Table Data - Other Assets, All Commercial Banks (DISCONTINUED)
| Title | Other Assets, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OATACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 30.5318 |
| 1973-01-10 | 29.3278 |
| 1973-01-17 | 29.1098 |
| 1973-01-24 | 28.8308 |
| 1973-01-31 | 29.7428 |
| 1973-02-07 | 30.0408 |
| 1973-02-14 | 30.3978 |
| 1973-02-21 | 30.4768 |
| 1973-02-28 | 32.0459 |
| 1973-03-07 | 31.8799 |
| 1973-03-14 | 31.7269 |
| 1973-03-21 | 31.4398 |
| 1973-03-28 | 31.4129 |
| 1973-04-04 | 32.2719 |
| 1973-04-11 | 32.7689 |
| 1973-04-18 | 32.2659 |
| 1973-04-25 | 32.1579 |
| 1973-05-02 | 33.4939 |
| 1973-05-09 | 32.6969 |
| 1973-05-16 | 32.7899 |
| 1973-05-23 | 32.5009 |
| 1973-05-30 | 33.1469 |
| 1973-06-06 | 33.6519 |
| 1973-06-13 | 33.5129 |
| 1973-06-20 | 33.5339 |
| 1973-06-27 | 33.8439 |
| 1973-07-04 | 34.6989 |
| 1973-07-11 | 33.7799 |
| 1973-07-18 | 33.5239 |
| 1973-07-25 | 33.2539 |
| 1973-08-01 | 34.9510 |
| 1973-08-08 | 35.2440 |
| 1973-08-15 | 35.2540 |
| 1973-08-22 | 34.1229 |
| 1973-08-29 | 34.9700 |
| 1973-09-05 | 36.0770 |
| 1973-09-12 | 35.6219 |
| 1973-09-19 | 35.0819 |
| 1973-09-26 | 34.9959 |
| 1973-10-03 | 36.3540 |
| 1973-10-10 | 36.3120 |
| 1973-10-17 | 35.8389 |
| 1973-10-24 | 35.0479 |
| 1973-10-31 | 36.2559 |
| 1973-11-07 | 36.5319 |
| 1973-11-14 | 35.7749 |
| 1973-11-21 | 35.7239 |
| 1973-11-28 | 35.4829 |
| 1973-12-05 | 36.9359 |
| 1973-12-12 | 36.0399 |
| 1973-12-19 | 36.4219 |
| 1973-12-26 | 36.7759 |
| 1974-01-02 | 37.5190 |
| 1974-01-09 | 36.5339 |
| 1974-01-16 | 35.3099 |
| 1974-01-23 | 34.8829 |
| 1974-01-30 | 35.5809 |
| 1974-02-06 | 36.5919 |
| 1974-02-13 | 36.2299 |
| 1974-02-20 | 36.6079 |
| 1974-02-27 | 36.7339 |
| 1974-03-06 | 37.6740 |
| 1974-03-13 | 37.7710 |
| 1974-03-20 | 36.8550 |
| 1974-03-27 | 37.3070 |
| 1974-04-03 | 38.9490 |
| 1974-04-10 | 38.5160 |
| 1974-04-17 | 38.2890 |
| 1974-04-24 | 37.7160 |
| 1974-05-01 | 39.5590 |
| 1974-05-08 | 38.8340 |
| 1974-05-15 | 38.4560 |
| 1974-05-22 | 37.7820 |
| 1974-05-29 | 38.4310 |
| 1974-06-05 | 40.4780 |
| 1974-06-12 | 40.6050 |
| 1974-06-19 | 40.1870 |
| 1974-06-26 | 40.8351 |
| 1974-07-03 | 42.5521 |
| 1974-07-10 | 42.6791 |
| 1974-07-17 | 42.2261 |
| 1974-07-24 | 42.6202 |
| 1974-07-31 | 45.7873 |
| 1974-08-07 | 45.4732 |
| 1974-08-14 | 45.1462 |
| 1974-08-21 | 43.4022 |
| 1974-08-28 | 43.9312 |
| 1974-09-04 | 46.0902 |
| 1974-09-11 | 45.7052 |
| 1974-09-18 | 44.9512 |
| 1974-09-25 | 45.5242 |
| 1974-10-02 | 46.8703 |
| 1974-10-09 | 47.0332 |
| 1974-10-16 | 45.8542 |
| 1974-10-23 | 45.5732 |
| 1974-10-30 | 46.5532 |
| 1974-11-06 | 47.0763 |
| 1974-11-13 | 48.8543 |
| 1974-11-20 | 47.3073 |
| 1974-11-27 | 48.8843 |
| 1974-12-04 | 50.1114 |
| 1974-12-11 | 50.6184 |
| 1974-12-18 | 49.3693 |
| 1974-12-25 | 49.7433 |
| 1975-01-01 | 47.7174 |
| 1975-01-08 | 48.3213 |
| 1975-01-15 | 48.1533 |
| 1975-01-22 | 47.9523 |
| 1975-01-29 | 47.9573 |
| 1975-02-05 | 49.8984 |
| 1975-02-12 | 49.0883 |
| 1975-02-19 | 49.0293 |
| 1975-02-26 | 48.3783 |
| 1975-03-05 | 50.3834 |
| 1975-03-12 | 50.5124 |
| 1975-03-19 | 48.7513 |
| 1975-03-26 | 50.1124 |
| 1975-04-02 | 51.0284 |
| 1975-04-09 | 52.1374 |
| 1975-04-16 | 50.8414 |
| 1975-04-23 | 50.3004 |
| 1975-04-30 | 51.9685 |
| 1975-05-07 | 51.2884 |
| 1975-05-14 | 50.4324 |
| 1975-05-21 | 49.1453 |
| 1975-05-28 | 49.9804 |
| 1975-06-04 | 52.6624 |
| 1975-06-11 | 52.6904 |
| 1975-06-18 | 51.2284 |
| 1975-06-25 | 50.7204 |
| 1975-07-02 | 52.6305 |
| 1975-07-09 | 51.7274 |
| 1975-07-16 | 49.7923 |
| 1975-07-23 | 48.9423 |
| 1975-07-30 | 49.5153 |
| 1975-08-06 | 50.7943 |
| 1975-08-13 | 50.3513 |
| 1975-08-20 | 49.4673 |
| 1975-08-27 | 50.3434 |
| 1975-09-03 | 52.3734 |
| 1975-09-10 | 52.8064 |
| 1975-09-17 | 52.0234 |
| 1975-09-24 | 51.5324 |
| 1975-10-01 | 53.6995 |
| 1975-10-08 | 53.0044 |
| 1975-10-15 | 53.0714 |
| 1975-10-22 | 53.1344 |
| 1975-10-29 | 53.3834 |
| 1975-11-05 | 54.7735 |
| 1975-11-12 | 55.8355 |
| 1975-11-19 | 54.1695 |
| 1975-11-26 | 54.0244 |
| 1975-12-03 | 53.4094 |
| 1975-12-10 | 53.8604 |
| 1975-12-17 | 51.7754 |
| 1975-12-24 | 51.9754 |
| 1975-12-31 | 50.1414 |
| 1976-01-07 | 53.1944 |
| 1976-01-14 | 53.4964 |
| 1976-01-21 | 51.6104 |
| 1976-01-28 | 51.6954 |
| 1976-02-04 | 54.2435 |
| 1976-02-11 | 55.2995 |
| 1976-02-18 | 53.9944 |
| 1976-02-25 | 52.8674 |
| 1976-03-03 | 54.6195 |
| 1976-03-10 | 54.4995 |
| 1976-03-17 | 51.8914 |
| 1976-03-24 | 51.5974 |
| 1976-03-31 | 46.1025 |
| 1976-04-07 | 45.0714 |
| 1976-04-14 | 46.4309 |
| 1976-04-21 | 45.4453 |
| 1976-04-28 | 45.3227 |
| 1976-05-05 | 48.2872 |
| 1976-05-12 | 46.5296 |
| 1976-05-19 | 44.4040 |
| 1976-05-26 | 45.0745 |
| 1976-06-02 | 47.1629 |
| 1976-06-09 | 45.9703 |
| 1976-06-16 | 45.1547 |
| 1976-06-23 | 43.8961 |
| 1976-06-30 | 46.0207 |
| 1976-07-07 | 50.3287 |
| 1976-07-14 | 48.3757 |
| 1976-07-21 | 46.7678 |
| 1976-07-28 | 47.5580 |
| 1976-08-04 | 48.6001 |
| 1976-08-11 | 47.0892 |
| 1976-08-18 | 45.4473 |
| 1976-08-25 | 44.6874 |
| 1976-09-01 | 46.2645 |
| 1976-09-08 | 47.4207 |
| 1976-09-15 | 46.9458 |
| 1976-09-22 | 45.6419 |
| 1976-09-29 | 46.8371 |
| 1976-10-06 | 48.0932 |
| 1976-10-13 | 47.8523 |
| 1976-10-20 | 46.4154 |
| 1976-10-27 | 45.9915 |
| 1976-11-03 | 48.1517 |
| 1976-11-10 | 48.3169 |
| 1976-11-17 | 46.6660 |
| 1976-11-24 | 48.7962 |
| 1976-12-01 | 51.4474 |
| 1976-12-08 | 49.1634 |
| 1976-12-15 | 50.3416 |
| 1976-12-22 | 49.8227 |
| 1976-12-29 | 50.0528 |
| 1977-01-05 | 49.8770 |
| 1977-01-12 | 51.3812 |
| 1977-01-19 | 49.8693 |
| 1977-01-26 | 49.6505 |
| 1977-02-02 | 52.0466 |
| 1977-02-09 | 52.6778 |
| 1977-02-16 | 50.9079 |
| 1977-02-23 | 51.6711 |
| 1977-03-02 | 53.8702 |
| 1977-03-09 | 52.0263 |
| 1977-03-16 | 51.8634 |
| 1977-03-23 | 50.6775 |
| 1977-03-30 | 50.7646 |
| 1977-04-06 | 52.3698 |
| 1977-04-13 | 52.5959 |
| 1977-04-20 | 50.3910 |
| 1977-04-27 | 50.3041 |
| 1977-05-04 | 52.3513 |
| 1977-05-11 | 51.4544 |
| 1977-05-18 | 49.3335 |
| 1977-05-25 | 48.5706 |
| 1977-06-01 | 51.9519 |
| 1977-06-08 | 51.8660 |
| 1977-06-15 | 50.4530 |
| 1977-06-22 | 49.1241 |
| 1977-06-29 | 48.8202 |
| 1977-07-06 | 52.0605 |
| 1977-07-13 | 50.8746 |
| 1977-07-20 | 48.8537 |
| 1977-07-27 | 48.5928 |
| 1977-08-03 | 49.9770 |
| 1977-08-10 | 49.8060 |
| 1977-08-17 | 47.2041 |
| 1977-08-24 | 46.5812 |
| 1977-08-31 | 49.3634 |
| 1977-09-07 | 50.1866 |
| 1977-09-14 | 50.9878 |
| 1977-09-21 | 49.5078 |
| 1977-09-28 | 48.6979 |
| 1977-10-05 | 51.3421 |
| 1977-10-12 | 50.4432 |
| 1977-10-19 | 47.8073 |
| 1977-10-26 | 47.5254 |
