Table Data - Share Prices: All Shares/Broad: Total for New Zealand
| Title | Share Prices: All Shares/Broad: Total for New Zealand |
|---|---|
| Series ID | NZLSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1968-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:22 PM CST |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1968-01-01 | -7.85582255083180000 |
| 1968-02-01 | 0.00000000000000000 |
| 1968-03-01 | 6.51750972762645000 |
| 1968-04-01 | 12.23091976516630200 |
| 1968-05-01 | 15.04761904761900000 |
| 1968-06-01 | 18.45861084681260000 |
| 1968-07-01 | 16.91729323308270000 |
| 1968-08-01 | 25.60386473429950300 |
| 1968-09-01 | 32.97029702970300500 |
| 1968-10-01 | 36.06889564336370000 |
| 1968-11-01 | 37.87575150300600000 |
| 1968-12-01 | 38.05748265609510000 |
| 1969-01-01 | 44.23269809428279600 |
| 1969-02-01 | 41.11969111969110000 |
| 1969-03-01 | 30.68493150684930000 |
| 1969-04-01 | 31.99651264167390000 |
| 1969-05-01 | 27.98013245033110000 |
| 1969-06-01 | 22.40963855421690000 |
| 1969-07-01 | 23.07073954983920000 |
| 1969-08-01 | 17.69230769230769700 |
| 1969-09-01 | 15.86001489203280000 |
| 1969-10-01 | 18.68950111690250000 |
| 1969-11-01 | 15.33430232558140100 |
| 1969-12-01 | 14.78822684852840000 |
| 1970-01-01 | 16.41168289290680000 |
| 1970-02-01 | 13.88508891928859900 |
| 1970-03-01 | 15.72327044025160000 |
| 1970-04-01 | 9.18097754293263000 |
| 1970-05-01 | 2.13454075032339970 |
| 1970-06-01 | 6.23359580052494100 |
| 1970-07-01 | 4.96407576747223000 |
| 1970-08-01 | 4.50980392156861000 |
| 1970-09-01 | 2.63496143958869000 |
| 1970-10-01 | -3.13676286072774070 |
| 1970-11-01 | -5.35601764335223100 |
| 1970-12-01 | -7.19199499687304000 |
| 1971-01-01 | -12.18637992831540200 |
| 1971-02-01 | -12.25225225225220000 |
| 1971-03-01 | -15.45893719806760000 |
| 1971-04-01 | -13.97459165154260000 |
| 1971-05-01 | -9.30968967701076100 |
| 1971-06-01 | -10.80914144533660000 |
| 1971-07-01 | -10.88985687616680100 |
| 1971-08-01 | -13.69606003752340000 |
| 1971-09-01 | -15.84220413274889900 |
| 1971-10-01 | -10.75129533678760100 |
| 1971-11-01 | -10.18641810918780200 |
| 1971-12-01 | -7.68194070080862000 |
| 1972-01-01 | -1.76870748299318000 |
| 1972-02-01 | -3.55920602327174000 |
| 1972-03-01 | -0.78571428571427790 |
| 1972-04-01 | -2.53164556962025960 |
| 1972-05-01 | 1.60614525139665990 |
| 1972-06-01 | 3.32409972299167980 |
| 1972-07-01 | 3.35195530726257960 |
| 1972-08-01 | 8.47826086956522000 |
| 1972-09-01 | 11.60714285714290200 |
| 1972-10-01 | 11.03047895500730000 |
| 1972-11-01 | 14.30689399555230000 |
| 1972-12-01 | 17.95620437956210200 |
| 1973-01-01 | 16.48199445983380000 |
| 1973-02-01 | 19.94322214336410000 |
| 1973-03-01 | 25.98992080633550000 |
| 1973-04-01 | 26.40692640692640000 |
| 1973-05-01 | 22.95532646048110000 |
| 1973-06-01 | 23.86058981233250300 |
| 1973-07-01 | 29.52702702702700000 |
| 1973-08-01 | 25.31730126920510300 |
| 1973-09-01 | 19.66666666666660000 |
| 1973-10-01 | 13.79084967320260100 |
| 1973-11-01 | 9.27367055771725100 |
| 1973-12-01 | -1.54702970297031020 |
| 1974-01-01 | -2.49702734839476000 |
| 1974-02-01 | -3.43195266272190000 |
| 1974-03-01 | -1.25714285714286020 |
| 1974-04-01 | -1.88356164383562000 |
| 1974-05-01 | -4.63946338736724100 |
