 31.6188 |
| 1973-03-28 | 31.2403 |
| 1973-04-04 | 32.0789 |
| 1973-04-11 | 32.7588 |
| 1973-04-18 | 32.2707 |
| 1973-04-25 | 32.2126 |
| 1973-05-02 | 33.2158 |
| 1973-05-09 | 32.5820 |
| 1973-05-16 | 32.9293 |
| 1973-05-23 | 32.8010 |
| 1973-05-30 | 32.9715 |
| 1973-06-06 | 33.3792 |
| 1973-06-13 | 33.3616 |
| 1973-06-20 | 33.6207 |
| 1973-06-27 | 33.5750 |
| 1973-07-04 | 34.1419 |
| 1973-07-11 | 33.6459 |
| 1973-07-18 | 33.5634 |
| 1973-07-25 | 33.3172 |
| 1973-08-01 | 34.6227 |
| 1973-08-08 | 35.0245 |
| 1973-08-15 | 35.3202 |
| 1973-08-22 | 34.5699 |
| 1973-08-29 | 35.0435 |
| 1973-09-05 | 35.9137 |
| 1973-09-12 | 35.5407 |
| 1973-09-19 | 35.1947 |
| 1973-09-26 | 34.9792 |
| 1973-10-03 | 36.1630 |
| 1973-10-10 | 36.4974 |
| 1973-10-17 | 36.2145 |
| 1973-10-24 | 35.6221 |
| 1973-10-31 | 36.5163 |
| 1973-11-07 | 36.5898 |
| 1973-11-14 | 35.9701 |
| 1973-11-21 | 36.1975 |
| 1973-11-28 | 35.6095 |
| 1973-12-05 | 36.9413 |
| 1973-12-12 | 36.0286 |
| 1973-12-19 | 36.5414 |
| 1973-12-26 | 36.6872 |
| 1974-01-02 | 37.1228 |
| 1974-01-09 | 36.4837 |
| 1974-01-16 | 35.3907 |
| 1974-01-23 | 35.1223 |
| 1974-01-30 | 35.5260 |
| 1974-02-06 | 36.3130 |
| 1974-02-13 | 36.0752 |
| 1974-02-20 | 36.8307 |
| 1974-02-27 | 36.6923 |
| 1974-03-06 | 37.5322 |
| 1974-03-13 | 37.8348 |
| 1974-03-20 | 37.0615 |
| 1974-03-27 | 37.1721 |
| 1974-04-03 | 38.6686 |
| 1974-04-10 | 38.4950 |
| 1974-04-17 | 38.2544 |
| 1974-04-24 | 37.8029 |
| 1974-05-01 | 39.2794 |
| 1974-05-08 | 38.6698 |
| 1974-05-15 | 38.5717 |
| 1974-05-22 | 38.1409 |
| 1974-05-29 | 38.3348 |
| 1974-06-05 | 40.1672 |
| 1974-06-12 | 40.4208 |
| 1974-06-19 | 40.2580 |
| 1974-06-26 | 40.6307 |
| 1974-07-03 | 41.8290 |
| 1974-07-10 | 42.4368 |
| 1974-07-17 | 42.2196 |
| 1974-07-24 | 42.7314 |
| 1974-07-31 | 45.4042 |
| 1974-08-07 | 45.1638 |
| 1974-08-14 | 45.1955 |
| 1974-08-21 | 43.9880 |
| 1974-08-28 | 44.1735 |
| 1974-09-04 | 45.9054 |
| 1974-09-11 | 45.6116 |
| 1974-09-18 | 45.0732 |
| 1974-09-25 | 45.6046 |
| 1974-10-02 | 46.6147 |
| 1974-10-09 | 47.2698 |
| 1974-10-16 | 46.3408 |
| 1974-10-23 | 46.3725 |
| 1974-10-30 | 46.9995 |
| 1974-11-06 | 47.1648 |
| 1974-11-13 | 49.0574 |
| 1974-11-20 | 47.9440 |
| 1974-11-27 | 49.1599 |
| 1974-12-04 | 50.1327 |
| 1974-12-11 | 50.6732 |
| 1974-12-18 | 49.5613 |
| 1974-12-25 | 49.7809 |
| 1975-01-01 | 47.1646 |
| 1975-01-08 | 48.2010 |
| 1975-01-15 | 48.2434 |
| 1975-01-22 | 48.3223 |
| 1975-01-29 | 47.9589 |
| 1975-02-05 | 49.5148 |
| 1975-02-12 | 48.8161 |
| 1975-02-19 | 49.3275 |
| 1975-02-26 | 48.4086 |
| 1975-03-05 | 50.1101 |
| 1975-03-12 | 50.5071 |
| 1975-03-19 | 48.9553 |
| 1975-03-26 | 49.9304 |
| 1975-04-02 | 50.4778 |
| 1975-04-09 | 51.9833 |
| 1975-04-16 | 50.6506 |
| 1975-04-23 | 50.3333 |
| 1975-04-30 | 51.5146 |
| 1975-05-07 | 50.9026 |
| 1975-05-14 | 50.4530 |
| 1975-05-21 | 49.5690 |
| 1975-05-28 | 49.9046 |
| 1975-06-04 | 52.1553 |
| 1975-06-11 | 52.3960 |
| 1975-06-18 | 51.2619 |
| 1975-06-25 | 50.5992 |
| 1975-07-02 | 51.6898 |
| 1975-07-09 | 51.3603 |
| 1975-07-16 | 49.7655 |
| 1975-07-23 | 49.1165 |
| 1975-07-30 | 49.2078 |
| 1975-08-06 | 50.4542 |
| 1975-08-13 | 50.3911 |
| 1975-08-20 | 50.1196 |
| 1975-08-27 | 50.8015 |
| 1975-09-03 | 52.2222 |
| 1975-09-10 | 52.7404 |
| 1975-09-17 | 52.1652 |
| 1975-09-24 | 51.7569 |
| 1975-10-01 | 53.4557 |
| 1975-10-08 | 53.2650 |
| 1975-10-15 | 53.6606 |
| 1975-10-22 | 54.1108 |
| 1975-10-29 | 54.0263 |
| 1975-11-05 | 54.9069 |
| 1975-11-12 | 56.0058 |
| 1975-11-19 | 54.8547 |
| 1975-11-26 | 54.4219 |
| 1975-12-03 | 53.4308 |
| 1975-12-10 | 53.9687 |
| 1975-12-17 | 51.9813 |
| 1975-12-24 | 52.1808 |
| 1975-12-31 | 49.6523 |
| 1976-01-07 | 53.0429 |
| 1976-01-14 | 53.5933 |
| 1976-01-21 | 51.9790 |
| 1976-01-28 | 51.7914 |
| 1976-02-04 | 53.8684 |
| 1976-02-11 | 54.9590 |
| 1976-02-18 | 54.2594 |
| 1976-02-25 | 53.0257 |
| 1976-03-03 | 54.3047 |
| 1976-03-10 | 54.4128 |
| 1976-03-17 | 52.0203 |
| 1976-03-24 | 51.4758 |
| 1976-03-31 | 45.3831 |
| 1976-04-07 | 44.7764 |
| 1976-04-14 | 46.0892 |
| 1976-04-21 | 45.3528 |
| 1976-04-28 | 44.8606 |
| 1976-05-05 | 47.6838 |
| 1976-05-12 | 46.3992 |
| 1976-05-19 | 44.7802 |
| 1976-05-26 | 45.1498 |
| 1976-06-02 | 46.5708 |
| 1976-06-09 | 45.5799 |
| 1976-06-16 | 45.0530 |
| 1976-06-23 | 43.9127 |
| 1976-06-30 | 45.0173 |
| 1976-07-07 | 49.7226 |
| 1976-07-14 | 48.3111 |
| 1976-07-21 | 47.0071 |
| 1976-07-28 | 47.4003 |
| 1976-08-04 | 48.1745 |
| 1976-08-11 | 47.0950 |
| 1976-08-18 | 46.0960 |
| 1976-08-25 | 45.4357 |
| 1976-09-01 | 46.2214 |
| 1976-09-08 | 47.3647 |
| 1976-09-15 | 47.0307 |
| 1976-09-22 | 45.9773 |
| 1976-09-29 | 46.6598 |
| 1976-10-06 | 48.2466 |
| 1976-10-13 | 48.4738 |
| 1976-10-20 | 47.3843 |
| 1976-10-27 | 46.8678 |
| 1976-11-03 | 48.4069 |
| 1976-11-10 | 48.4414 |
| 1976-11-17 | 47.2311 |
| 1976-11-24 | 49.4446 |
| 1976-12-01 | 51.4755 |
| 1976-12-08 | 49.3025 |
| 1976-12-15 | 50.5190 |
| 1976-12-22 | 50.2272 |
| 1976-12-29 | 49.6647 |
| 1977-01-05 | 49.5502 |
| 1977-01-12 | 51.4876 |
| 1977-01-19 | 50.2494 |
| 1977-01-26 | 49.9858 |
| 1977-02-02 | 51.7121 |
| 1977-02-09 | 52.2158 |
| 1977-02-16 | 51.0403 |
| 1977-02-23 | 52.0584 |
| 1977-03-02 | 53.4784 |
| 1977-03-09 | 51.7599 |
| 1977-03-16 | 51.8466 |
| 1977-03-23 | 50.5961 |
| 1977-03-30 | 49.8852 |
| 1977-04-06 | 51.7703 |
| 1977-04-13 | 52.1257 |
| 1977-04-20 | 50.1411 |
| 1977-04-27 | 49.9039 |
| 1977-05-04 | 51.5647 |
| 1977-05-11 | 51.1698 |
| 1977-05-18 | 49.6101 |
| 1977-05-25 | 48.8327 |
| 1977-06-01 | 51.2849 |
| 1977-06-08 | 51.2933 |
| 1977-06-15 | 50.1489 |
| 1977-06-22 | 49.1820 |
| 1977-06-29 | 47.9633 |
| 1977-07-06 | 51.2254 |
| 1977-07-13 | 50.7830 |
| 1977-07-20 | 49.1284 |
| 1977-07-27 | 48.6676 |
| 1977-08-03 | 49.5662 |
| 1977-08-10 | 49.8044 |
| 1977-08-17 | 47.8051 |
| 1977-08-24 | 47.5713 |
| 1977-08-31 | 49.4829 |
| 1977-09-07 | 50.1315 |
| 1977-09-14 | 51.0543 |
| 1977-09-21 | 49.9340 |
| 1977-09-28 | 48.6467 |
| 1977-10-05 | 51.4433 |
| 1977-10-12 | 51.1625 |
| 1977-10-19 | 48.8460 |
| 1977-10-26 | 48.6437 |
| 1977-11-02 | 50.5799 |
| 1977-11-09 | 53.8416 |
| 1977-11-16 | 50.2470 |
| 1977-11-23 | 50.2453 |
| 1977-11-30 | 52.6489 |
| 1977-12-07 | 52.2119 |
| 1977-12-14 | 52.0393 |
| 1977-12-21 | 51.5244 |
| 1977-12-28 | 51.2346 |
| 1978-01-04 | 52.4634 |
| 1978-01-11 | 52.2652 |
| 1978-01-18 | 52.1532 |
| 1978-01-25 | 51.2963 |
| 1978-02-01 | 53.5003 |
| 1978-02-08 | 53.4248 |
| 1978-02-15 | 50.2609 |
| 1978-02-22 | 51.2307 |
| 1978-03-01 | 54.6713 |
| 1978-03-08 | 55.4183 |
| 1978-03-15 | 54.3881 |
| 1978-03-22 | 55.7108 |