| 1977-11-02 | 50.1786 |
| 1977-11-09 | 53.7179 |
| 1977-11-16 | 49.7538 |
| 1977-11-23 | 49.5160 |
| 1977-11-30 | 52.5802 |
| 1977-12-07 | 52.0532 |
| 1977-12-14 | 51.8663 |
| 1977-12-21 | 51.0754 |
| 1977-12-28 | 51.4986 |
| 1978-01-04 | 52.9127 |
| 1978-01-11 | 52.2427 |
| 1978-01-18 | 51.8986 |
| 1978-01-25 | 50.9377 |
| 1978-02-01 | 53.7817 |
| 1978-02-08 | 53.8607 |
| 1978-02-15 | 50.2226 |
| 1978-02-22 | 50.7906 |
| 1978-03-01 | 54.9838 |
| 1978-03-08 | 55.7747 |
| 1978-03-15 | 54.5137 |
| 1978-03-22 | 55.8118 |
| 1978-03-29 | 54.9628 |
| 1978-04-05 | 59.3029 |
| 1978-04-12 | 60.2960 |
| 1978-04-19 | 58.6249 |
| 1978-04-26 | 58.3179 |
| 1978-05-03 | 59.6050 |
| 1978-05-10 | 59.4590 |
| 1978-05-17 | 57.3339 |
| 1978-05-24 | 56.2769 |
| 1978-05-31 | 59.2670 |
| 1978-06-07 | 60.2039 |
| 1978-06-14 | 59.0689 |
| 1978-06-21 | 56.1408 |
| 1978-06-28 | 57.2039 |
| 1978-07-05 | 58.1059 |
| 1978-07-12 | 58.7199 |
| 1978-07-19 | 57.2809 |
| 1978-07-26 | 57.6259 |
| 1978-08-02 | 60.6160 |
| 1978-08-09 | 60.7430 |
| 1978-08-16 | 58.4168 |
| 1978-08-23 | 58.5880 |
| 1978-08-30 | 58.7099 |
| 1978-09-06 | 59.9409 |
| 1978-09-13 | 61.2530 |
| 1978-09-20 | 60.4390 |
| 1978-09-27 | 60.4200 |
| 1978-10-04 | 60.9469 |
| 1978-10-11 | 61.4439 |
| 1978-10-18 | 60.6719 |
| 1978-10-25 | 58.4749 |
| 1978-11-01 | 61.0869 |
| 1978-11-08 | 64.4950 |
| 1978-11-15 | 63.2690 |
| 1978-11-22 | 62.7550 |
| 1978-11-29 | 61.6189 |
| 1978-12-06 | 62.8109 |
| 1978-12-13 | 62.6989 |
| 1978-12-20 | 64.1809 |
| 1978-12-27 | 64.1779 |
| 1979-01-03 | 60.7740 |
| 1979-01-10 | 60.8790 |
| 1979-01-17 | 59.3309 |
| 1979-01-24 | 58.1069 |
| 1979-01-31 | 60.6619 |
| 1979-02-07 | 57.9389 |
| 1979-02-14 | 58.5409 |
| 1979-02-21 | 58.2429 |
| 1979-02-28 | 60.3529 |
| 1979-03-07 | 58.4759 |
| 1979-03-14 | 59.6339 |
| 1979-03-21 | 59.5419 |
| 1979-03-28 | 58.1548 |
| 1979-04-04 | 68.4733 |
| 1979-04-11 | 68.1563 |
| 1979-04-18 | 67.7663 |
| 1979-04-25 | 67.1183 |
| 1979-05-02 | 69.4333 |
| 1979-05-09 | 67.6143 |
| 1979-05-16 | 67.1443 |
| 1979-05-23 | 65.4662 |
| 1979-05-30 | 68.1533 |
| 1979-06-06 | 68.7914 |
| 1979-06-13 | 68.1144 |
| 1979-06-20 | 69.3064 |
| 1979-06-27 | 69.8724 |
| 1979-07-04 | 71.8734 |
| 1979-07-11 | 70.0804 |
| 1979-07-18 | 70.2785 |
| 1979-07-25 | 70.2364 |
| 1979-08-01 | 72.9125 |
| 1979-08-08 | 70.9085 |
| 1979-08-15 | 73.8956 |
| 1979-08-22 | 72.8345 |
| 1979-08-29 | 72.8155 |
| 1979-09-05 | 75.2226 |
| 1979-09-12 | 75.5946 |
| 1979-09-19 | 75.7336 |
| 1979-09-26 | 78.1226 |
| 1979-10-03 | 79.1767 |
| 1979-10-10 | 78.6556 |
| 1979-10-17 | 78.6897 |
| 1979-10-24 | 78.6706 |
| 1979-10-31 | 80.7057 |
| 1979-11-07 | 79.9006 |
| 1979-11-14 | 80.9847 |
| 1979-11-21 | 80.7767 |
| 1979-11-28 | 81.4987 |
| 1979-12-05 | 82.8817 |
| 1979-12-12 | 80.6797 |
| 1979-12-19 | 84.2448 |
| 1979-12-26 | 83.4547 |
| 1980-01-02 | 84.5857 |
| 1980-01-09 | 81.9697 |
| 1980-01-16 | 83.0038 |
| 1980-01-23 | 82.0417 |
| 1980-01-30 | 83.9168 |
| 1980-02-06 | 83.5047 |
| 1980-02-13 | 84.7147 |
| 1980-02-20 | 85.8538 |
| 1980-02-27 | 87.4098 |
| 1980-03-05 | 88.5419 |
| 1980-03-12 | 88.7638 |
| 1980-03-19 | 88.9388 |
| 1980-03-26 | 90.4769 |
| 1980-04-02 | 94.3530 |
| 1980-04-09 | 92.1019 |
| 1980-04-16 | 92.3189 |
| 1980-04-23 | 92.6689 |
| 1980-04-30 | 96.7420 |
| 1980-05-07 | 94.8940 |
| 1980-05-14 | 95.8100 |
| 1980-05-21 | 95.7570 |
| 1980-05-28 | 95.5440 |
| 1980-06-04 | 97.7410 |
| 1980-06-11 | 99.0591 |
| 1980-06-18 | 100.1131 |
| 1980-06-25 | 99.6161 |
| 1980-07-02 | 101.6571 |
| 1980-07-09 | 99.2121 |
| 1980-07-16 | 99.7931 |
| 1980-07-23 | 98.4180 |
| 1980-07-30 | 98.5300 |
| 1980-08-06 | 101.4221 |
| 1980-08-13 | 100.6880 |
| 1980-08-20 | 100.0251 |
| 1980-08-27 | 101.2351 |
| 1980-09-03 | 105.8652 |
| 1980-09-10 | 103.7832 |
| 1980-09-17 | 103.6772 |
| 1980-09-24 | 104.6162 |
| 1980-10-01 | 108.4832 |
| 1980-10-08 | 106.3082 |
| 1980-10-15 | 106.6181 |
| 1980-10-22 | 106.4021 |
| 1980-10-29 | 106.8781 |
| 1980-11-05 | 98.2031 |
| 1980-11-12 | 97.4551 |
| 1980-11-19 | 96.3311 |
| 1980-11-26 | 99.1042 |
| 1980-12-03 | 98.9782 |
| 1980-12-10 | 98.9462 |
| 1980-12-17 | 100.7343 |
| 1980-12-24 | 100.4223 |
| 1980-12-31 | 103.1613 |
| 1981-01-07 | 98.1391 |
| 1981-01-14 | 98.3901 |
| 1981-01-21 | 98.4872 |
| 1981-01-28 | 98.0531 |
| 1981-02-04 | 100.6792 |
| 1981-02-11 | 101.0702 |
| 1981-02-18 | 102.3942 |
| 1981-02-25 | 104.7514 |
| 1981-03-04 | 106.4914 |
| 1981-03-11 | 106.3184 |
| 1981-03-18 | 106.1843 |
| 1981-03-25 | 106.3564 |
| 1981-04-01 | 109.9905 |
| 1981-04-08 | 106.9794 |
| 1981-04-15 | 108.7744 |
| 1981-04-22 | 109.7734 |
| 1981-04-29 | 110.1175 |
| 1981-05-06 | 110.7205 |
| 1981-05-13 | 109.5995 |
| 1981-05-20 | 109.1284 |
| 1981-05-27 | 108.8064 |
| 1981-06-03 | 112.3085 |
| 1981-06-10 | 111.2455 |
| 1981-06-17 | 113.5805 |
| 1981-06-24 | 113.9636 |
| 1981-07-01 | 111.9996 |
| 1981-07-08 | 111.0215 |
| 1981-07-15 | 110.1275 |
| 1981-07-22 | 109.5455 |
| 1981-07-29 | 109.9395 |
| 1981-08-05 | 116.5856 |
| 1981-08-12 | 113.0905 |
| 1981-08-19 | 114.3326 |
| 1981-08-26 | 114.4957 |
| 1981-09-02 | 117.4037 |
| 1981-09-09 | 118.1387 |
| 1981-09-16 | 118.7787 |
| 1981-09-23 | 118.9927 |
| 1981-09-30 | 124.5729 |
| 1981-10-07 | 122.6868 |
| 1981-10-14 | 121.7178 |
| 1981-10-21 | 120.7798 |
| 1981-10-28 | 120.0857 |
| 1981-11-04 | 129.1330 |
| 1981-11-11 | 126.9319 |
| 1981-11-18 | 129.3340 |
| 1981-11-25 | 127.9509 |
| 1981-12-02 | 134.2411 |
| 1981-12-09 | 134.0050 |
| 1981-12-16 | 133.9800 |
| 1981-12-23 | 131.3239 |
| 1981-12-30 | 130.9639 |
| 1982-01-06 | 132.0458 |
| 1982-01-13 | 130.6778 |
| 1982-01-20 | 129.2488 |
| 1982-01-27 | 125.4987 |
| 1982-02-03 | 130.0438 |
| 1982-02-10 | 129.2978 |
| 1982-02-17 | 127.6718 |
| 1982-02-24 | 127.9169 |
| 1982-03-03 | 133.5589 |
| 1982-03-10 | 131.3029 |
| 1982-03-17 | 130.3759 |
| 1982-03-24 | 128.9849 |
| 1982-03-31 | 135.1251 |
| 1982-04-07 | 135.1909 |
| 1982-04-14 | 132.0208 |
| 1982-04-21 | 132.7889 |
| 1982-04-28 | 130.3419 |
| 1982-05-05 | 135.1429 |
| 1982-05-12 | 134.1519 |
| 1982-05-19 | 133.3130 |
| 1982-05-26 | 132.2790 |
| 1982-06-02 | 136.6420 |
| 1982-06-09 | 138.7500 |
| 1982-06-16 | 137.8210 |
| 1982-06-23 | 135.7730 |
| 1982-06-30 | 141.7210 |
| 1982-07-07 | 137.8070 |
| 1982-07-14 | 140.3400 |
| 1982-07-21 | 138.9480 |
| 1982-07-28 | 139.6410 |
| 1982-08-04 | 145.9400 |
| 1982-08-11 | 143.8680 |
| 1982-08-18 | 144.4900 |
| 1982-08-25 | 142.1860 |
| 1982-09-01 | 148.0050 |
| 1982-09-08 | 146.6210 |
| 1982-09-15 | 146.8440 |
| 1982-09-22 | 141.8740 |