| 1974-06-01 | -14.44805194805190100 |
| 1974-07-01 | -26.49973917579549700 |
| 1974-08-01 | -25.47974413646060000 |
| 1974-09-01 | -26.79665738161560000 |
| 1974-10-01 | -31.82079264790350000 |
| 1974-11-01 | -30.68249258160239600 |
| 1974-12-01 | -24.38717787554999800 |
| 1975-01-01 | -23.96341463414630000 |
| 1975-02-01 | -17.46323529411760000 |
| 1975-03-01 | -19.15509259259260200 |
| 1975-04-01 | -16.40488656195459800 |
| 1975-05-01 | -12.42672919109030000 |
| 1975-06-01 | -7.90638836179634000 |
| 1975-07-01 | -6.17459190915542000 |
| 1975-08-01 | -8.94134477825465100 |
| 1975-09-01 | -1.67427701674275990 |
| 1975-10-01 | 11.45745577085089900 |
| 1975-11-01 | 15.92465753424659900 |
| 1975-12-01 | 15.54447215295089900 |
| 1976-01-01 | 15.15637530072170000 |
| 1976-02-01 | 10.69042316258350000 |
| 1976-03-01 | 6.15604867573373050 |
| 1976-04-01 | -0.27835768963117310 |
| 1976-05-01 | -4.14993306559572100 |
| 1976-06-01 | 0.06868131868132890 |
| 1976-07-01 | 14.82602118003019800 |
| 1976-08-01 | 22.85938727415560000 |
| 1976-09-01 | 20.66563467492260400 |
| 1976-10-01 | 12.84958427815570000 |
| 1976-11-01 | 9.30576070901034000 |
| 1976-12-01 | 1.79856115107915000 |
| 1977-01-01 | -1.32311977715876000 |
| 1977-02-01 | -7.04225352112677000 |
| 1977-03-01 | -5.32703978422119000 |
| 1977-04-01 | -1.32588974180043000 |
| 1977-05-01 | -3.14245810055865000 |
| 1977-06-01 | -8.92244337680166000 |
| 1977-07-01 | -16.73254281949930000 |
| 1977-08-01 | -21.09974424552430200 |
| 1977-09-01 | -20.97498396407950000 |
| 1977-10-01 | -18.55324849296720000 |
| 1977-11-01 | -18.04054054054050000 |
| 1977-12-01 | -15.90106007067140000 |
| 1978-01-01 | -13.40860973888500000 |
| 1978-02-01 | -9.74025974025974000 |
| 1978-03-01 | -8.47578347578347000 |
| 1978-04-01 | -7.00141442715700000 |
| 1978-05-01 | -3.31651045421774040 |
| 1978-06-01 | 3.24039186134137050 |
| 1978-07-01 | 10.12658227848100000 |
| 1978-08-01 | 10.94003241491090000 |
| 1978-09-01 | 10.22727272727269800 |
| 1978-10-01 | 11.75986842105259800 |
| 1978-11-01 | 10.14014839241550000 |
| 1978-12-01 | 13.19327731092440100 |
| 1979-01-01 | 11.49144254278730200 |
| 1979-02-01 | 8.39328537170265100 |
| 1979-03-01 | 7.47081712062256000 |
| 1979-04-01 | 8.51711026615970000 |
| 1979-05-01 | 4.17598806860551000 |
| 1979-06-01 | 2.62773722627735970 |
| 1979-07-01 | 1.93965517241381020 |
| 1979-08-01 | 8.10810810810810000 |
| 1979-09-01 | 12.37113402061850000 |
| 1979-10-01 | 15.15820456217810000 |
| 1979-11-01 | 17.73952095808380000 |
| 1979-12-01 | 13.43726800296960000 |
| 1980-01-01 | 13.37719298245610000 |
| 1980-02-01 | 16.81415929203540200 |
| 1980-03-01 | 18.03041274438810000 |
| 1980-04-01 | 19.97196916608270000 |
| 1980-05-01 | 27.05798138869010000 |
| 1980-06-01 | 28.30725462304410000 |
| 1980-07-01 | 31.71247357293870000 |
| 1980-08-01 | 31.28378378378380400 |
| 1980-09-01 | 28.50589777195280000 |
| 1980-10-01 | 31.18210862619810000 |
| 1980-11-01 | 47.29815638906550400 |
| 1980-12-01 | 53.66492146596860000 |
| 1981-01-01 | 55.57704706640879500 |
| 1981-02-01 | 55.87121212121210000 |
| 1981-03-01 | 53.06748466257670000 |
| 1981-04-01 | 57.41822429906540000 |
| 1981-05-01 | 59.09859154929580000 |
| 1981-06-01 | 60.53215077605320000 |
| 1981-07-01 | 47.94007490636699500 |