| 1978-03-29 | 54.0185 |
| 1978-04-05 | 58.4555 |
| 1978-04-12 | 59.7104 |
| 1978-04-19 | 58.2070 |
| 1978-04-26 | 57.9008 |
| 1978-05-03 | 58.6247 |
| 1978-05-10 | 58.9885 |
| 1978-05-17 | 57.5071 |
| 1978-05-24 | 56.6510 |
| 1978-05-31 | 58.5797 |
| 1978-06-07 | 59.4892 |
| 1978-06-14 | 58.6317 |
| 1978-06-21 | 56.1972 |
| 1978-06-28 | 56.3726 |
| 1978-07-05 | 57.0365 |
| 1978-07-12 | 58.5707 |
| 1978-07-19 | 57.5697 |
| 1978-07-26 | 57.8900 |
| 1978-08-02 | 60.2230 |
| 1978-08-09 | 60.7709 |
| 1978-08-16 | 59.1025 |
| 1978-08-23 | 59.9958 |
| 1978-08-30 | 59.0874 |
| 1978-09-06 | 59.9287 |
| 1978-09-13 | 61.3435 |
| 1978-09-20 | 60.9620 |
| 1978-09-27 | 60.5170 |
| 1978-10-04 | 60.9960 |
| 1978-10-11 | 62.3124 |
| 1978-10-18 | 61.9583 |
| 1978-10-25 | 59.9583 |
| 1978-11-01 | 61.7006 |
| 1978-11-08 | 64.6005 |
| 1978-11-15 | 63.6998 |
| 1978-11-22 | 63.6684 |
| 1978-11-29 | 61.7902 |
| 1978-12-06 | 63.0693 |
| 1978-12-13 | 63.0370 |
| 1978-12-20 | 64.8770 |
| 1978-12-27 | 64.1480 |
| 1979-01-03 | 59.6874 |
| 1979-01-10 | 61.4984 |
| 1979-01-17 | 60.2761 |
| 1979-01-24 | 60.3741 |
| 1979-01-31 | 61.2584 |
| 1979-02-07 | 59.9021 |
| 1979-02-14 | 59.8908 |
| 1979-02-21 | 59.3748 |
| 1979-02-28 | 59.7206 |
| 1979-03-07 | 58.4183 |
| 1979-03-14 | 59.2641 |
| 1979-03-21 | 60.0855 |
| 1979-03-28 | 59.0718 |
| 1979-04-04 | 65.7665 |
| 1979-04-11 | 67.9767 |
| 1979-04-18 | 67.9589 |
| 1979-04-25 | 68.0489 |
| 1979-05-02 | 68.3534 |
| 1979-05-09 | 68.1648 |
| 1979-05-16 | 67.5300 |
| 1979-05-23 | 66.9991 |
| 1979-05-30 | 68.0576 |
| 1979-06-06 | 68.3389 |
| 1979-06-13 | 68.0640 |
| 1979-06-20 | 69.0373 |
| 1979-06-27 | 69.9528 |
| 1979-07-04 | 70.7620 |
| 1979-07-11 | 71.1821 |
| 1979-07-18 | 71.4909 |
| 1979-07-25 | 72.9317 |
| 1979-08-01 | 73.3073 |
| 1979-08-08 | 71.4452 |
| 1979-08-15 | 74.3406 |
| 1979-08-22 | 74.2172 |
| 1979-08-29 | 73.7004 |
| 1979-09-05 | 73.8989 |
| 1979-09-12 | 75.3512 |
| 1979-09-19 | 76.0384 |
| 1979-09-26 | 78.0201 |
| 1979-10-03 | 77.3064 |
| 1979-10-10 | 78.6018 |
| 1979-10-17 | 78.5259 |
| 1979-10-24 | 79.5310 |
| 1979-10-31 | 79.1966 |
| 1979-11-07 | 79.1104 |
| 1979-11-14 | 79.6998 |
| 1979-11-21 | 79.9896 |
| 1979-11-28 | 79.5182 |
| 1979-12-05 | 80.2799 |
| 1979-12-12 | 79.3592 |
| 1979-12-19 | 81.8989 |
| 1979-12-26 | 82.1238 |
| 1980-01-02 | 81.8502 |
| 1980-01-09 | 82.4829 |
| 1980-01-16 | 83.6329 |
| 1980-01-23 | 84.6758 |
| 1980-01-30 | 85.8140 |
| 1980-02-06 | 84.8413 |
| 1980-02-13 | 86.5287 |
| 1980-02-20 | 87.6500 |
| 1980-02-27 | 88.1064 |
| 1980-03-05 | 88.0475 |
| 1980-03-12 | 89.2901 |
| 1980-03-19 | 89.8409 |
| 1980-03-26 | 91.1714 |
| 1980-04-02 | 92.0586 |
| 1980-04-09 | 92.2722 |
| 1980-04-16 | 91.8498 |
| 1980-04-23 | 93.3999 |
| 1980-04-30 | 95.6498 |
| 1980-05-07 | 94.3637 |
| 1980-05-14 | 96.3318 |
| 1980-05-21 | 97.6278 |
| 1980-05-28 | 97.6646 |
| 1980-06-04 | 96.8490 |
| 1980-06-11 | 99.1489 |
| 1980-06-18 | 99.6747 |
| 1980-06-25 | 100.4005 |
| 1980-07-02 | 100.0626 |
| 1980-07-09 | 100.0639 |
| 1980-07-16 | 101.0791 |
| 1980-07-23 | 101.6906 |
| 1980-07-30 | 99.8262 |
| 1980-08-06 | 101.3042 |
| 1980-08-13 | 101.5553 |
| 1980-08-20 | 101.2713 |
| 1980-08-27 | 103.4123 |
| 1980-09-03 | 104.0828 |
| 1980-09-10 | 103.1946 |
| 1980-09-17 | 103.7890 |
| 1980-09-24 | 105.3770 |
| 1980-10-01 | 105.9344 |
| 1980-10-08 | 105.5116 |
| 1980-10-15 | 106.0819 |
| 1980-10-22 | 107.3535 |
| 1980-10-29 | 105.7689 |
| 1980-11-05 | 96.4126 |
| 1980-11-12 | 96.4446 |
| 1980-11-19 | 94.9894 |
| 1980-11-26 | 97.8562 |
| 1980-12-03 | 95.3792 |
| 1980-12-10 | 97.4757 |
| 1980-12-17 | 97.7990 |
| 1980-12-24 | 99.1354 |
| 1980-12-31 | 99.7763 |
| 1981-01-07 | 97.4743 |
| 1981-01-14 | 99.1826 |
| 1981-01-21 | 100.6475 |
| 1981-01-28 | 100.9908 |
| 1981-02-04 | 101.6715 |
| 1981-02-11 | 103.1088 |
| 1981-02-18 | 104.2392 |
| 1981-02-25 | 106.2954 |
| 1981-03-04 | 105.6513 |
| 1981-03-11 | 106.8796 |
| 1981-03-18 | 106.9443 |
| 1981-03-25 | 107.9989 |
| 1981-04-01 | 107.9598 |
| 1981-04-08 | 106.6469 |
| 1981-04-15 | 108.6581 |
| 1981-04-22 | 110.3768 |
| 1981-04-29 | 110.2116 |
| 1981-05-06 | 109.6672 |
| 1981-05-13 | 110.6456 |
| 1981-05-20 | 110.8920 |
| 1981-05-27 | 112.2996 |
| 1981-06-03 | 111.4465 |
| 1981-06-10 | 111.1033 |
| 1981-06-17 | 112.9711 |
| 1981-06-24 | 115.0342 |
| 1981-07-01 | 110.6830 |
| 1981-07-08 | 111.0399 |
| 1981-07-15 | 111.5265 |
| 1981-07-22 | 112.4995 |
| 1981-07-29 | 112.3775 |
| 1981-08-05 | 115.6248 |
| 1981-08-12 | 113.8448 |
| 1981-08-19 | 114.9241 |
| 1981-08-26 | 117.1803 |
| 1981-09-02 | 115.6235 |
| 1981-09-09 | 116.7835 |
| 1981-09-16 | 118.3778 |
| 1981-09-23 | 120.1880 |
| 1981-09-30 | 122.3000 |
| 1981-10-07 | 120.9647 |
| 1981-10-14 | 121.1408 |
| 1981-10-21 | 121.6650 |
| 1981-10-28 | 120.2345 |
| 1981-11-04 | 126.1589 |
| 1981-11-11 | 125.8983 |
| 1981-11-18 | 127.4191 |
| 1981-11-25 | 127.1551 |
| 1981-12-02 | 129.4512 |
| 1981-12-09 | 131.5554 |
| 1981-12-16 | 129.9692 |
| 1981-12-23 | 129.4488 |
| 1981-12-30 | 126.9843 |
| 1982-01-06 | 130.0070 |
| 1982-01-13 | 132.0529 |
| 1982-01-20 | 131.6612 |
| 1982-01-27 | 129.8824 |
| 1982-02-03 | 131.1485 |
| 1982-02-10 | 131.5523 |
| 1982-02-17 | 129.6098 |
| 1982-02-24 | 130.0612 |
| 1982-03-03 | 132.4576 |
| 1982-03-10 | 131.7852 |
| 1982-03-17 | 131.2361 |
| 1982-03-24 | 131.2403 |
| 1982-03-31 | 133.7685 |
| 1982-04-07 | 134.4735 |
| 1982-04-14 | 132.3957 |
| 1982-04-21 | 133.4128 |
| 1982-04-28 | 131.5989 |
| 1982-05-05 | 133.8824 |
| 1982-05-12 | 135.5593 |
| 1982-05-19 | 135.4047 |
| 1982-05-26 | 137.1339 |
| 1982-06-02 | 136.2346 |
| 1982-06-09 | 138.0659 |
| 1982-06-16 | 137.1240 |
| 1982-06-23 | 137.1133 |
| 1982-06-30 | 140.6911 |
| 1982-07-07 | 136.7541 |
| 1982-07-14 | 141.8804 |
| 1982-07-21 | 141.8042 |
| 1982-07-28 | 143.2791 |
| 1982-08-04 | 144.3103 |
| 1982-08-11 | 144.2592 |
| 1982-08-18 | 144.4482 |
| 1982-08-25 | 145.2451 |
| 1982-09-01 | 145.8721 |
| 1982-09-08 | 143.8452 |
| 1982-09-15 | 145.6453 |
| 1982-09-22 | 143.1270 |
| 1982-09-29 | 141.6623 |
| 1982-10-06 | 142.8963 |
| 1982-10-13 | 144.6462 |
| 1982-10-20 | 146.4174 |
| 1982-10-27 | 147.4769 |
| 1982-11-03 | 149.8019 |
| 1982-11-10 | 150.0820 |
| 1982-11-17 | 147.0579 |
| 1982-11-24 | 148.2332 |
| 1982-12-01 | 147.2832 |
| 1982-12-08 | 150.6156 |
| 1982-12-15 | 148.9483 |
| 1982-12-22 | 150.6207 |
| 1982-12-29 | 150.7448 |
| 1983-01-05 | 152.3190 |
| 1983-01-12 | 156.7366 |
| 1983-01-19 | 154.4754 |
| 1983-01-26 | 155.4188 |
| 1983-02-02 | 156.4630 |
| 1983-02-09 | 156.0266 |
| 1983-02-16 | 154.1187 |
| 1983-02-23 | 151.9867 |