| 1982-09-29 | 143.2280 |
| 1982-10-06 | 145.7570 |
| 1982-10-13 | 145.3300 |
| 1982-10-20 | 145.6610 |
| 1982-10-27 | 145.7480 |
| 1982-11-03 | 153.4020 |
| 1982-11-10 | 151.3350 |
| 1982-11-17 | 149.1490 |
| 1982-11-24 | 148.5100 |
| 1982-12-01 | 151.9430 |
| 1982-12-08 | 153.6950 |
| 1982-12-15 | 153.2280 |
| 1982-12-22 | 153.1060 |
| 1982-12-29 | 154.8120 |
| 1983-01-05 | 156.0990 |
| 1983-01-12 | 154.8320 |
| 1983-01-19 | 152.0450 |
| 1983-01-26 | 149.7030 |
| 1983-02-02 | 154.8520 |
| 1983-02-09 | 153.4880 |
| 1983-02-16 | 151.9440 |
| 1983-02-23 | 149.1440 |
| 1983-03-02 | 152.3440 |
| 1983-03-09 | 151.9850 |
| 1983-03-16 | 151.3910 |
| 1983-03-23 | 147.0640 |
| 1983-03-30 | 148.7060 |
| 1983-04-06 | 150.6480 |
| 1983-04-13 | 150.1510 |
| 1983-04-20 | 146.1610 |
| 1983-04-27 | 144.3820 |
| 1983-05-04 | 149.0060 |
| 1983-05-11 | 146.2660 |
| 1983-05-18 | 141.6900 |
| 1983-05-25 | 139.1390 |
| 1983-06-01 | 144.1890 |
| 1983-06-08 | 143.2070 |
| 1983-06-15 | 143.6940 |
| 1983-06-22 | 139.7490 |
| 1983-06-29 | 140.6490 |
| 1983-07-06 | 148.5690 |
| 1983-07-13 | 146.1310 |
| 1983-07-20 | 147.0300 |
| 1983-07-27 | 145.0460 |
| 1983-08-03 | 149.6290 |
| 1983-08-10 | 149.1890 |
| 1983-08-17 | 149.8130 |
| 1983-08-24 | 148.7130 |
| 1983-08-31 | 152.0000 |
| 1983-09-07 | 151.1650 |
| 1983-09-14 | 150.4420 |
| 1983-09-21 | 149.8010 |
| 1983-09-28 | 148.5740 |
| 1983-10-05 | 156.1270 |
| 1983-10-12 | 152.6840 |
| 1983-10-19 | 151.7680 |
| 1983-10-26 | 147.6290 |
| 1983-11-02 | 152.4820 |
| 1983-11-09 | 153.6170 |
| 1983-11-16 | 152.7480 |
| 1983-11-23 | 151.4200 |
| 1983-11-30 | 153.5420 |
| 1983-12-07 | 155.8080 |
| 1983-12-14 | 155.3560 |
| 1983-12-21 | 153.0310 |
| 1983-12-28 | 150.3850 |
| 1984-01-04 | 165.5460 |
| 1984-01-11 | 149.3840 |
| 1984-01-18 | 148.1740 |
| 1984-01-25 | 145.3000 |
| 1984-02-01 | 150.5510 |
| 1984-02-08 | 148.1970 |
| 1984-02-15 | 147.1290 |
| 1984-02-22 | 145.4590 |
| 1984-02-29 | 149.7280 |
| 1984-03-07 | 149.4120 |
| 1984-03-14 | 147.5320 |
| 1984-03-21 | 147.4330 |
| 1984-03-28 | 148.4430 |
| 1984-04-04 | 155.2830 |
| 1984-04-11 | 154.2760 |
| 1984-04-18 | 158.7260 |
| 1984-04-25 | 156.5580 |
| 1984-05-02 | 159.9250 |
| 1984-05-09 | 163.5240 |
| 1984-05-16 | 161.2050 |
| 1984-05-23 | 155.9900 |
| 1984-05-30 | 154.4360 |
| 1984-06-06 | 169.3940 |
| 1984-06-13 | 163.0880 |
| 1984-06-20 | 161.1380 |
| 1984-06-27 | 157.3590 |
| 1984-07-04 | 166.9120 |
| 1984-07-11 | 166.0540 |
| 1984-07-18 | 160.5250 |
| 1984-07-25 | 158.0130 |
| 1984-08-01 | 163.2930 |
| 1984-08-08 | 165.7050 |
| 1984-08-15 | 163.9730 |
| 1984-08-22 | 159.8210 |
| 1984-08-29 | 157.8170 |
| 1984-09-05 | 172.9660 |
| 1984-09-12 | 169.1590 |
| 1984-09-19 | 164.2680 |
| 1984-09-26 | 159.6540 |
| 1984-10-03 | 165.6830 |
| 1984-10-10 | 167.7110 |
| 1984-10-17 | 161.2160 |
| 1984-10-24 | 154.8110 |
| 1984-10-31 | 164.8750 |
| 1984-11-07 | 162.4330 |
| 1984-11-14 | 161.4860 |
| 1984-11-21 | 161.7850 |
| 1984-11-28 | 161.6240 |
| 1984-12-05 | 165.2550 |
| 1984-12-12 | 165.9330 |
| 1984-12-19 | 166.6890 |
| 1984-12-26 | 166.3990 |
| 1985-01-02 | 163.2340 |
| 1985-01-09 | 163.0060 |
| 1985-01-16 | 162.0270 |
| 1985-01-23 | 158.5690 |
| 1985-01-30 | 158.1380 |
| 1985-02-06 | 159.1630 |
| 1985-02-13 | 160.8580 |
| 1985-02-20 | 161.3890 |
| 1985-02-27 | 162.9520 |
| 1985-03-06 | 162.1500 |
| 1985-03-13 | 160.0330 |
| 1985-03-20 | 160.7180 |
| 1985-03-27 | 159.1760 |
| 1985-04-03 | 148.6250 |
| 1985-04-10 | 146.1570 |
| 1985-04-17 | 147.0270 |
| 1985-04-24 | 145.3100 |
| 1985-05-01 | 148.2250 |
| 1985-05-08 | 144.8370 |
| 1985-05-15 | 145.4390 |
| 1985-05-22 | 143.4540 |
| 1985-05-29 | 143.2420 |
| 1985-06-05 | 147.1880 |
| 1985-06-12 | 145.2470 |
| 1985-06-19 | 145.3180 |
| 1985-06-26 | 144.2550 |
| 1985-07-03 | 150.3870 |
| 1985-07-10 | 146.2930 |
| 1985-07-17 | 144.3630 |
| 1985-07-24 | 144.8360 |
| 1985-07-31 | 149.5030 |
| 1985-08-07 | 146.2060 |
| 1985-08-14 | 146.0110 |
| 1985-08-21 | 142.3180 |
| 1985-08-28 | 141.0020 |
| 1985-09-04 | 148.3710 |
| 1985-09-11 | 144.7840 |
| 1985-09-18 | 144.6510 |
| 1985-09-25 | 143.2540 |
| 1985-10-02 | 148.8640 |
| 1985-10-09 | 142.9500 |
| 1985-10-16 | 145.7300 |
| 1985-10-23 | 140.7760 |
| 1985-10-30 | 141.3680 |
| 1985-11-06 | 142.6280 |
| 1985-11-13 | 143.0780 |
| 1985-11-20 | 141.4090 |
| 1985-11-27 | 144.3400 |
| 1985-12-04 | 143.7180 |
| 1985-12-11 | 142.3340 |
| 1985-12-18 | 144.6320 |
| 1985-12-25 | 145.5070 |
| 1986-01-01 | 150.1170 |
| 1986-01-08 | 141.1660 |
| 1986-01-15 | 143.1350 |
| 1986-01-22 | 139.8900 |
| 1986-01-29 | 138.2200 |
| 1986-02-05 | 139.6650 |
| 1986-02-12 | 138.7110 |
| 1986-02-19 | 142.0300 |
| 1986-02-26 | 138.3680 |
| 1986-03-05 | 143.2390 |
| 1986-03-12 | 139.9090 |
| 1986-03-19 | 143.1700 |
| 1986-03-26 | 143.0590 |
| 1986-04-02 | 146.9150 |
| 1986-04-09 | 146.3970 |
| 1986-04-16 | 147.3420 |
| 1986-04-23 | 144.7320 |
| 1986-04-30 | 146.3630 |
| 1986-05-07 | 143.3440 |
| 1986-05-14 | 143.1670 |
| 1986-05-21 | 140.8710 |
| 1986-05-28 | 140.9510 |
| 1986-06-04 | 143.0060 |
| 1986-06-11 | 140.7510 |
| 1986-06-18 | 139.6870 |
| 1986-06-25 | 138.0110 |
| 1986-07-02 | 141.9840 |
| 1986-07-09 | 137.9300 |
| 1986-07-16 | 139.5020 |
| 1986-07-23 | 137.8740 |
| 1986-07-30 | 138.2770 |
| 1986-08-06 | 138.3060 |
| 1986-08-13 | 138.6390 |
| 1986-08-20 | 137.7790 |
| 1986-08-27 | 137.2320 |
| 1986-09-03 | 143.9600 |
| 1986-09-10 | 139.5810 |
| 1986-09-17 | 141.8660 |
| 1986-09-24 | 139.4690 |
| 1986-10-01 | 145.7970 |
| 1986-10-08 | 142.0760 |
| 1986-10-15 | 142.6690 |
| 1986-10-22 | 138.2400 |
| 1986-10-29 | 136.6080 |
| 1986-11-05 | 141.7300 |
| 1986-11-12 | 139.3690 |
| 1986-11-19 | 132.1920 |
| 1986-11-26 | 133.3990 |
| 1986-12-03 | 133.8000 |
| 1986-12-10 | 131.2070 |
| 1986-12-17 | 132.7580 |
| 1986-12-24 | 133.1950 |
| 1986-12-31 | 143.0630 |
| 1987-01-07 | 135.0720 |
| 1987-01-14 | 133.5370 |
| 1987-01-21 | 134.9330 |
| 1987-01-28 | 135.4320 |
| 1987-02-04 | 138.2880 |
| 1987-02-11 | 137.3540 |
| 1987-02-18 | 139.1120 |
| 1987-02-25 | 140.4150 |
| 1987-03-04 | 145.3080 |
| 1987-03-11 | 144.0420 |
| 1987-03-18 | 146.2960 |
| 1987-03-25 | 145.6020 |
| 1987-04-01 | 149.9240 |
| 1987-04-08 | 148.1650 |
| 1987-04-15 | 147.9610 |
| 1987-04-22 | 145.8610 |
| 1987-04-29 | 147.5510 |
| 1987-05-06 | 147.3350 |
| 1987-05-13 | 147.0250 |
| 1987-05-20 | 144.7280 |
| 1987-05-27 | 149.5430 |
| 1987-06-03 | 150.7090 |
| 1987-06-10 | 145.3260 |
| 1987-06-17 | 147.5700 |
| 1987-06-24 | 150.9970 |
| 1987-07-01 | 157.4070 |