| 1981-08-01 | 40.81317550180130000 |
| 1981-09-01 | 39.92860785313620000 |
| 1981-10-01 | 27.37457379444719800 |
| 1981-11-01 | 15.14889943892960000 |
| 1981-12-01 | 17.75979557069850000 |
| 1982-01-01 | 18.93907998342310300 |
| 1982-02-01 | 18.06399351964360300 |
| 1982-03-01 | 11.66332665330659800 |
| 1982-04-01 | -3.19109461966604000 |
| 1982-05-01 | -7.01133144475919940 |
| 1982-06-01 | -9.32320441988950000 |
| 1982-07-01 | -7.88426763110307000 |
| 1982-08-01 | -5.44590643274853000 |
| 1982-09-01 | -7.36151603498543050 |
| 1982-10-01 | -3.21223709369025000 |
| 1982-11-01 | -10.19490254872559900 |
| 1982-12-01 | -15.69620253164560000 |
| 1983-01-01 | -15.12195121951220000 |
| 1983-02-01 | -10.18867924528300000 |
| 1983-03-01 | 0.93323761665469200 |
| 1983-04-01 | 15.06324262169410000 |
| 1983-05-01 | 21.70601675552170000 |
| 1983-06-01 | 26.12338156892610000 |
| 1983-07-01 | 38.90851982724771000 |
| 1983-08-01 | 46.15384615384621000 |
| 1983-09-01 | 51.45554681353270600 |
| 1983-10-01 | 57.80323982615560400 |
| 1983-11-01 | 82.34557595993320000 |
| 1983-12-01 | 96.52509652509659000 |
| 1984-01-01 | 112.93103448275900000 |
| 1984-02-01 | 97.32620320855620000 |
| 1984-03-01 | 71.26600284495020000 |
| 1984-04-01 | 62.22518321119250000 |
| 1984-05-01 | 62.51564455569460000 |
| 1984-06-01 | 49.90942028985510000 |
| 1984-07-01 | 38.01582815149800000 |
| 1984-08-01 | 19.57154192012689700 |
| 1984-09-01 | 21.29870129870130000 |
| 1984-10-01 | 17.32598898347520000 |
| 1984-11-01 | 13.02357518883040000 |
| 1984-12-01 | 15.69526304300369900 |
| 1985-01-01 | 0.11567379988431900 |
| 1985-02-01 | 1.64537359659310020 |
| 1985-03-01 | 9.73837209302326000 |
| 1985-04-01 | 5.85215605749488000 |
| 1985-05-01 | 10.64690026954180100 |
| 1985-06-01 | 16.61631419939580000 |
| 1985-07-01 | 27.44214622158510000 |
| 1985-08-01 | 40.14598540145989600 |
| 1985-09-01 | 28.92933618843680000 |
| 1985-10-01 | 24.98932991890739800 |
| 1985-11-01 | 23.77480761441880000 |
| 1985-12-01 | 26.35849056603780000 |
| 1986-01-01 | 33.69921047564030000 |
| 1986-02-01 | 38.48790706532090000 |
| 1986-03-01 | 48.74172185430460000 |
| 1986-04-01 | 66.42095053346260000 |
| 1986-05-01 | 52.91456412041070000 |
| 1986-06-01 | 59.86183074265980000 |
| 1986-07-01 | 64.84010927205520000 |
| 1986-08-01 | 76.48358585858591000 |
| 1986-09-01 | 93.32336821126059000 |
| 1986-10-01 | 128.08605087928999000 |
| 1986-11-01 | 132.83704188481700000 |
| 1986-12-01 | 107.67507839330999000 |
| 1987-01-01 | 73.51289068126170000 |
| 1987-02-01 | 51.27887788778880000 |
| 1987-03-01 | 49.31942500954079400 |
| 1987-04-01 | 29.04767455414380000 |
| 1987-05-01 | 18.82111970869370000 |
| 1987-06-01 | 14.84442523768370000 |
| 1987-07-01 | 9.05634626632873100 |
| 1987-08-01 | 16.49078876766230200 |
| 1987-09-01 | 12.83505154639180100 |
| 1987-10-01 | -29.94236095516130000 |
| 1987-11-01 | -45.47818143489560000 |
| 1987-12-01 | -50.33793500143800000 |
| 1988-01-01 | -45.75412965883620600 |
| 1988-02-01 | -47.88655576765750000 |
| 1988-03-01 | -41.57437382859090000 |
| 1988-04-01 | -38.94860446210820000 |
| 1988-05-01 | -35.97969737598160000 |
| 1988-06-01 | -37.69520225776110000 |
| 1988-07-01 | -39.33136676499510000 |
| 1988-08-01 | -47.97328420082910600 |
| 1988-09-01 | -50.61671996345360000 |