| 1983-03-02 | 151.5339 |
| 1983-03-09 | 152.2679 |
| 1983-03-16 | 152.4261 |
| 1983-03-23 | 149.4558 |
| 1983-03-30 | 148.5611 |
| 1983-04-06 | 149.7797 |
| 1983-04-13 | 151.0981 |
| 1983-04-20 | 146.7006 |
| 1983-04-27 | 146.5406 |
| 1983-05-04 | 147.6772 |
| 1983-05-11 | 147.4157 |
| 1983-05-18 | 143.4626 |
| 1983-05-25 | 144.2420 |
| 1983-06-01 | 144.4771 |
| 1983-06-08 | 141.8914 |
| 1983-06-15 | 143.0436 |
| 1983-06-22 | 141.0461 |
| 1983-06-29 | 140.5458 |
| 1983-07-06 | 146.3162 |
| 1983-07-13 | 147.3291 |
| 1983-07-20 | 149.0958 |
| 1983-07-27 | 148.9298 |
| 1983-08-03 | 147.8277 |
| 1983-08-10 | 148.7954 |
| 1983-08-17 | 148.9503 |
| 1983-08-24 | 151.3157 |
| 1983-08-31 | 150.3213 |
| 1983-09-07 | 147.2121 |
| 1983-09-14 | 148.6195 |
| 1983-09-21 | 150.4949 |
| 1983-09-28 | 147.8775 |
| 1983-10-05 | 152.2158 |
| 1983-10-12 | 151.5700 |
| 1983-10-19 | 151.9543 |
| 1983-10-26 | 150.4986 |
| 1983-11-02 | 149.5026 |
| 1983-11-09 | 152.3346 |
| 1983-11-16 | 151.0979 |
| 1983-11-23 | 151.8301 |
| 1983-11-30 | 150.2226 |
| 1983-12-07 | 152.9619 |
| 1983-12-14 | 151.9008 |
| 1983-12-21 | 150.4378 |
| 1983-12-28 | 147.3637 |
| 1984-01-04 | 160.5243 |
| 1984-01-11 | 151.4593 |
| 1984-01-18 | 150.3494 |
| 1984-01-25 | 151.0199 |
| 1984-02-01 | 152.7599 |
| 1984-02-08 | 150.5642 |
| 1984-02-15 | 149.1984 |
| 1984-02-22 | 148.2725 |
| 1984-02-29 | 149.7149 |
| 1984-03-07 | 149.4083 |
| 1984-03-14 | 148.8390 |
| 1984-03-21 | 149.3563 |
| 1984-03-28 | 149.5029 |
| 1984-04-04 | 154.2832 |
| 1984-04-11 | 155.4466 |
| 1984-04-18 | 158.7379 |
| 1984-04-25 | 158.9243 |
| 1984-05-02 | 158.5828 |
| 1984-05-09 | 164.0077 |
| 1984-05-16 | 162.5006 |
| 1984-05-23 | 161.0466 |
| 1984-05-30 | 156.0764 |
| 1984-06-06 | 167.5792 |
| 1984-06-13 | 163.0288 |
| 1984-06-20 | 162.3098 |
| 1984-06-27 | 158.6623 |
| 1984-07-04 | 163.2540 |
| 1984-07-11 | 166.3045 |
| 1984-07-18 | 161.3497 |
| 1984-07-25 | 161.7476 |
| 1984-08-01 | 161.8188 |
| 1984-08-08 | 164.4371 |
| 1984-08-15 | 162.7859 |
| 1984-08-22 | 161.7769 |
| 1984-08-29 | 158.0588 |
| 1984-09-05 | 167.6212 |
| 1984-09-12 | 166.5234 |
| 1984-09-19 | 163.8138 |
| 1984-09-26 | 159.8963 |
| 1984-10-03 | 160.6745 |
| 1984-10-10 | 165.1925 |
| 1984-10-17 | 159.6815 |
| 1984-10-24 | 157.7804 |
| 1984-10-31 | 162.8498 |
| 1984-11-07 | 160.2222 |
| 1984-11-14 | 160.2182 |
| 1984-11-21 | 162.3654 |
| 1984-11-28 | 160.5248 |
| 1984-12-05 | 162.5004 |
| 1984-12-12 | 164.3098 |
| 1984-12-19 | 163.6753 |
| 1984-12-26 | 165.0838 |
| 1985-01-02 | 157.7150 |
| 1985-01-09 | 164.7499 |
| 1985-01-16 | 164.3956 |
| 1985-01-23 | 164.2739 |
| 1985-01-30 | 161.9347 |
| 1985-02-06 | 163.7293 |
| 1985-02-13 | 164.0246 |
| 1985-02-20 | 163.7030 |
| 1985-02-27 | 164.7622 |
| 1985-03-06 | 162.2726 |
| 1985-03-13 | 162.1774 |
| 1985-03-20 | 160.9418 |
| 1985-03-27 | 158.7861 |
| 1985-04-03 | 147.9759 |
| 1985-04-10 | 146.4204 |
| 1985-04-17 | 146.0291 |
| 1985-04-24 | 145.7300 |
| 1985-05-01 | 145.9946 |
| 1985-05-08 | 145.0354 |
| 1985-05-15 | 145.3738 |
| 1985-05-22 | 145.3880 |
| 1985-05-29 | 142.9552 |
| 1985-06-05 | 145.7679 |
| 1985-06-12 | 146.3577 |
| 1985-06-19 | 146.1146 |
| 1985-06-26 | 144.4501 |
| 1985-07-03 | 145.8996 |
| 1985-07-10 | 146.3452 |
| 1985-07-17 | 143.2155 |
| 1985-07-24 | 146.1872 |
| 1985-07-31 | 148.1559 |
| 1985-08-07 | 146.3678 |
| 1985-08-14 | 145.3944 |
| 1985-08-21 | 143.8642 |
| 1985-08-28 | 142.4814 |
| 1985-09-04 | 145.2050 |
| 1985-09-11 | 143.5244 |
| 1985-09-18 | 144.0756 |
| 1985-09-25 | 141.9702 |
| 1985-10-02 | 141.1482 |
| 1985-10-09 | 139.4908 |
| 1985-10-16 | 140.5219 |
| 1985-10-23 | 139.6085 |
| 1985-10-30 | 139.6849 |
| 1985-11-06 | 139.5844 |
| 1985-11-13 | 141.6256 |
| 1985-11-20 | 144.2892 |
| 1985-11-27 | 146.2280 |
| 1985-12-04 | 144.4976 |
| 1985-12-11 | 144.5807 |
| 1985-12-18 | 144.4031 |
| 1985-12-25 | 145.9618 |
| 1986-01-01 | 145.6807 |
| 1986-01-08 | 144.7728 |
| 1986-01-15 | 146.5877 |
| 1986-01-22 | 145.2666 |
| 1986-01-29 | 143.0865 |
| 1986-02-05 | 142.6310 |
| 1986-02-12 | 141.7869 |
| 1986-02-19 | 143.9053 |
| 1986-02-26 | 141.0520 |
| 1986-03-05 | 142.7813 |
| 1986-03-12 | 141.4104 |
| 1986-03-19 | 143.2400 |
| 1986-03-26 | 144.7396 |
| 1986-04-02 | 145.2749 |
| 1986-04-09 | 146.0793 |
| 1986-04-16 | 146.1527 |
| 1986-04-23 | 145.5744 |
| 1986-04-30 | 145.2044 |
| 1986-05-07 | 142.8136 |
| 1986-05-14 | 143.2042 |
| 1986-05-21 | 142.8947 |
| 1986-05-28 | 141.0433 |
| 1986-06-04 | 141.3809 |
| 1986-06-11 | 142.3148 |
| 1986-06-18 | 139.7355 |
| 1986-06-25 | 139.2894 |
| 1986-07-02 | 137.6839 |
| 1986-07-09 | 136.9534 |
| 1986-07-16 | 138.0724 |
| 1986-07-23 | 138.7663 |
| 1986-07-30 | 138.3888 |
| 1986-08-06 | 138.0693 |
| 1986-08-13 | 138.8523 |
| 1986-08-20 | 138.9018 |
| 1986-08-27 | 138.7779 |
| 1986-09-03 | 141.1598 |
| 1986-09-10 | 137.7036 |
| 1986-09-17 | 140.8583 |
| 1986-09-24 | 138.4225 |
| 1986-10-01 | 139.8202 |
| 1986-10-08 | 137.1959 |
| 1986-10-15 | 138.2440 |
| 1986-10-22 | 137.3505 |
| 1986-10-29 | 135.0667 |
| 1986-11-05 | 138.7180 |
| 1986-11-12 | 137.8306 |
| 1986-11-19 | 133.7620 |
| 1986-11-26 | 135.7105 |
| 1986-12-03 | 134.0452 |
| 1986-12-10 | 133.3863 |
| 1986-12-17 | 132.3190 |
| 1986-12-24 | 133.9783 |
| 1986-12-31 | 139.0298 |
| 1987-01-07 | 137.1192 |
| 1987-01-14 | 137.1282 |
| 1987-01-21 | 139.2272 |
| 1987-01-28 | 140.5850 |
| 1987-02-04 | 140.6968 |
| 1987-02-11 | 140.6362 |
| 1987-02-18 | 140.7320 |
| 1987-02-25 | 143.4668 |
| 1987-03-04 | 144.8976 |
| 1987-03-11 | 145.4910 |
| 1987-03-18 | 146.3572 |
| 1987-03-25 | 147.5820 |
| 1987-04-01 | 148.8064 |
| 1987-04-08 | 147.7709 |
| 1987-04-15 | 147.0099 |
| 1987-04-22 | 146.5398 |
| 1987-04-29 | 147.0189 |
| 1987-05-06 | 146.3204 |
| 1987-05-13 | 147.2274 |
| 1987-05-20 | 146.4636 |
| 1987-05-27 | 150.6838 |
| 1987-06-03 | 148.5391 |
| 1987-06-10 | 147.2151 |
| 1987-06-17 | 147.5082 |
| 1987-06-24 | 153.0129 |
| 1987-07-01 | 153.2638 |
| 1987-07-08 | 151.5377 |
| 1987-07-15 | 155.1293 |
| 1987-07-22 | 153.9624 |
| 1987-07-29 | 151.7121 |
| 1987-08-05 | 152.8907 |
| 1987-08-12 | 153.7955 |
| 1987-08-19 | 156.0850 |
| 1987-08-26 | 156.8545 |
| 1987-09-02 | 153.1720 |
| 1987-09-09 | 155.8511 |
| 1987-09-16 | 154.7039 |
| 1987-09-23 | 155.3230 |
| 1987-09-30 | 160.3043 |
| 1987-10-07 | 156.9705 |
| 1987-10-14 | 157.2838 |
| 1987-10-21 | 160.1017 |
| 1987-10-28 | 162.2646 |
| 1987-11-04 | 160.7550 |
| 1987-11-11 | 162.7583 |
| 1987-11-18 | 162.1728 |
| 1987-11-25 | 160.8092 |
| 1987-12-02 | 159.4224 |
| 1987-12-09 | 157.9423 |
| 1987-12-16 | 158.8555 |
| 1987-12-23 | 157.4471 |