| 1987-07-08 | 153.3680 |
| 1987-07-15 | 156.2030 |
| 1987-07-22 | 153.2510 |
| 1987-07-29 | 150.9390 |
| 1987-08-05 | 153.4950 |
| 1987-08-12 | 153.2600 |
| 1987-08-19 | 155.2710 |
| 1987-08-26 | 154.5800 |
| 1987-09-02 | 156.0570 |
| 1987-09-09 | 158.6750 |
| 1987-09-16 | 156.2940 |
| 1987-09-23 | 156.2930 |
| 1987-09-30 | 166.4410 |
| 1987-10-07 | 162.7750 |
| 1987-10-14 | 162.1790 |
| 1987-10-21 | 161.2810 |
| 1987-10-28 | 163.4440 |
| 1987-11-04 | 164.2270 |
| 1987-11-11 | 164.7060 |
| 1987-11-18 | 161.6180 |
| 1987-11-25 | 157.7150 |
| 1987-12-02 | 159.8750 |
| 1987-12-09 | 155.8990 |
| 1987-12-16 | 159.6650 |
| 1987-12-23 | 156.5970 |
| 1987-12-30 | 157.1990 |
| 1988-01-06 | 155.1590 |
| 1988-01-13 | 150.6270 |
| 1988-01-20 | 152.7690 |
| 1988-01-27 | 149.9960 |
| 1988-02-03 | 154.5330 |
| 1988-02-10 | 154.8710 |
| 1988-02-17 | 155.8350 |
| 1988-02-24 | 150.7090 |
| 1988-03-02 | 154.1420 |
| 1988-03-09 | 154.1700 |
| 1988-03-16 | 155.0360 |
| 1988-03-23 | 152.1830 |
| 1988-03-30 | 153.2790 |
| 1988-04-06 | 152.0170 |
| 1988-04-13 | 152.3500 |
| 1988-04-20 | 154.9460 |
| 1988-04-27 | 155.6170 |
| 1988-05-04 | 158.1200 |
| 1988-05-11 | 156.6400 |
| 1988-05-18 | 157.6950 |
| 1988-05-25 | 153.8670 |
| 1988-06-01 | 160.8300 |
| 1988-06-08 | 155.7590 |
| 1988-06-15 | 161.4380 |
| 1988-06-22 | 157.5250 |
| 1988-06-29 | 161.6650 |
| 1988-07-06 | 164.2960 |
| 1988-07-13 | 159.1510 |
| 1988-07-20 | 160.8870 |
| 1988-07-27 | 158.4400 |
| 1988-08-03 | 161.1200 |
| 1988-08-10 | 159.8360 |
| 1988-08-17 | 159.1250 |
| 1988-08-24 | 158.2380 |
| 1988-08-31 | 162.2140 |
| 1988-09-07 | 163.9480 |
| 1988-09-14 | 165.1630 |
| 1988-09-21 | 165.2510 |
| 1988-09-28 | 165.3190 |
| 1988-10-05 | 168.5130 |
| 1988-10-12 | 169.5220 |
| 1988-10-19 | 166.5090 |
| 1988-10-26 | 166.1370 |
| 1988-11-02 | 167.8880 |
| 1988-11-09 | 166.2420 |
| 1988-11-16 | 168.4800 |
| 1988-11-23 | 167.8100 |
| 1988-11-30 | 170.5690 |
| 1988-12-07 | 169.6170 |
| 1988-12-14 | 170.9410 |
| 1988-12-21 | 173.7810 |
| 1988-12-28 | 171.8240 |
| 1989-01-04 | 172.4360 |
| 1989-01-11 | 167.9430 |
| 1989-01-18 | 169.2660 |
| 1989-01-25 | 165.4650 |
| 1989-02-01 | 169.4030 |
| 1989-02-08 | 167.8020 |
| 1989-02-15 | 170.9130 |
| 1989-02-22 | 171.5740 |
| 1989-03-01 | 176.8840 |
| 1989-03-08 | 175.7460 |
| 1989-03-15 | 178.1160 |
| 1989-03-22 | 177.4990 |
| 1989-03-29 | 175.0550 |
| 1989-04-05 | 180.4800 |
| 1989-04-12 | 180.5960 |
| 1989-04-19 | 182.7020 |
| 1989-04-26 | 178.5940 |
| 1989-05-03 | 182.9080 |
| 1989-05-10 | 181.1970 |
| 1989-05-17 | 179.0620 |
| 1989-05-24 | 177.5340 |
| 1989-05-31 | 182.2540 |
| 1989-06-07 | 180.1210 |
| 1989-06-14 | 180.5810 |
| 1989-06-21 | 180.2310 |
| 1989-06-28 | 178.2180 |
| 1989-07-05 | 185.3640 |
| 1989-07-12 | 181.0140 |
| 1989-07-19 | 180.2730 |
| 1989-07-26 | 179.6960 |
| 1989-08-02 | 184.1060 |
| 1989-08-09 | 184.4370 |
| 1989-08-16 | 182.6200 |
| 1989-08-23 | 180.7640 |
| 1989-08-30 | 182.7530 |
| 1989-09-06 | 188.3490 |
| 1989-09-13 | 185.6670 |
| 1989-09-20 | 181.4060 |
| 1989-09-27 | 185.8260 |
| 1989-10-04 | 187.9760 |
| 1989-10-11 | 189.0940 |
| 1989-10-18 | 185.6360 |
| 1989-10-25 | 183.3420 |
| 1989-11-01 | 189.0520 |
| 1989-11-08 | 186.6370 |
| 1989-11-15 | 189.5820 |
| 1989-11-22 | 184.0390 |
| 1989-11-29 | 184.0940 |
| 1989-12-06 | 186.7300 |
| 1989-12-13 | 186.6250 |
| 1989-12-20 | 186.8230 |
| 1989-12-27 | 185.3480 |
| 1990-01-03 | 191.3340 |
| 1990-01-10 | 186.0750 |
| 1990-01-17 | 184.9450 |
| 1990-01-24 | 182.2370 |
| 1990-01-31 | 190.4610 |
| 1990-02-07 | 185.9000 |
| 1990-02-14 | 185.2140 |
| 1990-02-21 | 183.2350 |
| 1990-02-28 | 187.8610 |
| 1990-03-07 | 186.5340 |
| 1990-03-14 | 188.4020 |
| 1990-03-21 | 184.2480 |
| 1990-03-28 | 182.8960 |
| 1990-04-04 | 186.6540 |
| 1990-04-11 | 186.1820 |
| 1990-04-18 | 184.7040 |
| 1990-04-25 | 182.3550 |
| 1990-05-02 | 188.0310 |
| 1990-05-09 | 186.4820 |
| 1990-05-16 | 184.2590 |
| 1990-05-23 | 184.0130 |
| 1990-05-30 | 187.8250 |
| 1990-06-06 | 187.9540 |
| 1990-06-13 | 188.6710 |
| 1990-06-20 | 186.6300 |
| 1990-06-27 | 190.3450 |
| 1990-07-04 | 200.7760 |
| 1990-07-11 | 195.4030 |
| 1990-07-18 | 190.4840 |
| 1990-07-25 | 190.4920 |
| 1990-08-01 | 196.1130 |
| 1990-08-08 | 193.1410 |
| 1990-08-15 | 196.8020 |
| 1990-08-22 | 193.6350 |
| 1990-08-29 | 196.7490 |
| 1990-09-05 | 206.5010 |
| 1990-09-12 | 199.4360 |
| 1990-09-19 | 199.6480 |
| 1990-09-26 | 201.8120 |
| 1990-10-03 | 206.5820 |
| 1990-10-10 | 205.6940 |
| 1990-10-17 | 198.4240 |
| 1990-10-24 | 195.6780 |
| 1990-10-31 | 203.3050 |
| 1990-11-07 | 200.7020 |
| 1990-11-14 | 203.3540 |
| 1990-11-21 | 201.2950 |
| 1990-11-28 | 199.5770 |
| 1990-12-05 | 200.9430 |
| 1990-12-12 | 200.0400 |
| 1990-12-19 | 199.8320 |
| 1990-12-26 | 203.1830 |
| 1991-01-02 | 209.9910 |
| 1991-01-09 | 203.5800 |
| 1991-01-16 | 203.4180 |
| 1991-01-23 | 203.5100 |
| 1991-01-30 | 205.7500 |
| 1991-02-06 | 208.6200 |
| 1991-02-13 | 207.4000 |
| 1991-02-20 | 205.6760 |
| 1991-02-27 | 205.3210 |
| 1991-03-06 | 204.5540 |
| 1991-03-13 | 205.4120 |
| 1991-03-20 | 205.8570 |
| 1991-03-27 | 205.1460 |
| 1991-04-03 | 207.6080 |
| 1991-04-10 | 205.9690 |
| 1991-04-17 | 205.7220 |
| 1991-04-24 | 202.5560 |
| 1991-05-01 | 208.4030 |
| 1991-05-08 | 201.3670 |
| 1991-05-15 | 203.4510 |
| 1991-05-22 | 198.1440 |
| 1991-05-29 | 202.4020 |
| 1991-06-05 | 204.5410 |
| 1991-06-12 | 203.4330 |
| 1991-06-19 | 200.5630 |
| 1991-06-26 | 202.3840 |
| 1991-07-03 | 207.0060 |
| 1991-07-10 | 204.3740 |
| 1991-07-17 | 199.7310 |
| 1991-07-24 | 201.0210 |
| 1991-07-31 | 209.5690 |
| 1991-08-07 | 206.4540 |
| 1991-08-14 | 203.9820 |
| 1991-08-21 | 202.1380 |
| 1991-08-28 | 202.8610 |
| 1991-09-04 | 211.9830 |
| 1991-09-11 | 204.8540 |
| 1991-09-18 | 205.6050 |
| 1991-09-25 | 207.5320 |
| 1991-10-02 | 211.2630 |
| 1991-10-09 | 209.1450 |
| 1991-10-16 | 214.6520 |
| 1991-10-23 | 207.8450 |
| 1991-10-30 | 213.3420 |
| 1991-11-06 | 214.0040 |
| 1991-11-13 | 216.1810 |
| 1991-11-20 | 211.7340 |
| 1991-11-27 | 210.9410 |
| 1991-12-04 | 211.3130 |
| 1991-12-11 | 211.5910 |
| 1991-12-18 | 203.2510 |
| 1991-12-25 | 209.1950 |
| 1992-01-01 | 212.3760 |
| 1992-01-08 | 200.7460 |
| 1992-01-15 | 202.2340 |
| 1992-01-22 | 199.7390 |
| 1992-01-29 | 196.0390 |
| 1992-02-05 | 197.1150 |
| 1992-02-12 | 195.5550 |
| 1992-02-19 | 193.8430 |
| 1992-02-26 | 191.8240 |
#1992-03-04|194.7770
#1992-03-11|194.5070
#1992-03-18|191.2620
#1992-03-25|187.3160
#1992-04-01|195.4670
#1992-04-08|194.7050
#1992-04-15|196.5270
#1992-04-22|192.1890
#1992-04-29|195.9340