| 1988-10-01 | -29.14841329201840000 |
| 1988-11-01 | -20.14434849851790000 |
| 1988-12-01 | -11.55349645287390000 |
| 1989-01-01 | 0.47436878347361100 |
| 1989-02-01 | 10.43083900226759800 |
| 1989-03-01 | -8.89472149314667000 |
| 1989-04-01 | -5.25225625092470000 |
| 1989-05-01 | -7.40463724756917950 |
| 1989-06-01 | -4.48437264079722000 |
| 1989-07-01 | -5.02431118314425000 |
| 1989-08-01 | 18.75461118489010200 |
| 1989-09-01 | 18.43971631205680200 |
| 1989-10-01 | 7.85703513798824100 |
| 1989-11-01 | 13.44415752098130000 |
| 1989-12-01 | 10.60730070387949900 |
| 1990-01-01 | 2.31952482485531000 |
| 1990-02-01 | -0.33170115305638300 |
| 1990-03-01 | -3.70518565941103000 |
| 1990-04-01 | -7.91380387257961000 |
| 1990-05-01 | -4.14539579967689100 |
| 1990-06-01 | -4.06576035409421000 |
| 1990-07-01 | -2.44492708656532000 |
| 1990-08-01 | -28.98981113320080300 |
| 1990-09-01 | -30.85394428534239700 |
| 1990-10-01 | -32.06655480984339600 |
| 1990-11-01 | -37.48328353962160000 |
| 1990-12-01 | -39.10611217996150000 |
| 1991-01-01 | -40.43433606715980000 |
| 1991-02-01 | -29.59746434231380000 |
| 1991-03-01 | -28.25563034987120000 |
| 1991-04-01 | -23.06857491690970000 |
| 1991-05-01 | -17.07115650385950200 |
| 1991-06-01 | -22.77221196941740200 |
| 1991-07-01 | -25.03498505184150200 |
| 1991-08-01 | -19.63988871196350000 |
| 1991-09-01 | -14.37177604578490000 |
| 1991-10-01 | -1.76182439385830030 |
| 1991-11-01 | 13.41965728329880000 |
| 1991-12-01 | 16.18383317940990000 |
| 1992-01-01 | 23.49942525863360000 |
| 1992-02-01 | 10.79371510895010000 |
| 1992-03-01 | 11.73404378547440000 |
| 1992-04-01 | 3.86395697407862000 |
| 1992-05-01 | 3.11147241134029030 |
| 1992-06-01 | 9.97268925492872000 |
| 1992-07-01 | 11.09861903650749900 |
| 1992-08-01 | 10.64561785519869900 |
| 1992-09-01 | 9.40110808196289000 |
| 1992-10-01 | -1.69495076471821000 |
| 1992-11-01 | -1.79574638844303000 |
| 1992-12-01 | 8.80661018721891000 |
| 1993-01-01 | 4.83590303913236050 |
| 1993-02-01 | 8.36262418984539000 |
| 1993-03-01 | 11.33734190337960000 |
| 1993-04-01 | 14.95087116147789900 |
| 1993-05-01 | 8.39246294544309100 |
| 1993-06-01 | 10.38570486205430000 |
| 1993-07-01 | 14.13896473373680000 |
| 1993-08-01 | 32.27653796197899500 |
| 1993-09-01 | 37.38946945337620000 |
| 1993-10-01 | 53.21924085164420000 |
| 1993-11-01 | 48.09888650526100000 |
| 1993-12-01 | 40.55753148130350000 |
| 1994-01-01 | 51.98409634833629400 |
| 1994-02-01 | 52.98771913377710500 |
| 1994-03-01 | 43.71484971507321000 |
| 1994-04-01 | 36.48044899014140000 |
| 1994-05-01 | 34.16918209259189600 |
| 1994-06-01 | 28.18349591352490000 |
| 1994-07-01 | 17.34250058549970000 |
| 1994-08-01 | 8.88789704679014000 |
| 1994-09-01 | 8.23959628464857000 |
| 1994-10-01 | 0.07789461970735040 |
| 1994-11-01 | -0.81945728199539600 |
| 1994-12-01 | -7.88937369205729000 |
| 1995-01-01 | -14.06547634165550000 |
| 1995-02-01 | -15.62454041864800000 |
| 1995-03-01 | -11.13098014824030100 |
| 1995-04-01 | -1.29589048507969000 |
| 1995-05-01 | 0.63563054821440000 |
| 1995-06-01 | -0.81173728232551600 |
| 1995-07-01 | 5.11084182764271060 |
| 1995-08-01 | 0.89221057809233210 |
| 1995-09-01 | -0.53650098651314500 |
| 1995-10-01 | 3.71379329515762050 |
| 1995-11-01 | 4.96432197849583000 |