| 1987-12-30 | 153.6519 |
| 1988-01-06 | 155.8962 |
| 1988-01-13 | 155.0525 |
| 1988-01-20 | 156.8736 |
| 1988-01-27 | 156.0848 |
| 1988-02-03 | 156.8145 |
| 1988-02-10 | 158.4988 |
| 1988-02-17 | 157.4049 |
| 1988-02-24 | 153.9831 |
| 1988-03-02 | 153.8788 |
| 1988-03-09 | 155.3875 |
| 1988-03-16 | 155.1549 |
| 1988-03-23 | 154.2937 |
| 1988-03-30 | 153.0743 |
| 1988-04-06 | 151.3481 |
| 1988-04-13 | 151.7719 |
| 1988-04-20 | 155.2605 |
| 1988-04-27 | 156.1814 |
| 1988-05-04 | 156.6990 |
| 1988-05-11 | 157.3368 |
| 1988-05-18 | 159.3176 |
| 1988-05-25 | 156.7357 |
| 1988-06-01 | 158.4838 |
| 1988-06-08 | 157.6290 |
| 1988-06-15 | 161.4573 |
| 1988-06-22 | 159.8456 |
| 1988-06-29 | 159.0836 |
| 1988-07-06 | 161.0523 |
| 1988-07-13 | 158.8786 |
| 1988-07-20 | 161.3152 |
| 1988-07-27 | 160.1692 |
| 1988-08-03 | 159.9623 |
| 1988-08-10 | 160.3454 |
| 1988-08-17 | 159.2232 |
| 1988-08-24 | 160.9239 |
| 1988-08-31 | 160.1127 |
| 1988-09-07 | 160.2457 |
| 1988-09-14 | 163.0225 |
| 1988-09-21 | 164.4917 |
| 1988-09-28 | 160.7605 |
| 1988-10-05 | 162.2272 |
| 1988-10-12 | 164.2367 |
| 1988-10-19 | 164.3852 |
| 1988-10-26 | 165.8961 |
| 1988-11-02 | 164.0723 |
| 1988-11-09 | 163.9837 |
| 1988-11-16 | 167.0295 |
| 1988-11-23 | 170.6181 |
| 1988-11-30 | 170.0474 |
| 1988-12-07 | 170.7537 |
| 1988-12-14 | 170.7102 |
| 1988-12-21 | 174.1572 |
| 1988-12-28 | 170.0906 |
| 1989-01-04 | 170.4191 |
| 1989-01-11 | 172.8230 |
| 1989-01-18 | 172.6313 |
| 1989-01-25 | 172.1785 |
| 1989-02-01 | 171.7611 |
| 1989-02-08 | 170.9503 |
| 1989-02-15 | 172.4471 |
| 1989-02-22 | 174.5909 |
| 1989-03-01 | 177.1520 |
| 1989-03-08 | 176.3121 |
| 1989-03-15 | 178.7021 |
| 1989-03-22 | 179.5480 |
| 1989-03-29 | 176.6541 |
| 1989-04-05 | 179.5479 |
| 1989-04-12 | 180.9456 |
| 1989-04-19 | 182.8065 |
| 1989-04-26 | 181.0555 |
| 1989-05-03 | 181.4434 |
| 1989-05-10 | 182.2194 |
| 1989-05-17 | 180.5314 |
| 1989-05-24 | 182.1475 |
| 1989-05-31 | 180.3938 |
| 1989-06-07 | 181.2674 |
| 1989-06-14 | 181.3037 |
| 1989-06-21 | 182.4863 |
| 1989-06-28 | 177.7862 |
| 1989-07-05 | 180.7239 |
| 1989-07-12 | 181.1167 |
| 1989-07-19 | 180.8520 |
| 1989-07-26 | 182.4777 |
| 1989-08-02 | 182.6277 |
| 1989-08-09 | 184.5562 |
| 1989-08-16 | 182.1000 |
| 1989-08-23 | 183.4609 |
| 1989-08-30 | 181.2626 |
| 1989-09-06 | 183.0554 |
| 1989-09-13 | 182.6222 |
| 1989-09-20 | 180.3463 |
| 1989-09-27 | 181.8585 |
| 1989-10-04 | 181.0468 |
| 1989-10-11 | 182.9574 |
| 1989-10-18 | 182.5485 |
| 1989-10-25 | 183.6543 |
| 1989-11-01 | 184.6479 |
| 1989-11-08 | 183.5351 |
| 1989-11-15 | 186.7088 |
| 1989-11-22 | 186.0055 |
| 1989-11-29 | 183.6786 |
| 1989-12-06 | 187.1089 |
| 1989-12-13 | 187.1503 |
| 1989-12-20 | 187.3787 |
| 1989-12-27 | 185.0911 |
| 1990-01-03 | 188.3007 |
| 1990-01-10 | 190.6041 |
| 1990-01-17 | 187.9943 |
| 1990-01-24 | 188.7614 |
| 1990-01-31 | 193.0226 |
| 1990-02-07 | 188.4194 |
| 1990-02-14 | 187.0069 |
| 1990-02-21 | 185.9840 |
| 1990-02-28 | 188.7258 |
| 1990-03-07 | 186.7562 |
| 1990-03-14 | 189.4266 |
| 1990-03-21 | 186.2634 |
| 1990-03-28 | 185.4925 |
| 1990-04-04 | 185.7036 |
| 1990-04-11 | 186.8642 |
| 1990-04-18 | 184.6922 |
| 1990-04-25 | 185.7787 |
| 1990-05-02 | 187.0623 |
| 1990-05-09 | 187.4389 |
| 1990-05-16 | 185.8054 |
| 1990-05-23 | 189.5329 |
| 1990-05-30 | 187.2244 |
| 1990-06-06 | 188.5607 |
| 1990-06-13 | 190.4344 |
| 1990-06-20 | 189.0370 |
| 1990-06-27 | 191.8461 |
| 1990-07-04 | 195.5924 |
| 1990-07-11 | 195.2408 |
| 1990-07-18 | 191.0398 |
| 1990-07-25 | 193.6766 |
| 1990-08-01 | 194.2749 |
| 1990-08-08 | 192.4907 |
| 1990-08-15 | 195.6360 |
| 1990-08-22 | 195.9064 |
| 1990-08-29 | 195.9394 |
| 1990-09-05 | 200.0133 |
| 1990-09-12 | 195.6249 |
| 1990-09-19 | 198.2855 |
| 1990-09-26 | 198.5269 |
| 1990-10-03 | 199.3073 |
| 1990-10-10 | 198.7644 |
| 1990-10-17 | 194.0867 |
| 1990-10-24 | 196.1553 |
| 1990-10-31 | 198.6212 |
| 1990-11-07 | 196.5493 |
| 1990-11-14 | 199.5674 |
| 1990-11-21 | 202.3169 |
| 1990-11-28 | 199.4588 |
| 1990-12-05 | 200.6280 |
| 1990-12-12 | 201.3305 |
| 1990-12-19 | 200.7337 |
| 1990-12-26 | 204.5077 |
| 1991-01-02 | 206.5091 |
| 1991-01-09 | 207.5986 |
| 1991-01-16 | 206.3955 |
| 1991-01-23 | 209.7787 |
| 1991-01-30 | 208.9398 |
| 1991-02-06 | 210.4992 |
| 1991-02-13 | 209.5972 |
| 1991-02-20 | 208.2676 |
| 1991-02-27 | 207.0052 |
| 1991-03-06 | 204.4541 |
| 1991-03-13 | 207.0037 |
| 1991-03-20 | 208.0937 |
| 1991-03-27 | 208.8913 |
| 1991-04-03 | 206.6738 |
| 1991-04-10 | 207.0053 |
| 1991-04-17 | 205.5641 |
| 1991-04-24 | 206.9882 |
| 1991-05-01 | 208.1771 |
| 1991-05-08 | 201.8332 |
| 1991-05-15 | 204.7361 |
| 1991-05-22 | 204.1392 |
| 1991-05-29 | 203.0835 |
| 1991-06-05 | 204.1354 |
| 1991-06-12 | 206.1879 |
| 1991-06-19 | 203.0521 |
| 1991-06-26 | 205.9425 |
| 1991-07-03 | 202.0538 |
| 1991-07-10 | 203.7256 |
| 1991-07-17 | 199.8923 |
| 1991-07-24 | 204.4166 |
| 1991-07-31 | 207.5951 |
| 1991-08-07 | 204.7178 |
| 1991-08-14 | 202.2197 |
| 1991-08-21 | 203.6202 |
| 1991-08-28 | 202.8524 |
| 1991-09-04 | 204.9655 |
| 1991-09-11 | 200.1476 |
| 1991-09-18 | 203.8597 |
| 1991-09-25 | 205.2031 |
| 1991-10-02 | 204.4415 |
| 1991-10-09 | 202.1740 |
| 1991-10-16 | 208.8707 |
| 1991-10-23 | 208.3430 |
| 1991-10-30 | 209.1513 |
| 1991-11-06 | 208.8663 |
| 1991-11-13 | 211.9392 |
| 1991-11-20 | 212.0761 |
| 1991-11-27 | 211.4028 |
| 1991-12-04 | 210.4024 |
| 1991-12-11 | 213.5343 |
| 1991-12-18 | 204.3720 |
| 1991-12-25 | 212.0789 |
| 1992-01-01 | 209.5441 |
| 1992-01-08 | 204.0562 |
| 1992-01-15 | 205.4925 |
| 1992-01-22 | 205.1659 |
| 1992-01-29 | 200.0899 |
| 1992-02-05 | 198.2524 |
| 1992-02-12 | 197.8243 |
| 1992-02-19 | 195.6251 |
| 1992-02-26 | 193.9348 |
#1992-03-04| 194.1901
#1992-03-11| 196.2233
#1992-03-18| 193.2364
#1992-03-25| 191.2911
#1992-04-01| 194.5171
#1992-04-08| 195.1678
#1992-04-15| 195.5479
#1992-04-22| 195.7068
#1992-04-29| 196.7152
#1992-05-06| 197.3321
#1992-05-13| 199.1586
#1992-05-20| 198.5985
#1992-05-27| 200.8833
#1992-06-03| 196.1335
#1992-06-10| 198.8085
#1992-06-17| 199.1312
#1992-06-24| 203.5417
#1992-07-01| 205.0963
#1992-07-08| 200.5158
#1992-07-15| 203.1662
#1992-07-22| 203.4270
#1992-07-29| 200.8054
#1992-08-05| 204.6726
#1992-08-12| 206.0025
#1992-08-19| 205.6118
#1992-08-26| 204.6588
#1992-09-02| 206.4020
#1992-09-09| 206.4105
#1992-09-16| 209.4648
#1992-09-23| 208.6112
#1992-09-30| 210.3963
#1992-10-07| 206.0829
#1992-10-14| 207.5606
#1992-10-21| 206.6932
#1992-10-28| 206.1287
#1992-11-04| 210.5711
#1992-11-11| 211.7280
#1992-11-18| 205.0097
#1992-11-25| 206.2845