#1992-05-06|197.9590
#1992-05-13|198.4590
#1992-05-20|193.4000
#1992-05-27|198.0160
#1992-06-03|197.9900
#1992-06-10|195.6100
#1992-06-17|197.2940
#1992-06-24|198.2040
#1992-07-01|208.9050
#1992-07-08|202.2580
#1992-07-15|203.7710
#1992-07-22|200.6300
#1992-07-29|201.5550
#1992-08-05|207.5060
#1992-08-12|207.7920
#1992-08-19|205.3150
#1992-08-26|202.7930
#1992-09-02|212.5720
#1992-09-09|212.0160
#1992-09-16|211.8020
#1992-09-23|209.1500
#1992-09-30|215.9240
#1992-10-07|212.7190
#1992-10-14|214.4820
#1992-10-21|206.9710
#1992-10-28|208.2890
#1992-11-04|216.3480
#1992-11-11|216.0720
#1992-11-18|205.9680
#1992-11-25|204.6200
#1992-12-02|206.9660
#1992-12-09|203.3780
#1992-12-16|206.0450
#1992-12-23|202.7950
#1992-12-30|203.5500
#1993-01-06|204.6760
#1993-01-13|200.8080
#1993-01-20|199.7540
#1993-01-27|196.8670
#1993-02-03|203.1850
#1993-02-10|203.8250
#1993-02-17|204.7260
#1993-02-24|203.0920
#1993-03-03|208.7980
#1993-03-10|205.5000
#1993-03-17|203.8630
#1993-03-24|205.5350
#1993-03-31|216.8500
#1993-04-07|211.4350
#1993-04-14|215.1070
#1993-04-21|208.9250
#1993-04-28|207.4280
#1993-05-05|213.2190
#1993-05-12|212.0130
#1993-05-19|207.1390
#1993-05-26|204.8350
#1993-06-02|217.5170
#1993-06-09|208.6150
#1993-06-16|210.5600
#1993-06-23|208.8400
#1993-06-30|216.0080
#1993-07-07|217.6630
#1993-07-14|214.6690
#1993-07-21|211.7920
#1993-07-28|210.4810
#1993-08-04|216.8000
#1993-08-11|215.2660
#1993-08-18|212.9510
#1993-08-25|210.3050
#1993-09-01|218.6230
#1993-09-08|218.6560
#1993-09-15|219.5680
#1993-09-22|211.4270
#1993-09-29|215.1680
#1993-10-06|215.8300
#1993-10-13|219.7590
#1993-10-20|209.2160
#1993-10-27|212.6320
#1993-11-03|214.5870
#1993-11-10|216.4920
#1993-11-17|208.1790
#1993-11-24|208.6140
#1993-12-01|212.3290
#1993-12-08|211.1740
#1993-12-15|208.0060
#1993-12-22|207.6650
#1993-12-29|204.1530
#1994-01-05|207.3500
#1994-01-12|204.3350
#1994-01-19|202.4880
#1994-01-26|200.8840
#1994-02-02|211.1300
#1994-02-09|208.6000
#1994-02-16|208.1480
#1994-02-23|209.6860
#1994-03-02|211.0550
#1994-03-09|207.2270
#1994-03-16|205.8050
#1994-03-23|207.7870
#1994-03-30|207.8340
#1994-04-06|211.8730
#1994-04-13|212.5500
#1994-04-20|212.1060
#1994-04-27|206.8680
#1994-05-04|217.8900
#1994-05-11|219.5860
#1994-05-18|210.8960
#1994-05-25|209.1900
#1994-06-01|222.8570
#1994-06-08|211.3560
#1994-06-15|213.5410
#1994-06-22|207.2270
#1994-06-29|210.0720
#1994-07-06|218.3400
#1994-07-13|219.1370
#1994-07-20|213.5200
#1994-07-27|213.0110
#1994-08-03|223.5210
#1994-08-10|220.0330
#1994-08-17|218.9210
#1994-08-24|213.9720
#1994-08-31|221.1210
#1994-09-07|223.7970
#1994-09-14|219.9620
#1994-09-21|213.6830
#1994-09-28|213.5270
#1994-10-05|220.8020
#1994-10-12|225.6950
#1994-10-19|218.5110
#1994-10-26|216.8580
#1994-11-02|223.3120
#1994-11-09|219.8560
#1994-11-16|218.2700
#1994-11-23|218.1200
#1994-11-30|223.7590
#1994-12-07|210.5470
#1994-12-14|213.6870
#1994-12-21|211.0620
#1994-12-28|208.8340
#1995-01-04|215.7000
#1995-01-11|210.2900
#1995-01-18|213.2140
#1995-01-25|211.8630
#1995-02-01|221.5470
#1995-02-08|215.9090
#1995-02-15|220.7010
#1995-02-22|220.6990
#1995-03-01|229.2120
#1995-03-08|230.0390
#1995-03-15|226.2370
#1995-03-22|223.9800
#1995-03-29|225.4440
#1995-04-05|221.2800
#1995-04-12|220.2480
#1995-04-19|220.3670
#1995-04-26|215.4890
#1995-05-03|223.4990
#1995-05-10|219.0910
#1995-05-17|217.9150
#1995-05-24|210.1990
#1995-05-31|224.9170
#1995-06-07|218.8560
#1995-06-14|226.0100
#1995-06-21|211.0110
#1995-06-28|211.2070
#1995-07-05|222.0220
#1995-07-12|216.2010
#1995-07-19|215.9480
#1995-07-26|213.8450
#1995-08-02|218.5030
#1995-08-09|216.5060
#1995-08-16|217.3900
#1995-08-23|213.8070
#1995-08-30|216.0230
#1995-09-06|224.7280
#1995-09-13|224.2510
#1995-09-20|214.3740
#1995-09-27|212.8230
#1995-10-04|225.1830
#1995-10-11|223.5550
#1995-10-18|218.4540
#1995-10-25|217.2070
#1995-11-01|232.4610
#1995-11-08|223.2000
#1995-11-15|228.4750
#1995-11-22|224.5410
#1995-11-29|224.0500
#1995-12-06|233.3440
#1995-12-13|233.6780
#1995-12-20|233.6760
#1995-12-27|231.0980
#1996-01-03|241.3940
#1996-01-10|232.2190
#1996-01-17|238.3620
#1996-01-24|228.0120
#1996-01-31|233.9020
#1996-02-07|232.0760
#1996-02-14|234.9560
#1996-02-21|236.2110
#1996-02-28|235.8350
#1996-03-06|238.9970
#1996-03-13|235.5430
#1996-03-20|229.7890
#1996-03-27|229.1340
#1996-04-03|241.5900
#1996-04-10|239.5100
#1996-04-17|238.3020
#1996-04-24|229.9520
#1996-05-01|237.7040
#1996-05-08|239.7280
#1996-05-15|239.8520
#1996-05-22|228.3270
#1996-05-29|234.4430
#1996-06-05|255.6190
#1996-06-12|240.6080
#1996-06-19|237.4210
#1996-06-26|233.2920
#1996-07-03|240.2340
#1996-07-10|239.7920
#1996-07-17|238.1610
#1996-07-24|237.4570
#1996-07-31|243.9690
#1996-08-07|244.4540
#1996-08-14|248.2690
#1996-08-21|241.1580
#1996-08-28|246.4280
#1996-09-04|260.1740
#1996-09-11|253.0160
#1996-09-18|243.7640
#1996-09-25|245.1520
#1996-10-02|247.9370
#1996-10-09|244.9790
#1996-10-16|247.5310
#1996-10-23|242.6800
#1996-10-30|237.3350
#1996-11-06|247.4700
#1996-11-13|256.7570
#1996-11-20|244.5460
#1996-11-27|253.5340
#1996-12-04|259.2840
#1996-12-11|256.3400
#1996-12-18|255.2540
#1996-12-25|253.9420
#1997-01-01|261.1960
#1997-01-08|251.3240
#1997-01-15|254.1840
#1997-01-22|256.1360
#1997-01-29|253.3510
#1997-02-05|260.1420
#1997-02-12|260.7260
#1997-02-19|268.0810
#1997-02-26|266.3670
#1997-03-05|279.6680
#1997-03-12|273.6470
#1997-03-19|270.7500
#1997-03-26|268.4180
#1997-04-02|274.2750
#1997-04-09|273.2200
#1997-04-16|275.2590
#1997-04-23|269.6690
#1997-04-30|278.4820
#1997-05-07|274.7410
#1997-05-14|277.5750
#1997-05-21|277.3790
#1997-05-28|280.5650
#1997-06-04|291.3850
#1997-06-11|289.1220
#1997-06-18|279.9050
#1997-06-25|276.8350
#1997-07-02|285.4370
#1997-07-09|282.7880
#1997-07-16|281.7870
#1997-07-23|279.6690
#1997-07-30|281.1640
#1997-08-06|281.7000
#1997-08-13|283.9090
#1997-08-20|282.2490
#1997-08-27|287.4200
#1997-09-03|296.5200
#1997-09-10|287.1070
#1997-09-17|280.6600
#1997-09-24|283.2850
#1997-10-01|297.1580
#1997-10-08|289.7940
#1997-10-15|298.3580
#1997-10-22|284.3960
#1997-10-29|286.9140
#1997-11-05|299.3560
#1997-11-12|301.2810
#1997-11-19|292.7530
#1997-11-26|296.4820
#1997-12-03|295.8600
#1997-12-10|289.4750
#1997-12-17|281.9170
#1997-12-24|291.3070
#1997-12-31|310.5820
#1998-01-07|290.0490
#1998-01-14|290.3450
#1998-01-21|295.4260
#1998-01-28|292.2030
#1998-02-04|299.7960
#1998-02-11|298.3110
#1998-02-18|300.7410
#1998-02-25|296.1010
#1998-03-04|295.1940
#1998-03-11|296.8110
#1998-03-18|295.2170
#1998-03-25|291.5630
#1998-04-01|303.0100