| 1995-12-01 | 10.04855738532590000 |
| 1996-01-01 | 9.47982857987292000 |
| 1996-02-01 | 7.26829055732276000 |
| 1996-03-01 | 9.25024058790936000 |
| 1996-04-01 | 3.31789277491504000 |
| 1996-05-01 | -1.13663910361730000 |
| 1996-06-01 | -0.15759351931211100 |
| 1996-07-01 | -0.08951580089515840 |
| 1996-08-01 | 3.52780260556324000 |
| 1996-09-01 | 6.31649026507791960 |
| 1996-10-01 | 7.83034039131599100 |
| 1996-11-01 | 9.02308446635393000 |
| 1996-12-01 | 12.04695722574550000 |
| 1997-01-01 | 14.34163460889520000 |
| 1997-02-01 | 10.97615468984850000 |
| 1997-03-01 | 6.09668205963216100 |
| 1997-04-01 | 4.81767897173330000 |
| 1997-05-01 | 10.83912273532209800 |
| 1997-06-01 | 16.56928444838280000 |
| 1997-07-01 | 19.64460251954820000 |
| 1997-08-01 | 15.10981464282440000 |
| 1997-09-01 | 12.84472843450480000 |
| 1997-10-01 | 10.39235424977940200 |
| 1997-11-01 | 1.36986301369862030 |
| 1997-12-01 | -2.82039548158673000 |
| 1998-01-01 | -7.54928579860700900 |
| 1998-02-01 | -3.90692680307967000 |
| 1998-03-01 | -0.83276725287442190 |
| 1998-04-01 | -1.69828273496921000 |
| 1998-05-01 | -7.66158270551942000 |
| 1998-06-01 | -19.54484446080939700 |
| 1998-07-01 | -17.28484710954790000 |
| 1998-08-01 | -28.66769699311350000 |
| 1998-09-01 | -33.07890057870239500 |
| 1998-10-01 | -26.67492260061919800 |
| 1998-11-01 | -17.21264298904050000 |
| 1998-12-01 | -10.29542976107860000 |
| 1999-01-01 | -2.61635701972802970 |
| 1999-02-01 | -2.14462573804837000 |
| 1999-03-01 | -4.38400649482443950 |
| 1999-04-01 | 3.48871638409352030 |
| 1999-05-01 | -2.45564532229514000 |
| 1999-06-01 | 11.98033541986540100 |
| 1999-07-01 | 7.33734791017956900 |
| 1999-08-01 | 22.85450287553169700 |
| 1999-09-01 | 22.75773370337780000 |
| 1999-10-01 | 14.74259569175969800 |
| 1999-11-01 | 9.93004359601989000 |
| 1999-12-01 | 9.88147206719346000 |
| 2000-01-01 | 0.46023129572810100 |
| 2000-02-01 | -4.12373809462020000 |
| 2000-03-01 | -3.52366801103800000 |
| 2000-04-01 | -7.88913906131436000 |
| 2000-05-01 | -1.74653422115488000 |
| 2000-06-01 | -3.92875505926091000 |
| 2000-07-01 | -4.23769968051119000 |
| 2000-08-01 | -1.68964041650996990 |
| 2000-09-01 | 0.73200992555831400 |
| 2000-10-01 | -7.83723388596740000 |
| 2000-11-01 | -8.52448648862304000 |
| 2000-12-01 | -14.64653449164580000 |
| 2001-01-01 | -9.77459310596864100 |
| 2001-02-01 | -4.15764400173235000 |
| 2001-03-01 | 0.19526952695268500 |
| 2001-04-01 | -1.34509163099112980 |
| 2001-05-01 | 1.98311298744582000 |
| 2001-06-01 | -0.02058432023714100 |
| 2001-07-01 | -2.63565270771610960 |
| 2001-08-01 | -3.27380167251429950 |
| 2001-09-01 | -7.57756154972559950 |
| 2001-10-01 | -1.22974621058132020 |
| 2001-11-01 | 4.30511745812269000 |
| 2001-12-01 | 8.58287549159682000 |
| 2002-01-01 | 9.29001273000810000 |
| 2002-02-01 | 6.46605286940805000 |
| 2002-03-01 | 2.64060827317395040 |
| 2002-04-01 | 1.77410302391480000 |
| 2002-05-01 | 2.89503785609239060 |
| 2002-06-01 | 5.61930383221699000 |
| 2002-07-01 | 1.52140243150262000 |
| 2002-08-01 | 0.26045928107783100 |
| 2002-09-01 | 8.94068173068381000 |
| 2002-10-01 | 7.12931249908125950 |
| 2002-11-01 | -0.53439752547709800 |
| 2002-12-01 | -3.33432811524999000 |
| 2003-01-01 | -2.58636664460622030 |
| 2003-02-01 | -4.65548113270110000 |
