Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand |
|---|---|
| Series ID | NZLCCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:07 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: NZL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 50.2485035084230 |
| 1960-04-01 | 50.1930483157112 |
| 1960-07-01 | 50.1136495151775 |
| 1960-10-01 | 50.1076679709154 |
| 1961-01-01 | 50.2775415503368 |
| 1961-04-01 | 50.4108100404174 |
| 1961-07-01 | 50.2853779613182 |
| 1961-10-01 | 50.0632957288670 |
| 1962-01-01 | 50.0584848353586 |
| 1962-04-01 | 50.0968620533468 |
| 1962-07-01 | 50.2932243659431 |
| 1962-10-01 | 50.2605428275303 |
| 1963-01-01 | 50.2484839859566 |
| 1963-04-01 | 50.2980062081621 |
| 1963-07-01 | 50.3125327824542 |
| 1963-10-01 | 50.3488568877249 |
| 1964-01-01 | 50.3403748408900 |
| 1964-04-01 | 50.3464672448721 |
| 1964-07-01 | 50.5131470417527 |
| 1964-10-01 | 50.5484650427723 |
| 1965-01-01 | 50.4289870835180 |
| 1965-04-01 | 50.3876947429562 |
| 1965-07-01 | 50.3695764996651 |
| 1965-10-01 | 50.2496741591767 |
| 1966-01-01 | 50.2920523207275 |
| 1966-04-01 | 50.3866837580885 |
| 1966-07-01 | 50.4995852026758 |
| 1966-10-01 | 50.4036060179015 |
| 1967-01-01 | 50.4119841773258 |
| 1967-04-01 | 50.3768156161385 |
| 1967-07-01 | 50.5533161432650 |
| 1967-10-01 | 55.7458308740440 |
| 1968-01-01 | 62.2807757025228 |
| 1968-04-01 | 62.6504933334607 |
| 1968-07-01 | 62.7119316973068 |
| 1968-10-01 | 62.7891460732954 |
| 1969-01-01 | 62.6987967959775 |
| 1969-04-01 | 62.7063445533484 |
| 1969-07-01 | 62.7891695467371 |
| 1969-10-01 | 62.5788021885942 |
| 1970-01-01 | 62.3418803251574 |
| 1970-04-01 | 62.3717057732164 |
| 1970-07-01 | 62.7552302037027 |
| 1970-10-01 | 62.7138072485442 |
| 1971-01-01 | 62.0720896005944 |
| 1971-04-01 | 61.9595632662546 |
| 1971-07-01 | 61.3441405212776 |
| 1971-10-01 | 59.4159708915473 |
| 1972-01-01 | 58.3456853700748 |
| 1972-04-01 | 58.3456853700748 |
| 1972-07-01 | 58.3456853700748 |
| 1972-10-01 | 58.3456853700748 |
| 1973-01-01 | 54.9081977690529 |
| 1973-04-01 | 51.9947489862500 |
| 1973-07-01 | 49.8968277258248 |
| 1973-10-01 | 47.3483016321494 |
| 1974-01-01 | 48.9726643624086 |
| 1974-04-01 | 47.4376676972354 |
| 1974-07-01 | 48.2581902098562 |
| 1974-10-01 | 52.8380317130615 |
| 1975-01-01 | 51.7374176458656 |
| 1975-04-01 | 52.2465712228053 |
| 1975-07-01 | 60.3766154133049 |
| 1975-10-01 | 65.9785140804837 |
| 1976-01-01 | 66.4832592896189 |
| 1976-04-01 | 69.4887291413078 |
| 1976-07-01 | 69.5588961072878 |
| 1976-10-01 | 72.9430465303553 |
| 1977-01-01 | 72.5219625551170 |
| 1977-04-01 | 72.0464655498215 |
| 1977-07-01 | 71.4579765337601 |
| 1977-10-01 | 69.9143452715796 |
| 1978-01-01 | 67.8360445890457 |
| 1978-04-01 | 68.2945918169578 |
| 1978-07-01 | 66.2102920174211 |
| 1978-10-01 | 65.6334955477039 |
| 1979-01-01 | 65.9715842270510 |
| 1979-04-01 | 66.7943522286265 |
| 1979-07-01 | 68.7995465959098 |
| 1979-10-01 | 71.2814032369384 |
| 1980-01-01 | 71.5695989485291 |
| 1980-04-01 | 71.9054280174670 |