#1998-04-08|309.8580
#1998-04-15|313.9450
#1998-04-22|308.9870
#1998-04-29|306.8920
#1998-05-06|313.5570
#1998-05-13|317.1320
#1998-05-20|312.0400
#1998-05-27|311.3440
#1998-06-03|307.6230
#1998-06-10|312.2910
#1998-06-17|308.2860
#1998-06-24|308.8140
#1998-07-01|315.1600
#1998-07-08|310.0250
#1998-07-15|310.0560
#1998-07-22|305.4960
#1998-07-29|309.8310
#1998-08-05|312.9830
#1998-08-12|311.5150
#1998-08-19|313.6830
#1998-08-26|309.7200
#1998-09-02|326.6790
#1998-09-09|324.4190
#1998-09-16|318.5990
#1998-09-23|315.6400
#1998-09-30|323.6030
#1998-10-07|318.9430
#1998-10-14|328.2440
#1998-10-21|315.8670
#1998-10-28|314.8670
#1998-11-04|322.4530
#1998-11-11|327.0740
#1998-11-18|324.6690
#1998-11-25|322.7090
#1998-12-02|331.3900
#1998-12-09|321.2280
#1998-12-16|330.6870
#1998-12-23|325.5230
#1998-12-30|324.3330
#1999-01-06|333.4530
#1999-01-13|331.8190
#1999-01-20|342.1550
#1999-01-27|331.0590
#1999-02-03|337.8090
#1999-02-10|342.8960
#1999-02-17|345.0840
#1999-02-24|336.6570
#1999-03-03|348.3190
#1999-03-10|338.2660
#1999-03-17|339.4470
#1999-03-24|331.3950
#1999-03-31|335.8240
#1999-04-07|336.0320
#1999-04-14|331.6420
#1999-04-21|337.3600
#1999-04-28|335.5130
#1999-05-05|337.7390
#1999-05-12|342.4070
#1999-05-19|339.8250
#1999-05-26|335.2250
#1999-06-02|341.2460
#1999-06-09|342.6720
#1999-06-16|344.3220
#1999-06-23|344.5890
#1999-06-30|346.1130
#1999-07-07|348.1840
#1999-07-14|345.2930
#1999-07-21|335.1590
#1999-07-28|330.4040
#1999-08-04|332.9870
#1999-08-11|341.3870
#1999-08-18|334.6980
#1999-08-25|339.2760
#1999-09-01|341.2250
#1999-09-08|347.6510
#1999-09-15|349.7420
#1999-09-22|347.9620
#1999-09-29|356.0210
#1999-10-06|344.6330
#1999-10-13|340.9400
#1999-10-20|334.1600
#1999-10-27|337.0570
#1999-11-03|341.2650
#1999-11-10|343.0570
#1999-11-17|345.1330
#1999-11-24|350.0870
#1999-12-01|361.8060
#1999-12-08|353.0920
#1999-12-15|359.1070
#1999-12-22|361.0850
#1999-12-29|357.9810
#2000-01-05|365.7450
#2000-01-12|363.7490
#2000-01-19|371.3450
#2000-01-26|364.8460
#2000-02-02|381.9670
#2000-02-09|382.9620
#2000-02-16|385.2310
#2000-02-23|384.1190
#2000-03-01|382.6050
#2000-03-08|390.5090
#2000-03-15|395.2350
#2000-03-22|385.7470
#2000-03-29|390.9840
#2000-04-05|396.0420
#2000-04-12|389.9570
#2000-04-19|388.4070
#2000-04-26|389.8870
#2000-05-03|395.1690
#2000-05-10|400.3250
#2000-05-17|394.9110
#2000-05-24|396.9770
#2000-05-31|412.4630
#2000-06-07|397.2660
#2000-06-14|400.8490
#2000-06-21|396.3820
#2000-06-28|408.9880
#2000-07-05|407.5090
#2000-07-12|399.9330
#2000-07-19|403.8020
#2000-07-26|404.6500
#2000-08-02|404.6430
#2000-08-09|400.3130
#2000-08-16|401.4430
#2000-08-23|403.1140
#2000-08-30|403.8390
#2000-09-06|412.7410
#2000-09-13|407.6980
#2000-09-20|401.9420
#2000-09-27|402.4380
#2000-10-04|421.8260
#2000-10-11|426.0890
#2000-10-18|419.5030
#2000-10-25|417.4300
#2000-11-01|430.4360
#2000-11-08|419.9780
#2000-11-15|417.7390
#2000-11-22|413.2000
#2000-11-29|419.3960
#2000-12-06|419.7820
#2000-12-13|421.2700
#2000-12-20|424.7740
#2000-12-27|416.9580
#2001-01-03|439.1140
#2001-01-10|430.7190
#2001-01-17|439.8980
#2001-01-24|431.9490
#2001-01-31|440.0240
#2001-02-07|428.3680
#2001-02-14|431.6520
#2001-02-21|434.5500
#2001-02-28|444.5100
#2001-03-07|448.3770
#2001-03-14|458.3120
#2001-03-21|459.1970
#2001-03-28|448.9710
#2001-04-04|470.1210
#2001-04-11|453.5550
#2001-04-18|454.0200
#2001-04-25|462.8340
#2001-05-02|462.2840
#2001-05-09|459.3270
#2001-05-16|441.9370
#2001-05-23|443.2710
#2001-05-30|452.0860
#2001-06-06|444.9810
#2001-06-13|439.9570
#2001-06-20|440.2680
#2001-06-27|444.6990
#2001-07-04|462.1600
#2001-07-11|448.9540
#2001-07-18|448.1390
#2001-07-25|442.2090
#2001-08-01|453.7570
#2001-08-08|454.9200
#2001-08-15|452.6650
#2001-08-22|451.9280
#2001-08-29|451.1050
#2001-09-05|468.2600
#2001-09-12|509.1140
#2001-09-19|480.5980
#2001-09-26|515.7190
#2001-10-03|515.2180
#2001-10-10|520.7430
#2001-10-17|508.3320
#2001-10-24|515.7280
#2001-10-31|518.5580
#2001-11-07|510.4370
#2001-11-14|513.9360
#2001-11-21|507.8680
#2001-11-28|519.8020
#2001-12-05|509.5260
#2001-12-12|511.3520
#2001-12-19|503.7570
#2001-12-26|502.7230
#2002-01-02|525.3400
#2002-01-09|512.9580
#2002-01-16|509.2880
#2002-01-23|509.8910
#2002-01-30|506.4280
#2002-02-06|518.3290
#2002-02-13|517.7570
#2002-02-20|506.6250
#2002-02-27|493.7380
#2002-03-06|490.8100
#2002-03-13|491.6770
#2002-03-20|487.2340
#2002-03-27|477.6400
#2002-04-03|503.8590
#2002-04-10|498.5960
#2002-04-17|490.8670
#2002-04-24|482.9000
#2002-05-01|499.0210
#2002-05-08|487.5820
#2002-05-15|478.7190
#2002-05-22|478.7210
#2002-05-29|486.0280
#2002-06-05|475.8110
#2002-06-12|473.7030
#2002-06-19|465.5970
#2002-06-26|457.6850
#2002-07-03|463.2430
#2002-07-10|463.0450
#2002-07-17|454.9130
#2002-07-24|467.4860
#2002-07-31|478.9030
#2002-08-07|481.6970
#2002-08-14|489.1050
#2002-08-21|481.3570
#2002-08-28|475.2910
#2002-09-04|495.2540
#2002-09-11|491.6740
#2002-09-18|478.2600
#2002-09-25|481.6550
#2002-10-02|495.9960
#2002-10-09|500.1490
#2002-10-16|498.5580
#2002-10-23|493.7690
#2002-10-30|512.2450
#2002-11-06|519.9870
#2002-11-13|532.6560
#2002-11-20|516.1110
#2002-11-27|512.8230
#2002-12-04|520.3700
#2002-12-11|535.1830
#2002-12-18|531.5000
#2002-12-25|540.4080
#2003-01-01|543.6340
#2003-01-08|540.0200
#2003-01-15|529.7520
#2003-01-22|517.7600
#2003-01-29|539.8950
#2003-02-05|545.7590
#2003-02-12|552.5550
#2003-02-19|556.0140
#2003-02-26|538.7070
#2003-03-05|547.3650
#2003-03-12|548.9770
#2003-03-19|531.7980
#2003-03-26|535.6740
#2003-04-02|541.3430
#2003-04-09|544.7250
#2003-04-16|538.7490
#2003-04-23|533.0700
#2003-04-30|549.6780
#2003-05-07|552.5520
#2003-05-14|552.7940
#2003-05-21|545.1370
#2003-05-28|554.0680
#2003-06-04|557.9190
#2003-06-11|571.2380
#2003-06-18|546.9650
#2003-06-25|553.3730
#2003-07-02|571.4220
#2003-07-09|573.7100
#2003-07-16|574.6780
#2003-07-23|574.4220
#2003-07-30|582.1760
#2003-08-06|593.6750
#2003-08-13|598.9590
#2003-08-20|591.2250
#2003-08-27|579.2020
#2003-09-03|619.1810
#2003-09-10|605.9110
#2003-09-17|571.7740
#2003-09-24|572.0680
#2003-10-01|597.7020
#2003-10-08|575.7330
#2003-10-15|578.5790
#2003-10-22|581.5570
#2003-10-29|575.7180
#2003-11-05|574.3120
#2003-11-12|590.3780
#2003-11-19|580.6110
#2003-11-26|582.5490
#2003-12-03|569.6020
#2003-12-10|585.7060
#2003-12-17|578.9220
#2003-12-24|579.2190
#2003-12-31|592.5380
#2004-01-07|587.9980
#2004-01-14|588.7590
#2004-01-21|584.9260
#2004-01-28|574.8940
#2004-02-04|579.0480
#2004-02-11|585.1840
#2004-02-18|578.1330
#2004-02-25|569.4910
#2004-03-03|582.0180