| 2003-03-01 | -6.14286096328190100 |
| 2003-04-01 | -3.55226169179658000 |
| 2003-05-01 | -2.25907202032769000 |
| 2003-06-01 | 1.00324886289799000 |
| 2003-07-01 | 5.06419689748748100 |
| 2003-08-01 | 7.53641717557769000 |
| 2003-09-01 | 8.88109606915673000 |
| 2003-10-01 | 12.67306082685000000 |
| 2003-11-01 | 15.20039982785190200 |
| 2003-12-01 | 16.77659275891100000 |
| 2004-01-01 | 17.09739659764120000 |
| 2004-02-01 | 18.46004034221319800 |
| 2004-03-01 | 23.11516981992250000 |
| 2004-04-01 | 23.63679468942630300 |
| 2004-05-01 | 18.93981450138790000 |
| 2004-06-01 | 13.74256967139290200 |
| 2004-07-01 | 17.39912618864049800 |
| 2004-08-01 | 17.13295558028940000 |
| 2004-09-01 | 15.19861183931290100 |
| 2004-10-01 | 14.50161359069600100 |
| 2004-11-01 | 16.04724029886719800 |
| 2004-12-01 | 18.47022772336720000 |
| 2005-01-01 | 17.31976467584910000 |
| 2005-02-01 | 21.32112031002290000 |
| 2005-03-01 | 18.32278371153820000 |
| 2005-04-01 | 8.96621735942700000 |
| 2005-05-01 | 8.56528124039479000 |
| 2005-06-01 | 11.56861192493470000 |
| 2005-07-01 | 13.65258318739050000 |
| 2005-08-01 | 13.17784256559769900 |
| 2005-09-01 | 13.74064000173380200 |
| 2005-10-01 | 9.08394754474969000 |
| 2005-11-01 | 5.02928470549140000 |
| 2005-12-01 | 0.61875538875081600 |
| 2006-01-01 | -0.29573215963601400 |
| 2006-02-01 | -3.20488621734374050 |
| 2006-03-01 | 1.10121172409073000 |
| 2006-04-01 | 12.86385656908619900 |
| 2006-05-01 | 10.93250285738260000 |
| 2006-06-01 | 4.77339551860491000 |
| 2006-07-01 | -0.73579690464496410 |
| 2006-08-01 | -4.04144484515426950 |
| 2006-09-01 | -3.73948418936555970 |
| 2006-10-01 | 1.21095121095120000 |
| 2006-11-01 | 7.08826466546041000 |
| 2006-12-01 | 13.04198800342759800 |
| 2007-01-01 | 14.72630597385080000 |
| 2007-02-01 | 16.97300000000000000 |
| 2007-03-01 | 10.53716010331120000 |
| 2007-04-01 | 6.79990094560264000 |
| 2007-05-01 | 12.62748953144350100 |
| 2007-06-01 | 14.72256091660370000 |
| 2007-07-01 | 14.48350134376000200 |
| 2007-08-01 | 11.20722225536400000 |
| 2007-09-01 | 12.03729363791119800 |
| 2007-10-01 | 11.68044236363990200 |
| 2007-11-01 | 2.89913949108099040 |
| 2007-12-01 | -2.97684871401562030 |
| 2008-01-01 | -10.81875643098630100 |
| 2008-02-01 | -16.86115599326340000 |
| 2008-03-01 | -18.94985560514570000 |
| 2008-04-01 | -19.51307484220019700 |
| 2008-05-01 | -20.67191486504630000 |
| 2008-06-01 | -24.71320601929950200 |
| 2008-07-01 | -29.49990253989510000 |
| 2008-08-01 | -22.05990165400089600 |
| 2008-09-01 | -24.88824890899129700 |
| 2008-10-01 | -35.30893376232410000 |
| 2008-11-01 | -36.69872945230060400 |
| 2008-12-01 | -37.01766641542730000 |
| 2009-01-01 | -32.65302165039410000 |
| 2009-02-01 | -30.24884318766070000 |
| 2009-03-01 | -30.36300423253000000 |
| 2009-04-01 | -29.30870757444810300 |
| 2009-05-01 | -25.92968758265360300 |
| 2009-06-01 | -21.67185784390610300 |
| 2009-07-01 | -14.58383420685680100 |
| 2009-08-01 | -12.50114710470769800 |
| 2009-09-01 | -10.02999117906500000 |
| 2009-10-01 | 2.70544155099534980 |
| 2009-11-01 | 7.47859613312920000 |
| 2009-12-01 | 10.75728608747680100 |
| 2010-01-01 | 11.75047868588130000 |
| 2010-02-01 | 10.07769079946340000 |
| 2010-03-01 | 17.23389410031780000 |
| 2010-04-01 | 16.01261810607660000 |