#1992-12-02| 205.0468
#1992-12-09| 205.1273
#1992-12-16| 206.5287
#1992-12-23| 206.2415
#1992-12-30| 202.4884
#1993-01-06| 206.2537
#1993-01-13| 205.4203
#1993-01-20| 204.2034
#1993-01-27| 203.0013
#1993-02-03| 203.9667
#1993-02-10| 206.1933
#1993-02-17| 205.4384
#1993-02-24| 205.2780
#1993-03-03| 207.4912
#1993-03-10| 206.5997
#1993-03-17| 205.6488
#1993-03-24| 210.0585
#1993-03-31| 216.6349
#1993-04-07| 211.0014
#1993-04-14| 213.8329
#1993-04-21| 210.9219
#1993-04-28| 209.9730
#1993-05-05| 211.4904
#1993-05-12| 212.1128
#1993-05-19| 210.8256
#1993-05-26| 210.0214
#1993-06-02| 213.7790
#1993-06-09| 210.7775
#1993-06-16| 211.3094
#1993-06-23| 214.6198
#1993-06-30| 214.3322
#1993-07-07| 214.7698
#1993-07-14| 214.1711
#1993-07-21| 214.1714
#1993-07-28| 211.6236
#1993-08-04| 213.4152
#1993-08-11| 213.4908
#1993-08-18| 212.0292
#1993-08-25| 213.0878
#1993-09-01| 213.4954
#1993-09-08| 212.5437
#1993-09-15| 216.8809
#1993-09-22| 212.5064
#1993-09-29| 211.7405
#1993-10-06| 210.0963
#1993-10-13| 212.8760
#1993-10-20| 208.4794
#1993-10-27| 212.3074
#1993-11-03| 209.4989
#1993-11-10| 212.6787
#1993-11-17| 206.9341
#1993-11-24| 210.8574
#1993-12-01| 209.9470
#1993-12-08| 212.2942
#1993-12-15| 208.1064
#1993-12-22| 210.6142
#1993-12-29| 204.3367
#1994-01-05| 208.0212
#1994-01-12| 209.9455
#1994-01-19| 206.7563
#1994-01-26| 208.2833
#1994-02-02| 212.2996
#1994-02-09| 210.9261
#1994-02-16| 208.2669
#1994-02-23| 211.1244
#1994-03-02| 209.1527
#1994-03-09| 206.9010
#1994-03-16| 206.9510
#1994-03-23| 211.5410
#1994-03-30| 208.0496
#1994-04-06| 210.2341
#1994-04-13| 211.0235
#1994-04-20| 212.3402
#1994-04-27| 209.8800
#1994-05-04| 215.5633
#1994-05-11| 218.9481
#1994-05-18| 213.0060
#1994-05-25| 215.2560
#1994-06-01| 218.4485
#1994-06-08| 211.4444
#1994-06-15| 213.2772
#1994-06-22| 212.0480
#1994-06-29| 210.3564
#1994-07-06| 215.0983
#1994-07-13| 219.0659
#1994-07-20| 215.6577
#1994-07-27| 215.7470
#1994-08-03| 220.5317
#1994-08-10| 218.6316
#1994-08-17| 217.4963
#1994-08-24| 217.2763
#1994-08-31| 217.4534
#1994-09-07| 217.7234
#1994-09-14| 217.5138
#1994-09-21| 216.2781
#1994-09-28| 212.4064
#1994-10-05| 216.3759
#1994-10-12| 219.7861
#1994-10-19| 217.5822
#1994-10-26| 218.4990
#1994-11-02| 219.2529
#1994-11-09| 216.7771
#1994-11-16| 216.7720
#1994-11-23| 220.8483
#1994-11-30| 221.4087
#1994-12-07| 210.8542
#1994-12-14| 213.7006
#1994-12-21| 213.0532
#1994-12-28| 209.9098
#1995-01-04| 215.0098
#1995-01-11| 216.3604
#1995-01-18| 216.9278
#1995-01-25| 219.8501
#1995-02-01| 223.2559
#1995-02-08| 217.7400
#1995-02-15| 220.2444
#1995-02-22| 220.9953
#1995-03-01| 226.8685
#1995-03-08| 227.8389
#1995-03-15| 226.6416
#1995-03-22| 227.0107
#1995-03-29| 226.4336
#1995-04-05| 218.4396
#1995-04-12| 218.5093
#1995-04-19| 218.9078
#1995-04-26| 218.4215
#1995-05-03| 220.8007
#1995-05-10| 217.6600
#1995-05-17| 218.1275
#1995-05-24| 216.1028
#1995-05-31| 220.9195
#1995-06-07| 216.5588
#1995-06-14| 224.9199
#1995-06-21| 214.5229
#1995-06-28| 213.1875
#1995-07-05| 218.8397
#1995-07-12| 216.7490
#1995-07-19| 218.0435
#1995-07-26| 217.9577
#1995-08-02| 216.7915
#1995-08-09| 215.8083
#1995-08-16| 215.9821
#1995-08-23| 217.2953
#1995-08-30| 214.1550
#1995-09-06| 218.8815
#1995-09-13| 221.8611
#1995-09-20| 217.9319
#1995-09-27| 213.6682
#1995-10-04| 222.1608
#1995-10-11| 219.5309
#1995-10-18| 217.5857
#1995-10-25| 220.8122
#1995-11-01| 230.0966
#1995-11-08| 220.8063
#1995-11-15| 226.6608
#1995-11-22| 227.5452
#1995-11-29| 222.5686
#1995-12-06| 233.0082
#1995-12-13| 234.4816
#1995-12-20| 235.2454
#1995-12-27| 233.3188
#1996-01-03| 239.1341
#1996-01-10| 238.3201
#1996-01-17| 241.1856
#1996-01-24| 235.2363
#1996-01-31| 236.1642
#1996-02-07| 232.7088
#1996-02-14| 234.0338
#1996-02-21| 234.8810
#1996-02-28| 233.6577
#1996-03-06| 234.8207
#1996-03-13| 234.7619
#1996-03-20| 231.3692
#1996-03-27| 231.1518
#1996-04-03| 237.5190
#1996-04-10| 237.4025
#1996-04-17| 235.3733
#1996-04-24| 232.4121
#1996-05-01| 235.2967
#1996-05-08| 237.4478
#1996-05-15| 238.2812
#1996-05-22| 233.4024
#1996-05-29| 232.2963
#1996-06-05| 250.1642
#1996-06-12| 238.8762
#1996-06-19| 239.0469
#1996-06-26| 236.8993
#1996-07-03| 236.9620
#1996-07-10| 240.4066
#1996-07-17| 240.0509
#1996-07-24| 243.1245
#1996-07-31| 244.3082
#1996-08-07| 244.9245
#1996-08-14| 247.7138
#1996-08-21| 245.2805
#1996-08-28| 247.7347
#1996-09-04| 254.4044
#1996-09-11| 249.8509
#1996-09-18| 247.5898
#1996-09-25| 248.2337
#1996-10-02| 245.5913
#1996-10-09| 242.4281
#1996-10-16| 245.4543
#1996-10-23| 247.7714
#1996-10-30| 237.8958
#1996-11-06| 245.6260
#1996-11-13| 254.6760
#1996-11-20| 247.5027
#1996-11-27| 254.3869
#1996-12-04| 257.6686
#1996-12-11| 258.9241
#1996-12-18| 256.1011
#1996-12-25| 258.1494
#1997-01-01| 257.6112
#1997-01-08| 255.3048
#1997-01-15| 256.6326
#1997-01-22| 260.2849
#1997-01-29| 256.8916
#1997-02-05| 258.6258
#1997-02-12| 259.6222
#1997-02-19| 264.4190
#1997-02-26| 264.6873
#1997-03-05| 273.4397
#1997-03-12| 271.0350
#1997-03-19| 270.1560
#1997-03-26| 271.5979
#1997-04-02| 269.8424
#1997-04-09| 270.0852
#1997-04-16| 271.5864
#1997-04-23| 271.0328
#1997-04-30| 277.2324
#1997-05-07| 271.6399
#1997-05-14| 275.0893
#1997-05-21| 280.8505
#1997-05-28| 280.8721
#1997-06-04| 284.0409
#1997-06-11| 286.2678
#1997-06-18| 279.5428
#1997-06-25| 281.3521
#1997-07-02| 282.2456
#1997-07-09| 283.2316
#1997-07-16| 284.1121
#1997-07-23| 286.8084
#1997-07-30| 284.1913
#1997-08-06| 283.4688
#1997-08-13| 284.7564
#1997-08-20| 286.8400
#1997-08-27| 291.8186
#1997-09-03| 292.1552
#1997-09-10| 283.4700
#1997-09-17| 284.6693
#1997-09-24| 288.2451
#1997-10-01| 294.8165
#1997-10-08| 287.8822
#1997-10-15| 295.4249
#1997-10-22| 289.9336
#1997-10-29| 289.8499
#1997-11-05| 298.2163
#1997-11-12| 299.7429
#1997-11-19| 296.0599
#1997-11-26| 299.3756
#1997-12-03| 293.9566
#1997-12-10| 293.2741
#1997-12-17| 282.8578
#1997-12-24| 296.3724
#1997-12-31| 306.5283
#1998-01-07| 291.7483
#1998-01-14| 292.5745
#1998-01-21| 296.7788
#1998-01-28| 295.9229
#1998-02-04| 296.6572
#1998-02-11| 296.2721
#1998-02-18| 295.5842
#1998-02-25| 294.2259
#1998-03-04| 288.6276
#1998-03-11| 292.3917
#1998-03-18| 292.4199
#1998-03-25| 294.2712
#1998-04-01| 298.5551
#1998-04-08| 305.2350
#1998-04-15| 310.4407
#1998-04-22| 309.2781
#1998-04-29| 306.5951
#1998-05-06| 310.0300
#1998-05-13| 314.3573
#1998-05-20| 314.2132
#1998-05-27| 312.9472
#1998-06-03| 300.8223
#1998-06-10| 309.2463
#1998-06-17| 307.0808
#1998-06-24| 313.3462
#1998-07-01| 312.2893
#1998-07-08| 310.0085
#1998-07-15| 312.7201
#1998-07-22| 313.0918
#1998-07-29| 315.0788
#1998-08-05| 316.0964
#1998-08-12| 313.9709