#2004-03-10|591.9480
#2004-03-17|584.2790
#2004-03-24|571.3790
#2004-03-31|582.2780
#2004-04-07|608.8570
#2004-04-14|622.6830
#2004-04-21|611.7370
#2004-04-28|618.9840
#2004-05-05|599.3550
#2004-05-12|629.8600
#2004-05-19|627.1360
#2004-05-26|614.2300
#2004-06-02|644.5610
#2004-06-09|633.1400
#2004-06-16|628.9380
#2004-06-23|628.9170
#2004-06-30|648.4800
#2004-07-07|656.7990
#2004-07-14|655.1630
#2004-07-21|655.5160
#2004-07-28|650.3730
#2004-08-04|664.2450
#2004-08-11|669.6650
#2004-08-18|668.8840
#2004-08-25|656.1180
#2004-09-01|673.5580
#2004-09-08|686.6270
#2004-09-15|682.9350
#2004-09-22|681.5860
#2004-09-29|680.2820
#2004-10-06|677.3490
#2004-10-13|689.2070
#2004-10-20|673.3040
#2004-10-27|677.0440
#2004-11-03|673.2640
#2004-11-10|703.2680
#2004-11-17|681.5530
#2004-11-24|693.0280
#2004-12-01|696.3010
#2004-12-08|696.8720
#2004-12-15|697.1590
#2004-12-22|691.5810
#2004-12-29|706.1720
#2005-01-05|700.9520
#2005-01-12|701.8890
#2005-01-19|699.5620
#2005-01-26|690.8240
#2005-02-02|699.3280
#2005-02-09|696.0710
#2005-02-16|688.6260
#2005-02-23|708.3850
#2005-03-02|699.4400
#2005-03-09|710.8680
#2005-03-16|715.0450
#2005-03-23|722.0280
#2005-03-30|727.3390
#2005-04-06|711.3160
#2005-04-13|725.5760
#2005-04-20|713.8890
#2005-04-27|700.6080
#2005-05-04|707.1900
#2005-05-11|718.3430
#2005-05-18|703.5630
#2005-05-25|699.7830
#2005-06-01|728.1840
#2005-06-08|731.1330
#2005-06-15|728.2620
#2005-06-22|714.6940
#2005-06-29|708.0800
#2005-07-06|713.9600
#2005-07-13|714.5970
#2005-07-20|705.7780
#2005-07-27|707.8030
#2005-08-03|715.5300
#2005-08-10|725.5000
#2005-08-17|718.5820
#2005-08-24|710.2150
#2005-08-31|725.2640
#2005-09-07|725.4430
#2005-09-14|735.3320
#2005-09-21|731.8320
#2005-09-28|735.3170
#2005-10-05|728.0160
#2005-10-12|756.2390
#2005-10-19|728.6940
#2005-10-26|729.0320
#2005-11-02|746.5200
#2005-11-09|750.8420
#2005-11-16|741.7600
#2005-11-23|734.2720
#2005-11-30|741.0100
#2005-12-07|731.7670
#2005-12-14|738.6430
#2005-12-21|733.4940
#2005-12-28|739.8980
#2006-01-04|757.6710
#2006-01-11|746.9450
#2006-01-18|745.8190
#2006-01-25|752.8640
#2006-02-01|766.6750
#2006-02-08|775.9340
#2006-02-15|783.8090
#2006-02-22|779.3750
#2006-03-01|766.9410
#2006-03-08|780.8320
#2006-03-15|768.0160
#2006-03-22|769.2300
#2006-03-29|778.0200
#2006-04-05|789.3540
#2006-04-12|789.9250
#2006-04-19|781.8400
#2006-04-26|788.5530
#2006-05-03|793.3500
#2006-05-10|816.6930
#2006-05-17|803.9580
#2006-05-24|808.1250
#2006-05-31|817.1610
#2006-06-07|804.9650
#2006-06-14|814.5900
#2006-06-21|801.0250
#2006-06-28|811.8460
#2006-07-05|820.1860
#2006-07-12|835.8070
#2006-07-19|822.1320
#2006-07-26|812.3090
#2006-08-02|817.8700
#2006-08-09|822.7560
#2006-08-16|820.1500
#2006-08-23|828.0400
#2006-08-30|829.4340
#2006-09-06|830.5350
#2006-09-13|844.1500
#2006-09-20|804.4720
#2006-09-27|845.6550
#2006-10-04|880.1980
#2006-10-11|895.2630
#2006-10-18|830.4370
#2006-10-25|824.8740
#2006-11-01|836.6260
#2006-11-08|825.6100
#2006-11-15|833.4740
#2006-11-22|834.7120
#2006-11-29|844.0420
#2006-12-06|836.7380
#2006-12-13|847.7250
#2006-12-20|840.7250
#2006-12-27|849.6960
#2007-01-03|865.3570
#2007-01-10|841.2140
#2007-01-17|847.6930
#2007-01-24|845.4470
#2007-01-31|859.3260
#2007-02-07|842.6540
#2007-02-14|849.9620
#2007-02-21|861.3160
#2007-02-28|870.5710
#2007-03-07|860.4670
#2007-03-14|860.9830
#2007-03-21|846.7650
#2007-03-28|854.6960
#2007-04-04|868.8530
#2007-04-11|870.7550
#2007-04-18|869.4520
#2007-04-25|860.7580
#2007-05-02|864.0860
#2007-05-09|867.8360
#2007-05-16|869.8200
#2007-05-23|860.2060
#2007-05-30|883.7870
#2007-06-06|895.0110
#2007-06-13|880.2560
#2007-06-20|871.6970
#2007-06-27|865.5210
#2007-07-04|884.4780
#2007-07-11|893.3280
#2007-07-18|872.6840
#2007-07-25|875.7390
#2007-08-01|885.2510
#2007-08-08|887.9650
#2007-08-15|901.7900
#2007-08-22|899.3510
#2007-08-29|904.5260
#2007-09-05|922.1450
#2007-09-12|949.7570
#2007-09-19|924.7200
#2007-09-26|942.0650
#2007-10-03|932.6590
#2007-10-10|943.0110
#2007-10-17|936.7270
#2007-10-24|938.9660
#2007-10-31|947.7340
#2007-11-07|942.8070
#2007-11-14|947.6360
#2007-11-21|949.6050
#2007-11-28|953.5020
#2007-12-05|957.6290
#2007-12-12|958.1240
#2007-12-19|952.7670
#2007-12-26|954.8230
#2008-01-02|982.5310
#2008-01-09|974.6260
#2008-01-16|982.8110
#2008-01-23|994.3140
#2008-01-30|989.5600
#2008-02-06|982.6690
#2008-02-13|987.2010
#2008-02-20|989.1990
#2008-02-27|984.7610
#2008-03-05|1004.0750
#2008-03-12|1011.5740
#2008-03-19|1033.2070
#2008-03-26|1031.9060
#2008-04-02|1039.2010
#2008-04-09|1020.7120
#2008-04-16|1003.4410
#2008-04-23|1015.5270
#2008-04-30|1019.9070
#2008-05-07|991.3630
#2008-05-14|991.3800
#2008-05-21|1005.0730
#2008-05-28|1004.8860
#2008-06-04|1011.9070
#2008-06-11|1004.5220
#2008-06-18|997.5660
#2008-06-25|1013.3610
#2008-07-02|1042.7220
#2008-07-09|1045.4240
#2008-07-16|1018.9540
#2008-07-23|1020.9180
#2008-07-30|1026.7440
#2008-08-06|1028.2300
#2008-08-13|1028.8810
#2008-08-20|1015.1320
#2008-08-27|1024.4990
#2008-09-03|1028.7490
#2008-09-10|1029.5820
#2008-09-17|1033.2420
#2008-09-24|1069.1930
#2008-10-01|1126.0540
#2008-10-08|1131.2380
#2008-10-15|1108.5040
#2008-10-22|1090.7170
#2008-10-29|1084.3260
#2008-11-05|1115.3440
#2008-11-12|1139.2230
#2008-11-19|1171.2140
#2008-11-26|1198.5010
#2008-12-03|1192.0600
#2008-12-10|1208.0220
#2008-12-17|1179.7930
#2008-12-24|1191.7800
#2008-12-31|1174.7600
#2009-01-07|1144.7320
#2009-01-14|1139.2540
#2009-01-21|1139.5370
#2009-01-28|1139.5400
#2009-02-04|1152.2640
#2009-02-11|1169.2820
#2009-02-18|1137.3890
#2009-02-25|1134.3060
#2009-03-04|1149.7320
#2009-03-11|1183.0330
#2009-03-18|1161.2360
#2009-03-25|1148.7700
#2009-04-01|1142.4910
#2009-04-08|1128.4530
#2009-04-15|1112.0470
#2009-04-22|1098.6430
#2009-04-29|1121.0180
#2009-05-06|1133.9790
#2009-05-13|1130.0330
#2009-05-20|1099.9220
#2009-05-27|1116.0110
#2009-06-03|1133.6810
#2009-06-10|1147.3680
#2009-06-17|1148.7620
#2009-06-24|1148.1620
#2009-07-01|1228.8520
#2009-07-08|1247.3270
#2009-07-15|1153.7110
#2009-07-22|1138.9130
#2009-07-29|1130.4110
#2009-08-05|1140.0450
#2009-08-12|1136.4930
#2009-08-19|1137.5120
#2009-08-26|1119.8570
#2009-09-02|1157.3660
#2009-09-09|1155.6330
#2009-09-16|1135.9330
#2009-09-23|1128.6200
#2009-09-30|1173.0810
#2009-10-07|1180.2230
#2009-10-14|1163.8180
#2009-10-21|1171.1120
#2009-10-28|1160.8290
#2009-11-04|1182.5020
#2009-11-11|1165.8550
#2009-11-18|1170.0090
#2009-11-25|1153.2360
#2009-12-02|1177.3520
#2009-12-09|1188.4420
#2009-12-16|1205.6590
#2009-12-23|1215.6850
#2009-12-30|1247.1520
#2010-01-06| .