| 2010-05-01 | 5.36050962692109000 |
| 2010-06-01 | 1.67784754902662000 |
| 2010-07-01 | -1.36652780905200000 |
| 2010-08-01 | -7.02692781667061100 |
| 2010-09-01 | -3.36222335516425000 |
| 2010-10-01 | -2.60431542596005000 |
| 2010-11-01 | 0.21365266933954197 |
| 2010-12-01 | -0.56922995836188410 |
| 2011-01-01 | -1.30244901639979000 |
| 2011-02-01 | 3.41908958202200000 |
| 2011-03-01 | 1.37018912842216000 |
| 2011-04-01 | 1.89167740004942990 |
| 2011-05-01 | 8.68026841998239000 |
| 2011-06-01 | 10.90681447301780000 |
| 2011-07-01 | 11.23350217592919800 |
| 2011-08-01 | 5.88990101243693000 |
| 2011-09-01 | 0.94420020290834310 |
| 2011-10-01 | -1.05038656358306000 |
| 2011-11-01 | -3.30192403863870030 |
| 2011-12-01 | -4.13199045852107000 |
| 2012-01-01 | -4.67942358899390100 |
| 2012-02-01 | -3.23482945274663000 |
| 2012-03-01 | 1.18597187067817990 |
| 2012-04-01 | -0.40987269686018600 |
| 2012-05-01 | -1.75381698433290010 |
| 2012-06-01 | -2.82735263898929000 |
| 2012-07-01 | -0.42458759845046000 |
| 2012-08-01 | 6.96051667887341000 |
| 2012-09-01 | 11.67736488750119900 |
| 2012-10-01 | 15.79103351654269900 |
| 2012-11-01 | 17.57012398437610000 |
| 2012-12-01 | 20.65605042713780300 |
| 2013-01-01 | 23.48309529352160000 |
| 2013-02-01 | 22.73432899737700000 |
| 2013-03-01 | 20.26174972600089700 |
| 2013-04-01 | 22.02164213549410500 |
| 2013-05-01 | 24.29471064726640000 |
| 2013-06-01 | 23.73642439431910000 |
| 2013-07-01 | 25.07375011271850000 |
| 2013-08-01 | 20.47135280496010000 |
| 2013-09-01 | 18.80197271320060200 |
| 2013-10-01 | 17.24294390022570000 |
| 2013-11-01 | 18.97970759489280000 |
| 2013-12-01 | 14.13301254511080000 |
| 2014-01-01 | 13.60007097232080000 |
| 2014-02-01 | 12.12818387997210000 |
| 2014-03-01 | 13.84918890520959800 |
| 2014-04-01 | 10.58084310511500000 |
| 2014-05-01 | 8.68668089931255000 |
| 2014-06-01 | 11.36066334711790100 |
| 2014-07-01 | 8.22012338939758000 |
| 2014-08-01 | 8.22921510876865100 |
| 2014-09-01 | 7.59650930246652050 |
| 2014-10-01 | 5.36740262962043000 |
| 2014-11-01 | 7.40686689433078100 |
| 2014-12-01 | 11.72945463305930100 |
| 2015-01-01 | 10.91565794611480000 |
| 2015-02-01 | 12.86624203821660100 |
| 2015-03-01 | 10.15293918218980100 |
| 2015-04-01 | 9.29666863039470000 |
| 2015-05-01 | 7.18132348380183900 |
| 2015-06-01 | 7.94611646346663000 |
| 2015-07-01 | 8.45610628902085000 |
| 2015-08-01 | 7.71522419983195100 |
| 2015-09-01 | 3.25832887436989000 |
| 2015-10-01 | 5.44620658479623100 |
| 2015-11-01 | 5.53914996920178000 |
| 2015-12-01 | 6.24854006073348100 |
| 2016-01-01 | 4.63026526552956000 |
| 2016-02-01 | 1.64647700446299000 |
| 2016-03-01 | 6.89681705096307100 |
| 2016-04-01 | 12.33112513692560000 |
| 2016-05-01 | 15.28384279475980100 |
| 2016-06-01 | 14.47401907871069900 |
| 2016-07-01 | 18.21125512254620000 |
| 2016-08-01 | 23.55506701652360000 |
| 2016-09-01 | 25.67864870270370000 |
| 2016-10-01 | 18.13212821634940000 |
| 2016-11-01 | 9.42400288384789000 |
| 2016-12-01 | 7.94429270850067900 |
| 2017-01-01 | 10.26050823078150000 |
| 2017-02-01 | 12.11337803131120000 |
| 2017-03-01 | 5.52009853319898000 |
| 2017-04-01 | 3.05084745762714030 |
| 2017-05-01 | 3.51633807959111000 |
| 2017-06-01 | 5.55035954677174000 |
| 2017-07-01 | 3.87053670848489000 |