#1998-08-19| 319.0295
#1998-08-26| 316.7607
#1998-09-02| 325.1506
#1998-09-09| 320.7855
#1998-09-16| 322.6352
#1998-09-23| 322.1844
#1998-09-30| 321.3143
#1998-10-07| 316.8563
#1998-10-14| 324.4841
#1998-10-21| 320.2728
#1998-10-28| 318.5835
#1998-11-04| 321.6266
#1998-11-11| 326.0259
#1998-11-18| 327.5097
#1998-11-25| 327.3713
#1998-12-02| 329.3646
#1998-12-09| 325.5317
#1998-12-16| 331.4250
#1998-12-23| 330.6125
#1998-12-30| 321.4487
#1999-01-06| 331.9706
#1999-01-13| 333.7200
#1999-01-20| 340.6525
#1999-01-27| 334.3387
#1999-02-03| 333.1954
#1999-02-10| 339.3321
#1999-02-17| 338.3548
#1999-02-24| 334.3668
#1999-03-03| 341.7342
#1999-03-10| 332.7898
#1999-03-17| 335.1246
#1999-03-24| 333.9884
#1999-03-31| 332.4570
#1999-04-07| 329.9663
#1999-04-14| 328.6582
#1999-04-21| 336.3902
#1999-04-28| 335.2750
#1999-05-05| 333.7017
#1999-05-12| 339.3073
#1999-05-19| 340.9777
#1999-05-26| 337.9042
#1999-06-02| 335.3582
#1999-06-09| 340.7542
#1999-06-16| 343.8561
#1999-06-23| 350.6056
#1999-06-30| 344.9669
#1999-07-07| 348.1274
#1999-07-14| 348.7239
#1999-07-21| 342.9563
#1999-07-28| 337.1000
#1999-08-04| 336.6097
#1999-08-11| 344.3949
#1999-08-18| 339.7244
#1999-08-25| 347.9161
#1999-09-01| 342.9321
#1999-09-08| 344.6029
#1999-09-15| 353.4675
#1999-09-22| 356.5990
#1999-09-29| 354.2661
#1999-10-06| 342.0413
#1999-10-13| 336.6207
#1999-10-20| 336.6949
#1999-10-27| 340.2004
#1999-11-03| 339.8927
#1999-11-10| 341.8682
#1999-11-17| 346.6345
#1999-11-24| 355.4215
#1999-12-01| 359.7233
#1999-12-08| 356.9877
#1999-12-15| 359.5450
#1999-12-22| 365.3474
#1999-12-29| 356.2969
#2000-01-05| 360.9885
#2000-01-12| 364.7927
#2000-01-19| 367.7017
#2000-01-26| 366.9065
#2000-02-02| 375.9391
#2000-02-09| 377.2265
#2000-02-16| 376.9299
#2000-02-23| 380.5763
#2000-03-01| 377.4547
#2000-03-08| 384.7334
#2000-03-15| 390.4671
#2000-03-22| 388.5639
#2000-03-29| 390.5385
#2000-04-05| 388.1609
#2000-04-12| 386.7685
#2000-04-19| 386.4632
#2000-04-26| 389.5932
#2000-05-03| 390.5889
#2000-05-10| 397.2412
#2000-05-17| 395.7846
#2000-05-24| 402.0942
#2000-05-31| 407.8589
#2000-06-07| 396.6958
#2000-06-14| 401.8437
#2000-06-21| 404.5481
#2000-06-28| 411.2897
#2000-07-05| 406.6884
#2000-07-12| 403.9372
#2000-07-19| 411.5846
#2000-07-26| 413.5076
#2000-08-02| 408.9958
#2000-08-09| 403.9619
#2000-08-16| 405.7863
#2000-08-23| 413.3949
#2000-08-30| 409.5187
#2000-09-06| 410.0680
#2000-09-13| 408.4653
#2000-09-20| 412.9528
#2000-09-27| 402.4074
#2000-10-04| 417.9431
#2000-10-11| 420.2801
#2000-10-18| 419.3375
#2000-10-25| 420.8200
#2000-11-01| 427.7414
#2000-11-08| 417.8610
#2000-11-15| 416.2518
#2000-11-22| 418.9092
#2000-11-29| 417.4227
#2000-12-06| 421.9906
#2000-12-13| 421.9509
#2000-12-20| 426.9389
#2000-12-27| 418.1944
#2001-01-03| 430.1606
#2001-01-10| 430.1261
#2001-01-17| 434.8745
#2001-01-24| 432.1907
#2001-01-31| 434.4393
#2001-02-07| 420.0792
#2001-02-14| 422.3997
#2001-02-21| 428.5775
#2001-02-28| 441.6349
#2001-03-07| 443.4726
#2001-03-14| 454.6751
#2001-03-21| 462.0727
#2001-03-28| 453.9345
#2001-04-04| 462.0784
#2001-04-11| 449.1279
#2001-04-18| 451.4624
#2001-04-25| 462.4635
#2001-05-02| 457.3772
#2001-05-09| 456.2277
#2001-05-16| 442.5071
#2001-05-23| 450.7807
#2001-05-30| 450.7756
#2001-06-06| 445.6060
#2001-06-13| 443.5606
#2001-06-20| 450.6364
#2001-06-27| 452.5937
#2001-07-04| 461.6805
#2001-07-11| 453.2190
#2001-07-18| 455.2781
#2001-07-25| 451.4101
#2001-08-01| 457.4518
#2001-08-08| 457.6052
#2001-08-15| 454.8980
#2001-08-22| 461.5454
#2001-08-29| 459.1333
#2001-09-05| 466.1011
#2001-09-12| 505.6377
#2001-09-19| 492.5264
#2001-09-26| 517.1214
#2001-10-03| 509.6036
#2001-10-10| 513.4909
#2001-10-17| 506.1202
#2001-10-24| 519.2889
#2001-10-31| 515.0831
#2001-11-07| 507.1353
#2001-11-14| 509.1588
#2001-11-21| 512.3067
#2001-11-28| 517.4322
#2001-12-05| 510.1644
#2001-12-12| 510.5301
#2001-12-19| 504.0936
#2001-12-26| 504.1464
#2002-01-02| 514.0308
#2002-01-09| 510.1736
#2002-01-16| 504.8837
#2002-01-23| 509.7656
#2002-01-30| 502.0422
#2002-02-06| 508.3090
#2002-02-13| 507.3115
#2002-02-20| 499.1221
#2002-02-27| 492.6958
#2002-03-06| 487.6043
#2002-03-13| 489.3937
#2002-03-20| 491.1119
#2002-03-27| 485.4763
#2002-04-03| 498.4293
#2002-04-10| 492.8319
#2002-04-17| 488.4342
#2002-04-24| 483.1823
#2002-05-01| 495.2084
#2002-05-08| 485.7439
#2002-05-15| 480.0386
#2002-05-22| 488.1453
#2002-05-29| 488.1893
#2002-06-05| 477.0176
#2002-06-12| 478.7325
#2002-06-19| 476.5385
#2002-06-26| 468.7709
#2002-07-03| 463.4288
#2002-07-10| 466.1301
#2002-07-17| 460.4538
#2002-07-24| 475.9489
#2002-07-31| 481.6538
#2002-08-07| 483.0916
#2002-08-14| 488.8245
#2002-08-21| 489.0178
#2002-08-28| 483.3340
#2002-09-04| 492.6023
#2002-09-11| 484.7372
#2002-09-18| 486.9573
#2002-09-25| 483.4905
#2002-10-02| 489.6858
#2002-10-09| 493.0276
#2002-10-16| 494.9298
#2002-10-23| 497.2292
#2002-10-30| 509.3567
#2002-11-06| 516.2540
#2002-11-13| 525.1132
#2002-11-20| 517.6688
#2002-11-27| 510.6612
#2002-12-04| 520.0980
#2002-12-11| 533.1756
#2002-12-18| 530.4991
#2002-12-25| 542.2148
#2003-01-01| 533.2319
#2003-01-08| 536.5273
#2003-01-15| 527.5521
#2003-01-22| 518.8629
#2003-01-29| 538.1866
#2003-02-05| 536.7683
#2003-02-12| 542.6794
#2003-02-19| 547.5322
#2003-02-26| 538.5852
#2003-03-05| 545.9658
#2003-03-12| 547.6620
#2003-03-19| 537.3542
#2003-03-26| 546.3404
#2003-04-02| 540.2746
#2003-04-09| 538.8019
#2003-04-16| 536.1160
#2003-04-23| 534.3103
#2003-04-30| 547.2303
#2003-05-07| 551.5744
#2003-05-14| 553.4699
#2003-05-21| 555.3654
#2003-05-28| 559.2402
#2003-06-04| 558.3799
#2003-06-11| 576.7353
#2003-06-18| 558.2638
#2003-06-25| 568.4267
#2003-07-02| 572.6594
#2003-07-09| 575.6157
#2003-07-16| 579.3542
#2003-07-23| 583.5075
#2003-07-30| 584.9009
#2003-08-06| 593.7365
#2003-08-13| 595.5048
#2003-08-20| 596.5002
#2003-08-27| 587.1108
#2003-09-03| 615.3545
#2003-09-10| 594.0843
#2003-09-17| 577.5181
#2003-09-24| 574.7406
#2003-10-01| 589.5002
#2003-10-08| 567.6500
#2003-10-15| 572.8652
#2003-10-22| 586.3923
#2003-10-29| 574.2604
#2003-11-05| 571.5767
#2003-11-12| 581.5244
#2003-11-19| 580.5211
#2003-11-26| 579.7974
#2003-12-03| 568.6379
#2003-12-10| 583.3318
#2003-12-17| 577.0350
#2003-12-24| 582.3299
#2003-12-31| 583.5849
#2004-01-07| 584.8638
#2004-01-14| 588.9806
#2004-01-21| 587.5990
#2004-01-28| 576.3625
#2004-02-04| 572.0460
#2004-02-11| 576.4181
#2004-02-18| 569.4201
#2004-02-25| 568.4471
#2004-03-03| 581.6194
#2004-03-10| 589.9251
#2004-03-17| 589.3649
#2004-03-24| 582.5673
#2004-03-31| 585.3762
#2004-04-07| 604.1958
#2004-04-14| 619.6063
#2004-04-21| 614.6501