#2010-01-13|1493.5910
#2010-01-20|1508.6770
#2010-01-27|1492.6320
#2010-02-03|1497.2370
#2010-02-10|1517.9420
#2010-02-17|1510.9700
#2010-02-24|1519.6390
#2010-03-03|1521.1470
#2010-03-10|1520.7570
#2010-03-17|1513.1350
#2010-03-24|1495.3660
#2010-03-31|1464.9710
#2010-04-07|1476.7550
#2010-04-14|1470.1730
#2010-04-21|1459.8810
#2010-04-28|1469.8240
#2010-05-05|1502.0820
#2010-05-12|1488.7190
#2010-05-19|1512.3970
#2010-05-26|1511.6980
#2010-06-02|1483.9380
#2010-06-09|1504.5380
#2010-06-16|1498.5100
#2010-06-23|1503.1580
#2010-06-30|1508.2220
#2010-07-07|1478.0840
#2010-07-14|1475.7520
#2010-07-21|1495.4580
#2010-07-28|1501.3080
#2010-08-04|1517.8800
#2010-08-11|1526.8550
#2010-08-18|1520.6380
#2010-08-25|1518.0650
#2010-09-01|1508.4860
#2010-09-08|1524.2340
#2010-09-15|1513.7370
#2010-09-22|1513.2440
#2010-09-29|1528.5830
#2010-10-06|1557.3800
#2010-10-13|1572.8710
#2010-10-20|1560.0190
#2010-10-27|1513.3030
#2010-11-03|1566.7120
#2010-11-10|1559.9550
#2010-11-17|1522.1550
#2010-11-24|1526.9350
#2010-12-01|1510.9640
#2010-12-08|1516.0680
#2010-12-15|1513.0710
#2010-12-22|1474.0930
#2010-12-29|1474.9420
#2011-01-05|1480.5960
#2011-01-12|1493.4270
#2011-01-19|1480.8870
#2011-01-26|1475.4260
#2011-02-02|1479.5390
#2011-02-09|1472.5640
#2011-02-16|1468.8230
#2011-02-23|1478.8210
#2011-03-02|1479.2820
#2011-03-09|1494.3060
#2011-03-16|1510.5380
#2011-03-23|1488.7060
#2011-03-30|1495.6300
#2011-04-06|1485.0950
#2011-04-13|1482.5440
#2011-04-20|1484.2150
#2011-04-27|1494.7300
#2011-05-04|1506.6850
#2011-05-11|1509.3500
#2011-05-18|1489.6460
#2011-05-25|1479.3960
#2011-06-01|1495.9530
#2011-06-08|1500.9080
#2011-06-15|1483.7440
#2011-06-22|1472.7910
#2011-06-29|1480.5200
#2011-07-06|1449.1410
#2011-07-13|1464.5690
#2011-07-20|1457.3400
#2011-07-27|1471.1330
#2011-08-03|1495.3660
#2011-08-10|1548.1020
#2011-08-17|1517.0390
#2011-08-24|1514.1630
#2011-08-31|1509.3170
#2011-09-07|1522.2000
#2011-09-14|1538.6100
#2011-09-21|1533.2500
#2011-09-28|1525.1200
#2011-10-05|1529.1220
#2011-10-12|1508.2450
#2011-10-19|1496.2230
#2011-10-26|1492.8500
#2011-11-02|1486.6020
#2011-11-09|1509.5040
#2011-11-16|1486.2680
#2011-11-23|1531.6090
#2011-11-30|1494.6020
#2011-12-07|1501.6320
#2011-12-14|1489.6310
#2011-12-21|1500.8070
#2011-12-28|1492.7920
#2012-01-04|1468.9400
#2012-01-11|1481.3080
#2012-01-18|1473.9220
#2012-01-25|1470.1210
#2012-02-01|1484.3330
#2012-02-08|1469.5250
#2012-02-15|1475.0260
#2012-02-22|1474.0870
#2012-02-29|1471.9280
#2012-03-07|1458.1710
#2012-03-14|1470.2020
#2012-03-21|1447.7390
#2012-03-28|1438.7620
#2012-04-04|1454.4810
#2012-04-11|1462.9420
#2012-04-18|1454.6940
#2012-04-25|1455.5900
#2012-05-02|1452.7590
#2012-05-09|1458.4670
#2012-05-16|1460.6370
#2012-05-23|1465.2210
#2012-05-30|1479.9670
#2012-06-06|1468.6240
#2012-06-13|1485.8310
#2012-06-20|1475.4700
#2012-06-27|1467.4430
#2012-07-04|1452.7580
#2012-07-11|1483.1950
#2012-07-18|1478.0520
#2012-07-25|1482.8180
#2012-08-01|1460.5760
#2012-08-08|1449.6760
#2012-08-15|1445.7180
#2012-08-22|1454.2330
#2012-08-29|1453.7760
#2012-09-05|1465.6650
#2012-09-12|1475.9050
#2012-09-19|1484.2430
#2012-09-26|1475.3420
#2012-10-03|1455.7470
#2012-10-10|1466.0250
#2012-10-17|1453.9560
#2012-10-24|1454.3480
#2012-10-31|1446.5610
#2012-11-07|1452.3330
#2012-11-14|1475.6640
#2012-11-21|1443.1930
#2012-11-28|1448.7560
#2012-12-05|1441.3180
#2012-12-12|1446.9120
#2012-12-19|1451.8260
#2012-12-26|1449.0840
#2013-01-02|1453.4790
#2013-01-09|1443.0180
#2013-01-16|1439.0520
#2013-01-23|1450.5100
#2013-01-30|1432.4690
#2013-02-06|1436.9360
#2013-02-13|1455.8080
#2013-02-20|1453.9790
#2013-02-27|1436.0600
#2013-03-06|1436.7400
#2013-03-13|1440.6520
#2013-03-20|1428.3460
#2013-03-27|1427.7270
#2013-04-03|1379.6920
#2013-04-10|1387.0780
#2013-04-17|1377.4790
#2013-04-24|1381.2410
#2013-05-01|1393.2470
#2013-05-08|1391.6740
#2013-05-15|1389.6400
#2013-05-22|1390.5360
#2013-05-29|1377.9370
#2013-06-05|1377.6460
#2013-06-12|1396.0080
#2013-06-19|1384.0070
#2013-06-26|1377.8150
#2013-07-03|1363.8000
#2013-07-10|1382.5600
#2013-07-17|1372.4060
#2013-07-24|1371.3380
#2013-07-31|1350.4020
#2013-08-07|1358.1580
#2013-08-14|1351.1570
#2013-08-21|1348.7140
#2013-08-28|1361.3330
#2013-09-04|1347.7260
#2013-09-11|1369.9160
#2013-09-18|1357.9660
#2013-09-25|1340.5450
#2013-10-02|1343.4680
#2013-10-09|1325.1380
#2013-10-16|1311.5190
#2013-10-23|1323.1050
#2013-10-30|1341.3170
#2013-11-06|1305.2710
#2013-11-13|1314.7610
#2013-11-20|1313.2380
#2013-11-27|1317.4920
#2013-12-04|1306.6590
#2013-12-11|1325.5640
#2013-12-18|1334.4290
#2013-12-25|1347.2580
#2014-01-01|1331.7840
#2014-01-08|1337.5850
#2014-01-15|1324.9360
#2014-01-22|1324.2380
#2014-01-29|1331.9190
#2014-02-05|1330.8210
#2014-02-12|1345.6270
#2014-02-19|1327.6090
#2014-02-26|1339.7500
#2014-03-05|1326.6890
#2014-03-12|1331.8440
#2014-03-19|1337.3770
#2014-03-26|1327.6240
#2014-04-02|1314.9230
#2014-04-09|1320.3880
#2014-04-16|1317.5500
#2014-04-23|1316.2400
#2014-04-30|1334.1310
#2014-05-07|1328.8480
#2014-05-14|1343.8930
#2014-05-21|1328.7830
#2014-05-28|1328.8520
#2014-06-04|1315.8910
#2014-06-11|1338.7480
#2014-06-18|1328.5820
#2014-06-25|1327.3680
#2014-07-02|1327.4220
#2014-07-09|1325.7860
#2014-07-16|1333.8410
#2014-07-23|1338.1210
#2014-07-30|1337.7380
#2014-08-06|1343.2680
#2014-08-13|1332.4430
#2014-08-20|1337.0770
#2014-08-27|1332.6060
#2014-09-03|1330.8150
#2014-09-10|1342.7310
#2014-09-17|1331.1400
#2014-09-24|1340.9990
#2014-10-01|1340.6170
#2014-10-08|1347.5530
#2014-10-15|1370.4470
#2014-10-22|1341.2600
#2014-10-29|1331.6190
#2014-11-05|1348.5240
#2014-11-12|1360.7740
#2014-11-19|1348.1080
#2014-11-26|1352.0640
#2014-12-03|1362.9800
#2014-12-10|1366.6370
#2014-12-17|1369.9290
#2014-12-24|1351.5380
#2014-12-31|1368.4440
#2015-01-07|1389.6980
#2015-01-14|1395.0360
#2015-01-21|1420.5840
#2015-01-28|1430.5830
#2015-02-04|1407.7160
#2015-02-11|1394.8890
#2015-02-18|1387.1040
#2015-02-25|1387.4580
#2015-03-04|1383.6990
#2015-03-11|1427.4670
#2015-03-18|1436.9550
#2015-03-25|1384.2170
#2015-04-01|1389.0790
#2015-04-08|1372.8890
#2015-04-15|1374.7110
#2015-04-22|1372.0140
#2015-04-29|1374.2040
#2015-05-06|1352.3050
#2015-05-13|1392.3210
#2015-05-20|1359.4110
#2015-05-27|1355.3450
#2015-06-03|1355.9500
#2015-06-10|1360.7660
#2015-06-17|1371.0710
#2015-06-24|1359.6960
#2015-07-01|1331.1640
#2015-07-08|1357.6200
#2015-07-15|1348.8360
#2015-07-22|1352.1260
#2015-07-29|1346.2980
#2015-08-05|1355.2230
#2015-08-12|1371.1160
#2015-08-19|1354.4040
#2015-08-26|1371.4540
#2015-09-02|1355.1890
#2015-09-09|1363.1220
#2015-09-16|1346.9940
#2015-09-23|1376.3830
#2015-09-30|1361.3750
#2015-10-07|1331.1390
#2015-10-14|1368.7890
#2015-10-21|1334.5000
#2015-10-28|1343.0340
#2015-11-04|1336.4220
#2015-11-11|1351.3910
#2015-11-18|1342.1250
#2015-11-25|1334.5490
#2015-12-02|1338.1860
#2015-12-09|1332.4370
#2015-12-16|1330.4630
#2015-12-23|1339.1690
#2015-12-30|1331.1660
#2016-01-06|1353.0790
#2016-01-13|1374.3100
#2016-01-20|1404.7940
#2016-01-27|1357.9360
#2016-02-03|1360.6710
#2016-02-10|1396.4540
#2016-02-17|1371.5480
#2016-02-24|1375.5830
#2016-03-02|1358.3020
#2016-03-09|1373.4990
#2016-03-16|1358.5140
#2016-03-23|1344.4260
#2016-03-30|1363.2190
#2016-04-06|1354.3050
#2016-04-13|1365.9620
#2016-04-20|1341.8690
#2016-04-27|1340.4630
#2016-05-04|1349.4920
#2016-05-11|1369.3230
#2016-05-18|1349.0470
#2016-05-25|1334.8250
#2016-06-01|1336.7930
#2016-06-08|1370.9360
#2016-06-15|1386.4840
#2016-06-22|1374.9690
#2016-06-29|1401.3630
#2016-07-06|1411.4970
#2016-07-13|1405.9760
#2016-07-20|1375.2120
#2016-07-27|1377.5720
#2016-08-03|1372.3290
#2016-08-10|1396.8130
#2016-08-17|1390.5460
#2016-08-24|1376.5200
#2016-08-31|1381.7860
#2016-09-07|1381.1440
#2016-09-14|1402.9240
#2016-09-21|1369.9330
#2016-09-28|1368.8790
#2016-10-05|1368.6760
#2016-10-12|1417.0260
#2016-10-19|1368.6510
#2016-10-26|1351.3790
#2016-11-02|1360.0220
#2016-11-09|1369.6570
#2016-11-16|1373.8950
#2016-11-23|1389.0950
#2016-11-30|1384.5700
#2016-12-07|1384.1660
#2016-12-14|1401.2810
#2016-12-21|1379.2050
#2016-12-28|1361.6830
#2017-01-04|1372.6140
#2017-01-11|1365.8000
#2017-01-18|1355.0040
#2017-01-25|1347.7930
#2017-02-01|1336.8860
#2017-02-08|1356.1890
#2017-02-15|1349.9050
#2017-02-22|1350.9640
#2017-03-01|1338.5880
#2017-03-08|1341.8580
#2017-03-15|1372.4480
#2017-03-22|1337.7040
#2017-03-29|1345.7900
#2017-04-05|1349.4260
#2017-04-12|1361.2960
#2017-04-19|1370.3460
#2017-04-26|1356.5740
#2017-05-03|1348.3350
#2017-05-10|1358.8260
#2017-05-17|1375.4090
#2017-05-24|1379.7490
#2017-05-31|1372.3040
#2017-06-07|1379.5560
#2017-06-14|1399.1590
#2017-06-21|1367.6520
#2017-06-28|1360.4930
#2017-07-05|1346.1560
#2017-07-12|1367.1940
#2017-07-19|1360.2920
#2017-07-26|1376.2520
#2017-08-02|1381.6360
#2017-08-09|1381.7860
#2017-08-16|1377.0910
#2017-08-23|1376.1200
#2017-08-30|1382.5490
#2017-09-06|1390.9090
#2017-09-13|1407.6950
#2017-09-20|1389.2080
#2017-09-27|1393.8540
#2017-10-04|1370.7700
#2017-10-11|1392.0870
#2017-10-18|1388.8210
#2017-10-25|1370.2190
#2017-11-01|1399.5320
#2017-11-08|1419.3650
#2017-11-15|1407.1480
#2017-11-22|1413.8100
#2017-11-29|1416.9540
#2017-12-06|1415.1460
#2017-12-13|1453.4700
#2017-12-20|1406.1560
#2017-12-27|1397.7450
#2018-01-03|1390.3050