| 1980-07-01 | 70.9400286534924 |
| 1980-10-01 | 72.0494661705839 |
| 1981-01-01 | 74.2177249400787 |
| 1981-04-01 | 79.0678039482724 |
| 1981-07-01 | 84.0636201566890 |
| 1981-10-01 | 84.3250349257162 |
| 1982-01-01 | 87.6787789887264 |
| 1982-04-01 | 91.4946618223094 |
| 1982-07-01 | 95.2500418671328 |
| 1982-10-01 | 97.1990014823598 |
| 1983-01-01 | 98.8240884601754 |
| 1983-04-01 | 105.5327807100150 |
| 1983-07-01 | 106.8330418569890 |
| 1983-10-01 | 106.1097485024170 |
| 1984-01-01 | 106.0234060673300 |
| 1984-04-01 | 107.2844322807820 |
| 1984-07-01 | 136.4104707716560 |
| 1984-10-01 | 143.0886450160600 |
| 1985-01-01 | 152.0546177397310 |
| 1985-04-01 | 153.2279731801670 |
| 1985-07-01 | 133.9028603428000 |
| 1985-10-01 | 125.7360305112330 |
| 1986-01-01 | 132.8840507904990 |
| 1986-04-01 | 125.2240407915510 |
| 1986-07-01 | 138.7325929960250 |
| 1986-10-01 | 136.6309360137260 |
| 1987-01-01 | 127.2718151083690 |
| 1987-04-01 | 120.2103164742830 |
| 1987-07-01 | 115.3277919579550 |
| 1987-10-01 | 109.9487086795220 |
| 1988-01-01 | 105.5211435546730 |
| 1988-04-01 | 102.1559729865440 |
| 1988-07-01 | 108.5087100321890 |
| 1988-10-01 | 110.2895507730630 |
| 1989-01-01 | 112.7493756908610 |
| 1989-04-01 | 116.8519346245150 |
| 1989-07-01 | 118.9929605186230 |
| 1989-10-01 | 118.2891016910310 |
| 1990-01-01 | 117.6817247743680 |
| 1990-04-01 | 120.5375768192870 |
| 1990-07-01 | 114.6316493100600 |
| 1990-10-01 | 115.1126954725020 |
| 1991-01-01 | 116.7863416417200 |
| 1991-04-01 | 119.3964047374650 |
| 1991-07-01 | 121.5824685570170 |
| 1991-10-01 | 124.5065185800810 |
| 1992-01-01 | 128.1609182393980 |
| 1992-04-01 | 129.2407143541990 |
| 1992-07-01 | 128.4840684484950 |
| 1992-10-01 | 132.8655412273720 |
| 1993-01-01 | 134.1257693678500 |
| 1993-04-01 | 129.0059486020400 |
| 1993-07-01 | 126.6487254863050 |
| 1993-10-01 | 126.3617044212310 |
| 1994-01-01 | 122.4903243046970 |
| 1994-04-01 | 119.9821001728080 |
| 1994-07-01 | 115.8734507726240 |
| 1994-10-01 | 112.1723955210470 |
| 1995-01-01 | 108.9274988619750 |
| 1995-04-01 | 104.3037911788840 |
| 1995-07-01 | 105.2812215375750 |
| 1995-10-01 | 106.5067995715790 |
| 1996-01-01 | 103.6045441483280 |
| 1996-04-01 | 102.2037520655720 |
| 1996-07-01 | 100.8327745739540 |
| 1996-10-01 | 98.7675556704967 |
| 1997-01-01 | 99.9855899792619 |
| 1997-04-01 | 101.0108313584550 |
| 1997-07-01 | 107.7683786562470 |
| 1997-10-01 | 113.0722855802550 |
| 1998-01-01 | 120.5518951218070 |
| 1998-04-01 | 130.5299887817810 |
| 1998-07-01 | 137.4492938989960 |
| 1998-10-01 | 132.5862259591850 |
| 1999-01-01 | 129.8736438990880 |
| 1999-04-01 | 128.5280002967930 |
| 1999-07-01 | 132.8159449420360 |
| 1999-10-01 | 136.3718428746660 |
| 2000-01-01 | 140.1387247104590 |
| 2000-04-01 | 145.9373898979430 |
| 2000-07-01 | 158.3438081395390 |
| 2000-10-01 | 170.4507810013100 |
| 2001-01-01 | 161.4220628505570 |
| 2001-04-01 | 168.4929452268150 |
| 2001-07-01 | 166.4713620326840 |
| 2001-10-01 | 167.8542469357230 |