#2004-04-28| 619.1929
#2004-05-05| 600.0995
#2004-05-12| 629.9150
#2004-05-19| 636.4003
#2004-05-26| 622.5569
#2004-06-02| 642.6216
#2004-06-09| 636.1648
#2004-06-16| 636.5500
#2004-06-23| 644.6224
#2004-06-30| 650.9859
#2004-07-07| 656.1527
#2004-07-14| 657.7671
#2004-07-21| 664.9272
#2004-07-28| 655.0306
#2004-08-04| 664.8246
#2004-08-11| 665.0936
#2004-08-18| 670.5888
#2004-08-25| 663.5751
#2004-09-01| 671.6048
#2004-09-08| 671.8033
#2004-09-15| 680.9493
#2004-09-22| 685.5953
#2004-09-29| 670.0702
#2004-10-06| 667.4721
#2004-10-13| 678.1782
#2004-10-20| 679.0463
#2004-10-27| 678.8621
#2004-11-03| 673.2258
#2004-11-10| 695.8856
#2004-11-17| 680.3116
#2004-11-24| 693.1306
#2004-12-01| 694.6107
#2004-12-08| 696.9308
#2004-12-15| 693.3521
#2004-12-22| 697.1363
#2004-12-29| 700.0213
#2005-01-05| 695.9101
#2005-01-12| 704.4010
#2005-01-19| 703.1782
#2005-01-26| 695.9406
#2005-02-02| 695.3351
#2005-02-09| 688.5087
#2005-02-16| 679.9172
#2005-02-23| 705.1165
#2005-03-02| 700.4665
#2005-03-09| 707.7986
#2005-03-16| 717.1413
#2005-03-23| 732.4980
#2005-03-30| 732.2064
#2005-04-06| 707.5991
#2005-04-13| 721.0221
#2005-04-20| 716.9186
#2005-04-27| 703.0672
#2005-05-04| 708.5409
#2005-05-11| 717.8074
#2005-05-18| 709.3489
#2005-05-25| 710.3670
#2005-06-01| 724.8790
#2005-06-08| 730.9740
#2005-06-15| 731.7403
#2005-06-22| 728.8087
#2005-06-29| 712.4955
#2005-07-06| 710.9914
#2005-07-13| 714.7111
#2005-07-20| 714.8173
#2005-07-27| 714.8270
#2005-08-03| 718.0763
#2005-08-10| 722.5211
#2005-08-17| 719.0385
#2005-08-24| 717.8708
#2005-08-31| 726.1376
#2005-09-07| 713.2235
#2005-09-14| 728.1652
#2005-09-21| 736.6680
#2005-09-28| 724.8473
#2005-10-05| 716.9866
#2005-10-12| 741.1796
#2005-10-19| 733.5790
#2005-10-26| 734.2102
#2005-11-02| 748.4230
#2005-11-09| 747.4865
#2005-11-16| 741.0934
#2005-11-23| 736.9462
#2005-11-30| 740.0753
#2005-12-07| 733.9643
#2005-12-14| 735.2203
#2005-12-21| 739.5238
#2005-12-28| 736.3389
#2006-01-04| 751.3421
#2006-01-11| 749.7507
#2006-01-18| 749.1293
#2006-01-25| 758.0999
#2006-02-01| 764.9656
#2006-02-08| 770.3917
#2006-02-15| 776.8429
#2006-02-22| 775.5780
#2006-03-01| 767.3801
#2006-03-08| 775.1318
#2006-03-15| 764.1817
#2006-03-22| 773.6538
#2006-03-29| 779.2193
#2006-04-05| 784.1496
#2006-04-12| 784.6492
#2006-04-19| 784.8363
#2006-04-26| 792.6884
#2006-05-03| 795.5501
#2006-05-10| 816.5600
#2006-05-17| 807.7895
#2006-05-24| 819.2461
#2006-05-31| 813.4710
#2006-06-07| 801.8373
#2006-06-14| 814.3242
#2006-06-21| 811.8787
#2006-06-28| 816.6123
#2006-07-05| 815.1818
#2006-07-12| 834.1269
#2006-07-19| 833.1295
#2006-07-26| 823.4590
#2006-08-02| 824.9255
#2006-08-09| 824.6076
#2006-08-16| 823.3017
#2006-08-23| 839.1984
#2006-08-30| 834.7757
#2006-09-06| 822.7874
#2006-09-13| 834.6187
#2006-09-20| 810.5026
#2006-09-27| 835.5273
#2006-10-04| 866.2317
#2006-10-11| 876.0363
#2006-10-18| 833.1850
#2006-10-25| 833.3848
#2006-11-01| 839.8225
#2006-11-08| 825.6673
#2006-11-15| 833.1646
#2006-11-22| 838.9369
#2006-11-29| 843.4644
#2006-12-06| 840.7508
#2006-12-13| 845.1608
#2006-12-20| 847.2762
#2006-12-27| 848.3685
#2007-01-03| 856.8611
#2007-01-10| 842.1778
#2007-01-17| 848.4048
#2007-01-24| 847.5759
#2007-01-31| 857.2732
#2007-02-07| 837.8958
#2007-02-14| 844.5993
#2007-02-21| 857.5902
#2007-02-28| 870.0961
#2007-03-07| 852.5524
#2007-03-14| 850.2505
#2007-03-21| 844.3238
#2007-03-28| 851.3613
#2007-04-04| 860.9092
#2007-04-11| 864.2718
#2007-04-18| 871.6903
#2007-04-25| 865.3411
#2007-05-02| 865.6913
#2007-05-09| 867.5786
#2007-05-16| 870.8824
#2007-05-23| 869.8076
#2007-05-30| 880.8585
#2007-06-06| 890.2575
#2007-06-13| 878.3395
#2007-06-20| 880.4761
#2007-06-27| 871.7228
#2007-07-04| 879.5035
#2007-07-11| 891.5107
#2007-07-18| 885.9473
#2007-07-25| 891.0816
#2007-08-01| 896.6264
#2007-08-08| 895.0509
#2007-08-15| 907.8839
#2007-08-22| 914.2324
#2007-08-29| 915.1554
#2007-09-05| 921.7991
#2007-09-12| 942.2116
#2007-09-19| 933.6928
#2007-09-26| 936.5220
#2007-10-03| 920.0626
#2007-10-10| 924.6292
#2007-10-17| 935.6223
#2007-10-24| 949.2896
#2007-10-31| 951.4111
#2007-11-07| 944.0310
#2007-11-14| 946.4921
#2007-11-21| 952.9195
#2007-11-28| 952.1772
#2007-12-05| 961.3243
#2007-12-12| 954.6553
#2007-12-19| 957.2425
#2007-12-26| 953.9974
#2008-01-02| 971.7393
#2008-01-09| 972.4047
#2008-01-16| 980.3917
#2008-01-23| 992.3246
#2008-01-30| 986.4602
#2008-02-06| 977.4262
#2008-02-13| 981.8817
#2008-02-20| 985.9638
#2008-02-27| 983.8138
#2008-03-05| 994.8188
#2008-03-12| 993.1863
#2008-03-19|1021.6695
#2008-03-26|1022.8735
#2008-04-02|1026.9761
#2008-04-09|1012.2071
#2008-04-16|1004.8911
#2008-04-23|1021.4434
#2008-04-30|1021.4630
#2008-05-07| 991.3773
#2008-05-14| 990.6623
#2008-05-21|1014.1052
#2008-05-28|1005.0137
#2008-06-04|1007.2940
#2008-06-11|1001.2912
#2008-06-18|1003.8340
#2008-06-25|1021.9631
#2008-07-02|1038.3991
#2008-07-09|1042.9543
#2008-07-16|1034.6677
#2008-07-23|1042.8084
#2008-07-30|1043.4557
#2008-08-06|1042.0405
#2008-08-13|1037.8081
#2008-08-20|1033.5514
#2008-08-27|1040.6811
#2008-09-03|1036.1769
#2008-09-10|1024.7201
#2008-09-17|1042.0584
#2008-09-24|1070.9986
#2008-10-01|1114.8418
#2008-10-08|1114.3031
#2008-10-15|1101.4487
#2008-10-22|1102.5695
#2008-10-29|1090.3877
#2008-11-05|1116.8796
#2008-11-12|1135.1979
#2008-11-19|1171.6002
#2008-11-26|1194.7895
#2008-12-03|1195.0778
#2008-12-10|1203.5449
#2008-12-17|1179.6488
#2008-12-24|1192.3644
#2008-12-31|1161.5062
#2009-01-07|1136.9816
#2009-01-14|1132.7328
#2009-01-21|1132.3948
#2009-01-28|1134.1802
#2009-02-04|1146.8308
#2009-02-11|1163.0745
#2009-02-18|1135.5099
#2009-02-25|1134.0601
#2009-03-04|1143.1172
#2009-03-11|1160.0542
#2009-03-18|1140.9961
#2009-03-25|1135.9088
#2009-04-01|1127.7388
#2009-04-08|1118.0479
#2009-04-15|1110.9994
#2009-04-22|1105.2505
#2009-04-29|1122.9958
#2009-05-06|1134.1693
#2009-05-13|1127.5168
#2009-05-20|1107.2263
#2009-05-27|1119.9030
#2009-06-03|1131.8965
#2009-06-10|1144.6230
#2009-06-17|1152.6833
#2009-06-24|1159.2870
#2009-07-01|1227.3608
#2009-07-08|1244.5296
#2009-07-15|1169.3026
#2009-07-22|1164.3056
#2009-07-29|1149.7177
#2009-08-05|1157.9029
#2009-08-12|1147.4407
#2009-08-19|1157.3185
#2009-08-26|1139.5966
#2009-09-02|1170.3872
#2009-09-09|1154.2754
#2009-09-16|1143.0203
#2009-09-23|1135.6385
#2009-09-30|1166.7568
#2009-10-07|1168.2440
#2009-10-14|1155.1595
#2009-10-21|1180.8190
#2009-10-28|1167.9890
#2009-11-04|1182.8045
#2009-11-11|1159.0977
#2009-11-18|1167.0846
#2009-11-25|1146.1203
#2009-12-02|1178.0579
#2009-12-09|1183.0854
#2009-12-16|1200.7581
#2009-12-23|1214.5126
#2009-12-30|1234.0801
#2010-01-06| .