| 2017-08-01 | 2.26431338786051970 |
| 2017-09-01 | 2.63881253435954000 |
| 2017-10-01 | 9.67044432179876000 |
| 2017-11-01 | 13.97588849408980100 |
| 2017-12-01 | 16.92204048380020000 |
| 2018-01-01 | 14.60547295183890200 |
| 2018-02-01 | 11.61203012066410000 |
| 2018-03-01 | 14.05605748241570000 |
| 2018-04-01 | 11.89017063205960000 |
| 2018-05-01 | 12.48980491568390100 |
| 2018-06-01 | 14.73685739602850000 |
| 2018-07-01 | 13.58022926731650000 |
| 2018-08-01 | 12.42002020542180100 |
| 2018-09-01 | 14.79998872381810000 |
| 2018-10-01 | 7.49689783537845100 |
| 2018-11-01 | 5.84340956169269100 |
| 2018-12-01 | 1.97242358868537000 |
| 2019-01-01 | 3.63652097506424000 |
| 2019-02-01 | 8.21055768931157000 |
| 2019-03-01 | 8.62966088742102000 |
| 2019-04-01 | 13.81289265961450100 |
| 2019-05-01 | 12.84905253669340100 |
| 2019-06-01 | 9.96948826374295000 |
| 2019-07-01 | 14.31483835244069900 |
| 2019-08-01 | 13.59718919863450100 |
| 2019-09-01 | 12.94108980183190000 |
| 2019-10-01 | 17.60669509731619800 |
| 2019-11-01 | 19.29843953185950000 |
| 2019-12-01 | 25.20860435473910500 |
| 2020-01-01 | 25.51047280154669700 |
| 2020-02-01 | 22.74269474422210300 |
| 2020-03-01 | 2.39436705879473000 |
| 2020-04-01 | -0.00884626952815160 |
| 2020-05-01 | 2.66548586511079000 |
| 2020-06-01 | 6.15699886599778100 |
| 2020-07-01 | 5.36779761773708000 |
| 2020-08-01 | 6.86546501343205900 |
| 2020-09-01 | 5.67749440132194000 |
| 2020-10-01 | 10.03326244615300100 |
| 2020-11-01 | 12.38765866765500200 |
| 2020-12-01 | 11.07939339875110000 |
| 2021-01-01 | 11.18031176115370000 |
| 2021-02-01 | 6.62692078192973000 |
| 2021-03-01 | 21.24255441179100000 |
| 2021-04-01 | 21.66878995918560000 |
| 2021-05-01 | 15.31891142195080000 |
| 2021-06-01 | 11.10092887315160000 |
| 2021-07-01 | 8.25532315021834000 |
| 2021-08-01 | 7.82576957084986100 |
| 2021-09-01 | 10.11279877788460100 |
| 2021-10-01 | 4.94474453639921900 |
| 2021-11-01 | 1.08190679404491000 |
| 2021-12-01 | -2.08140435743844000 |
| 2022-01-01 | -6.26320465079885000 |
| 2022-02-01 | -6.18922577281620000 |
| 2022-03-01 | -5.06856807777781000 |
| 2022-04-01 | -7.45514744021680000 |
| 2022-05-01 | -11.56399726214919900 |
| 2022-06-01 | -14.70991610091320100 |
| 2022-07-01 | -14.50313900912510000 |
| 2022-08-01 | -11.48955646564669800 |
| 2022-09-01 | -15.18745503975190000 |
| 2022-10-01 | -18.73512523138530000 |
| 2022-11-01 | -15.09683795414530000 |
| 2022-12-01 | -12.97484537674040000 |
| 2023-01-01 | -9.69280025141667000 |
| 2023-02-01 | -4.39344730361539000 |
| 2023-03-01 | -5.68489133199412000 |
| 2023-04-01 | -3.79816456094033000 |
| 2023-05-01 | 1.89621144692546000 |
| 2023-06-01 | 3.67153075822602970 |
| 2023-07-01 | 3.82670339097845020 |
| 2023-08-01 | -3.00568818409031020 |
| 2023-09-01 | -4.74485721367003100 |
| 2023-10-01 | -2.16162191373270970 |
| 2023-11-01 | -4.34812089979826900 |
| 2023-12-01 | -3.36116285258114800 |
| 2024-01-01 | -3.14343662829582800 |
| 2024-02-01 | -5.35687621322980200 |
| 2024-03-01 | -2.16346815337454230 |
| 2024-04-01 | -3.17221777552720140 |
| 2024-05-01 | -5.23446019629226200 |
| 2024-06-01 | -3.48796131724496600 |
| 2024-07-01 | -2.39024549348756970 |
| 2024-08-01 | 2.35855343536884640 |
| 2024-09-01 | 6.74703671581380000 |
| 2024-10-01 | 10.48980537259538000 |