| 2002-01-01 | 164.1143617837740 |
| 2002-04-01 | 150.6854788822640 |
| 2002-07-01 | 147.7652963865200 |
| 2002-10-01 | 140.7686782999540 |
| 2003-01-01 | 127.0030470615060 |
| 2003-04-01 | 122.5963683798880 |
| 2003-07-01 | 119.4431009441440 |
| 2003-10-01 | 111.6325131414650 |
| 2004-01-01 | 103.3172837419060 |
| 2004-04-01 | 110.8868043287170 |
| 2004-07-01 | 106.8561353862660 |
| 2004-10-01 | 99.7921555044852 |
| 2005-01-01 | 97.3433977124757 |
| 2005-04-01 | 97.4523915008921 |
| 2005-07-01 | 100.9387380332480 |
| 2005-10-01 | 100.5221947090320 |
| 2006-01-01 | 105.0115048255640 |
| 2006-04-01 | 111.7650546047070 |
| 2006-07-01 | 109.8313404224720 |
| 2006-10-01 | 103.3432082091710 |
| 2007-01-01 | 100.1865656503780 |
| 2007-04-01 | 94.0833041303597 |
| 2007-07-01 | 93.9904561441358 |
| 2007-10-01 | 91.3046839688251 |
| 2008-01-01 | 88.3400885034322 |
| 2008-04-01 | 89.8718630988791 |
| 2008-07-01 | 98.0262162332798 |
| 2008-10-01 | 121.3159105446340 |
| 2009-01-01 | 131.2311796289370 |
| 2009-04-01 | 115.7135238727700 |
| 2009-07-01 | 103.4825008574080 |
| 2009-10-01 | 95.8033642060793 |
| 2010-01-01 | 98.3527686998540 |
| 2010-04-01 | 99.6354889932295 |
| 2010-07-01 | 97.0288765233999 |
| 2010-10-01 | 91.9652331892617 |
| 2011-01-01 | 92.2186533217339 |
| 2011-04-01 | 87.1689293007265 |
| 2011-07-01 | 83.8480275917393 |
| 2011-10-01 | 89.9665860673199 |
| 2012-01-01 | 85.2405877205650 |
| 2012-04-01 | 88.2568785959783 |
| 2012-07-01 | 86.1957517907678 |
| 2012-10-01 | 84.7105233529940 |
| 2013-01-01 | 83.5504949054962 |
| 2013-04-01 | 85.1069922352088 |
| 2013-07-01 | 87.4109644117236 |
| 2013-10-01 | 84.2885810711218 |
| 2014-01-01 | 83.3207105629864 |
| 2014-04-01 | 80.9995104765181 |
| 2014-07-01 | 82.8453381931176 |
| 2014-10-01 | 89.1316630077703 |
| 2015-01-01 | 92.7711100556516 |
| 2015-04-01 | 95.4314062394897 |
| 2015-07-01 | 107.1630416708560 |
| 2015-10-01 | 104.6344420340020 |
| 2016-01-01 | 105.0933371403010 |
| 2016-04-01 | 100.9214912238260 |
| 2016-07-01 | 96.4959105482669 |
| 2016-10-01 | 98.1253461303815 |
| 2017-01-01 | 97.9890993498896 |
| 2017-04-01 | 98.9156313157974 |
| 2017-07-01 | 95.4758855623706 |
| 2017-10-01 | 100.1329109537580 |
| 2018-01-01 | 95.8651167355217 |
| 2018-04-01 | 99.0095280092746 |
| 2018-07-01 | 104.3110102627800 |
| 2018-10-01 | 103.9873692872790 |
| 2019-01-01 | 102.3122247357490 |
| 2019-04-01 | 105.2529434998670 |
| 2019-07-01 | 107.5545599202910 |
| 2019-10-01 | 108.2441905475720 |
| 2020-01-01 | 109.9832581475340 |
| 2020-04-01 | 112.8793842203930 |
| 2020-07-01 | 105.3596536611910 |
| 2020-10-01 | 101.6203889116560 |
| 2021-01-01 | 97.0048317254043 |
| 2021-04-01 | 97.4818396987176 |
| 2021-07-01 | 99.5632581815516 |
| 2021-10-01 | 100.3137966932270 |
| 2022-01-01 | 103.1182580624420 |
| 2022-04-01 | 107.3365581923690 |
| 2022-07-01 | 113.8448546360040 |
| 2022-10-01 | 115.7355012360090 |
| 2023-01-01 | 110.7395535541220 |
| 2023-04-01 | 112.7411540411800 |
| 2023-07-01 | 115.2765129556140 |
| 2023-10-01 | 115.5091899316650 |