#2010-01-13|1493.5910
#2010-01-20|1508.6770
#2010-01-27|1492.6320
#2010-02-03|1495.9754
#2010-02-10|1514.3758
#2010-02-17|1510.0494
#2010-02-24|1515.7312
#2010-03-03|1520.8063
#2010-03-10|1519.1671
#2010-03-17|1510.4574
#2010-03-24|1517.1276
#2010-03-31|1484.3445
#2010-04-07|1496.5034
#2010-04-14|1486.8019
#2010-04-21|1484.5563
#2010-04-28|1482.2003
#2010-05-05|1504.5692
#2010-05-12|1490.1468
#2010-05-19|1518.1440
#2010-05-26|1511.4906
#2010-06-02|1490.8273
#2010-06-09|1500.6196
#2010-06-16|1503.0830
#2010-06-23|1508.5432
#2010-06-30|1515.3256
#2010-07-07|1492.8148
#2010-07-14|1478.4570
#2010-07-21|1494.6718
#2010-07-28|1495.5870
#2010-08-04|1508.0857
#2010-08-11|1505.6145
#2010-08-18|1517.3118
#2010-08-25|1514.9739
#2010-09-01|1512.1461
#2010-09-08|1505.9998
#2010-09-15|1495.1219
#2010-09-22|1495.7160
#2010-09-29|1515.8222
#2010-10-06|1539.4283
#2010-10-13|1557.3174
#2010-10-20|1557.8564
#2010-10-27|1528.8472
#2010-11-03|1564.3125
#2010-11-10|1544.0443
#2010-11-17|1524.5490
#2010-11-24|1515.8202
#2010-12-01|1512.7726
#2010-12-08|1508.5312
#2010-12-15|1504.9098
#2010-12-22|1475.6567
#2010-12-29|1476.1388
#2011-01-05|1487.2125
#2011-01-12|1491.8208
#2011-01-19|1487.2176
#2011-01-26|1485.4442
#2011-02-02|1481.9349
#2011-02-09|1470.8251
#2011-02-16|1466.2727
#2011-02-23|1473.8587
#2011-03-02|1475.6982
#2011-03-09|1493.7033
#2011-03-16|1504.1055
#2011-03-23|1507.7315
#2011-03-30|1515.0277
#2011-04-06|1504.4287
#2011-04-13|1497.8853
#2011-04-20|1507.1961
#2011-04-27|1508.4404
#2011-05-04|1509.3559
#2011-05-11|1509.3616
#2011-05-18|1495.1332
#2011-05-25|1479.5098
#2011-06-01|1500.5176
#2011-06-08|1498.4588
#2011-06-15|1484.5490
#2011-06-22|1479.3008
#2011-06-29|1484.7787
#2011-07-06|1464.5684
#2011-07-13|1466.4688
#2011-07-20|1457.2080
#2011-07-27|1464.5579
#2011-08-03|1488.4054
#2011-08-10|1526.4248
#2011-08-17|1513.1107
#2011-08-24|1512.0004
#2011-08-31|1515.0778
#2011-09-07|1509.5873
#2011-09-14|1520.6496
#2011-09-21|1517.6316
#2011-09-28|1513.6258
#2011-10-05|1515.1608
#2011-10-12|1493.1952
#2011-10-19|1493.7871
#2011-10-26|1505.8296
#2011-11-02|1491.9691
#2011-11-09|1494.8892
#2011-11-16|1490.2985
#2011-11-23|1523.8250
#2011-11-30|1495.8918
#2011-12-07|1497.4354
#2011-12-14|1480.2907
#2011-12-21|1502.6482
#2011-12-28|1493.3713
#2012-01-04|1475.8330
#2012-01-11|1482.0868
#2012-01-18|1479.1150
#2012-01-25|1472.8874
#2012-02-01|1487.0058
#2012-02-08|1465.1968
#2012-02-15|1468.4860
#2012-02-22|1467.6233
#2012-02-29|1469.9380
#2012-03-07|1460.5478
#2012-03-14|1458.6146
#2012-03-21|1459.8135
#2012-03-28|1452.8109
#2012-04-04|1473.2625
#2012-04-11|1476.9720
#2012-04-18|1472.5022
#2012-04-25|1465.2692
#2012-05-02|1458.8464
#2012-05-09|1455.9078
#2012-05-16|1460.3761
#2012-05-23|1473.8641
#2012-05-30|1482.5977
#2012-06-06|1470.2864
#2012-06-13|1478.4235
#2012-06-20|1481.1504
#2012-06-27|1471.4749
#2012-07-04|1467.3361
#2012-07-11|1478.9359
#2012-07-18|1478.9334
#2012-07-25|1478.9856
#2012-08-01|1461.5081
#2012-08-08|1435.4742
#2012-08-15|1441.9385
#2012-08-22|1455.5127
#2012-08-29|1454.9097
#2012-09-05|1464.0083
#2012-09-12|1455.0142
#2012-09-19|1472.6793
#2012-09-26|1461.6126
#2012-10-03|1454.0405
#2012-10-10|1455.1087
#2012-10-17|1455.9048
#2012-10-24|1457.3060
#2012-10-31|1454.5076
#2012-11-07|1452.2397
#2012-11-14|1475.3788
#2012-11-21|1441.5655
#2012-11-28|1447.1500
#2012-12-05|1445.5210
#2012-12-12|1441.6469
#2012-12-19|1448.6861
#2012-12-26|1446.6845
#2013-01-02|1457.3459
#2013-01-09|1442.6840
#2013-01-16|1439.2881
#2013-01-23|1450.2839
#2013-01-30|1431.8519
#2013-02-06|1433.0075
#2013-02-13|1445.2484
#2013-02-20|1447.4397
#2013-02-27|1429.6761
#2013-03-06|1441.3942
#2013-03-13|1428.1700
#2013-03-20|1432.9236
#2013-03-27|1441.1753
#2013-04-03|1394.3402
#2013-04-10|1399.2748
#2013-04-17|1390.1957
#2013-04-24|1391.9813
#2013-05-01|1397.9226
#2013-05-08|1393.0107
#2013-05-15|1384.6772
#2013-05-22|1398.8870
#2013-05-29|1380.3218
#2013-06-05|1382.3107
#2013-06-12|1386.7191
#2013-06-19|1385.7611
#2013-06-26|1379.7845
#2013-07-03|1375.6565
#2013-07-10|1379.9856
#2013-07-17|1370.3862
#2013-07-24|1368.9105
#2013-07-31|1351.0316
#2013-08-07|1351.4155
#2013-08-14|1345.4568
#2013-08-21|1353.5953
#2013-08-28|1360.7516
#2013-09-04|1351.8166
#2013-09-11|1352.9104
#2013-09-18|1349.9046
#2013-09-25|1329.5346
#2013-10-02|1344.8950
#2013-10-09|1319.3727
#2013-10-16|1312.0902
#2013-10-23|1330.1602
#2013-10-30|1349.2052
#2013-11-06|1309.5958
#2013-11-13|1313.7815
#2013-11-20|1315.2501
#2013-11-27|1316.5097
#2013-12-04|1312.4052
#2013-12-11|1322.5578
#2013-12-18|1331.5271
#2013-12-25|1346.7407
#2014-01-01|1334.0136
#2014-01-08|1335.9996
#2014-01-15|1321.6297
#2014-01-22|1319.5470
#2014-01-29|1327.9184
#2014-02-05|1326.1635
#2014-02-12|1332.3710
#2014-02-19|1320.8767
#2014-02-26|1331.8422
#2014-03-05|1331.2330
#2014-03-12|1320.6812
#2014-03-19|1337.3086
#2014-03-26|1339.5832
#2014-04-02|1326.8874
#2014-04-09|1330.9017
#2014-04-16|1326.1272
#2014-04-23|1326.1725
#2014-04-30|1337.5241
#2014-05-07|1332.2143
#2014-05-14|1336.4716
#2014-05-21|1335.1784
#2014-05-28|1331.9873
#2014-06-04|1322.0526
#2014-06-11|1329.4625
#2014-06-18|1326.5153
#2014-06-25|1329.1084
#2014-07-02|1337.3832
#2014-07-09|1325.6660
#2014-07-16|1331.4877
#2014-07-23|1338.6816
#2014-07-30|1338.6268
#2014-08-06|1341.3055
#2014-08-13|1325.2379
#2014-08-20|1343.1234
#2014-08-27|1330.2977
#2014-09-03|1336.8707
#2014-09-10|1328.8142
#2014-09-17|1324.9326
#2014-09-24|1332.9163
#2014-10-01|1343.5631
#2014-10-08|1347.2515
#2014-10-15|1368.2844
#2014-10-22|1352.5699
#2014-10-29|1339.9575
#2014-11-05|1355.5582
#2014-11-12|1359.0837
#2014-11-19|1350.9578
#2014-11-26|1351.0141
#2014-12-03|1368.3421
#2014-12-10|1364.3752
#2014-12-17|1365.0537
#2014-12-24|1352.4812
#2014-12-31|1370.5194
#2015-01-07|1386.5084
#2015-01-14|1388.2028
#2015-01-21|1411.0330
#2015-01-28|1422.7159
#2015-02-04|1402.6553
#2015-02-11|1378.7899
#2015-02-18|1380.4398
#2015-02-25|1378.7312
#2015-03-04|1389.0511
#2015-03-11|1417.2468
#2015-03-18|1432.4374
#2015-03-25|1397.3900
#2015-04-01|1400.6485
#2015-04-08|1384.9683
#2015-04-15|1381.6850
#2015-04-22|1383.4184
#2015-04-29|1378.2033
#2015-05-06|1358.4070
#2015-05-13|1382.8786
#2015-05-20|1363.2703
#2015-05-27|1359.3833
#2015-06-03|1363.4864
#2015-06-10|1352.6919
#2015-06-17|1365.0630
#2015-06-24|1362.1258
#2015-07-01|1339.6450
#2015-07-08|1360.4011
#2015-07-15|1346.4103
#2015-07-22|1356.3221
#2015-07-29|1347.1876
#2015-08-05|1356.9695
#2015-08-12|1361.9716
#2015-08-19|1360.3644
#2015-08-26|1368.2159
#2015-09-02|1361.5776
#2015-09-09|1352.3751
#2015-09-16|1341.2050
#2015-09-23|1371.1870
#2015-09-30|1363.7255
#2015-10-07|1335.7279
#2015-10-14|1360.9923
#2015-10-21|1346.3880
#2015-10-28|1352.1349
#2015-11-04|1342.7738
#2015-11-11|1347.7818
#2015-11-18|1343.0284
#2015-11-25|1332.5265
#2015-12-02|1341.1267
#2015-12-09|1330.6608
#2015-12-16|1323.5336
#2015-12-23|1340.1956
#2015-12-30|1335.1560
#2016-01-06|1350.1307
#2016-01-13|1365.8594
#2016-01-20|1392.1681
#2016-01-27|1347.8665
#2016-02-03|1356.9154
#2016-02-10|1378.9218
#2016-02-17|1364.8315
#2016-02-24|1366.9973
#2016-03-02|1363.2782
#2016-03-09|1367.0125
#2016-03-16|1349.4306
#2016-03-23|1358.4890
#2016-03-30|1373.7019
#2016-04-06|1367.6647
#2016-04-13|1371.1599
#2016-04-20|1352.9680
#2016-04-27|1345.7157
#2016-05-04|1358.6896
#2016-05-11|1361.6237
#2016-05-18|1349.3193
#2016-05-25|1341.1239
#2016-06-01|1345.5634
#2016-06-08|1368.2257
#2016-06-15|1376.7910
#2016-06-22|1379.2366
#2016-06-29|1409.4807
#2016-07-06|1419.4183
#2016-07-13|1403.2553
#2016-07-20|1383.7979
#2016-07-27|1379.0777
#2016-08-03|1377.9888
#2016-08-10|1386.6700
#2016-08-17|1393.7042
#2016-08-24|1374.0620
#2016-08-31|1384.7707
#2016-09-07|1375.2604
#2016-09-14|1392.1414
#2016-09-21|1367.9327
#2016-09-28|1365.9131
#2016-10-05|1379.2998
#2016-10-12|1404.0102
#2016-10-19|1375.6146
#2016-10-26|1362.8511
#2016-11-02|1365.3797
#2016-11-09|1365.2099
#2016-11-16|1370.8188
#2016-11-23|1386.0364
#2016-11-30|1383.2362
#2016-12-07|1384.0066
#2016-12-14|1389.9514
#2016-12-21|1378.6800
#2016-12-28|1366.7426
#2017-01-04|1370.3467
#2017-01-11|1355.6787
#2017-01-18|1341.3862
#2017-01-25|1334.3510
#2017-02-01|1336.7478
#2017-02-08|1341.6580
#2017-02-15|1342.9243
#2017-02-22|1345.8536
#2017-03-01|1341.8605
#2017-03-08|1343.2628
#2017-03-15|1357.9196
#2017-03-22|1350.5884
#2017-03-29|1356.0241
#2017-04-05|1363.6051
#2017-04-12|1367.7646
#2017-04-19|1381.2595
#2017-04-26|1366.0213
#2017-05-03|1360.7126
#2017-05-10|1357.4559
#2017-05-17|1371.8205
#2017-05-24|1387.9736
#2017-05-31|1381.5927
#2017-06-07|1382.9151
#2017-06-14|1385.9434
#2017-06-21|1371.5643
#2017-06-28|1366.8085
#2017-07-05|1356.0085
#2017-07-12|1364.0831
#2017-07-19|1369.5485
#2017-07-26|1379.5730
#2017-08-02|1388.3360
#2017-08-09|1375.2563
#2017-08-16|1376.7060
#2017-08-23|1377.6739
#2017-08-30|1382.1521
#2017-09-06|1389.0189
#2017-09-13|1391.5180
#2017-09-20|1387.6408
#2017-09-27|1386.8711
#2017-10-04|1382.2015
#2017-10-11|1378.4109
#2017-10-18|1388.5509
#2017-10-25|1383.8589
#2017-11-01|1403.4178
#2017-11-08|1413.2385
#2017-11-15|1400.4794
#2017-11-22|1408.8481
#2017-11-29|1411.9222
#2017-12-06|1415.0219
#2017-12-13|1438.0622
#2017-12-20|1403.6899
#2017-12-27|1403.8436
#2018-01-03|1388.6339
