Table Data - Net Unrealized Gains (Losses) on Available-for-Sale Securities, Small Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Net Unrealized Gains (Losses) on Available-for-Sale Securities, Small Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | NUGSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2022-03-30 |
| Last Updated | 2022-04-08 3:37 PM CDT |
| Notes | The source has discontinued this series, and as such, will no longer be updated in FRED. For more information, please see the H.8 announcements. For further information, please refer to the Board of Governors of the Federal Reserve System's H.8 release, online at http://www.federalreserve.gov/releases/h8/. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | -2.0244 |
| 2009-07-08 | -2.2005 |
| 2009-07-15 | -2.1930 |
| 2009-07-22 | -2.1293 |
| 2009-07-29 | -2.2929 |
| 2009-08-05 | -1.5615 |
| 2009-08-12 | -1.5066 |
| 2009-08-19 | -1.1085 |
| 2009-08-26 | -1.0915 |
| 2009-09-02 | -0.0255 |
| 2009-09-09 | 0.1112 |
| 2009-09-16 | 0.0763 |
| 2009-09-23 | 0.0776 |
| 2009-09-30 | 1.1965 |
| 2009-10-07 | 1.9210 |
| 2009-10-14 | 2.1108 |
| 2009-10-21 | 2.1382 |
| 2009-10-28 | 2.1389 |
| 2009-11-04 | 2.0898 |
| 2009-11-11 | 1.9916 |
| 2009-11-18 | 1.9471 |
| 2009-11-25 | 2.0214 |
| 2009-12-02 | 2.9734 |
| 2009-12-09 | 3.1508 |
| 2009-12-16 | 2.8985 |
| 2009-12-23 | 2.6912 |
| 2009-12-30 | 2.1777 |
| 2010-01-06 | 0.9741 |
| 2010-01-13 | 0.8208 |
| 2010-01-20 | 0.8908 |
| 2010-01-27 | 1.3499 |
| 2010-02-03 | 2.0503 |
| 2010-02-10 | 2.2037 |
| 2010-02-17 | 2.1798 |
| 2010-02-24 | 2.1499 |
| 2010-03-03 | 2.4098 |
| 2010-03-10 | 2.3300 |
| 2010-03-17 | 2.3238 |
| 2010-03-24 | 2.3886 |
| 2010-03-31 | 2.3541 |
| 2010-04-07 | 2.3244 |
| 2010-04-14 | 2.3031 |
| 2010-04-21 | 2.3847 |
| 2010-04-28 | 2.4039 |
| 2010-05-05 | 2.8198 |
| 2010-05-12 | 2.8265 |
| 2010-05-19 | 2.8120 |
| 2010-05-26 | 3.0948 |
| 2010-06-02 | 3.5161 |
| 2010-06-09 | 3.6123 |
| 2010-06-16 | 3.5673 |
| 2010-06-23 | 3.6702 |
| 2010-06-30 | 4.2475 |
| 2010-07-07 | 4.4367 |
| 2010-07-14 | 4.3718 |
| 2010-07-21 | 4.4284 |
| 2010-07-28 | 4.5862 |
| 2010-08-04 | 5.4386 |
| 2010-08-11 | 5.4635 |
| 2010-08-18 | 5.4415 |
| 2010-08-25 | 5.4494 |
| 2010-09-01 | 5.8145 |
| 2010-09-08 | 5.5443 |
| 2010-09-15 | 5.5095 |
| 2010-09-22 | 5.4540 |
| 2010-09-29 | 5.3450 |
| 2010-10-06 | 5.3391 |
| 2010-10-13 | 5.3213 |
| 2010-10-20 | 5.3815 |
| 2010-10-27 | 5.2946 |
| 2010-11-03 | 5.6132 |
| 2010-11-10 | 5.4532 |
| 2010-11-17 | 5.3464 |
| 2010-11-24 | 5.3702 |
| 2010-12-01 | 4.3940 |
| 2010-12-08 | 3.9646 |
| 2010-12-15 | 3.9110 |
| 2010-12-22 | 3.8894 |
| 2010-12-29 | 3.3045 |
| 2011-01-05 | 1.5884 |
| 2011-01-12 | 1.4512 |
| 2011-01-19 | 1.4748 |
| 2011-01-26 | 1.4465 |
| 2011-02-02 | 1.5192 |
| 2011-02-09 | 1.4417 |
| 2011-02-16 | 1.3389 |
| 2011-02-23 | 1.3131 |
| 2011-03-02 | 1.1878 |
| 2011-03-09 | 1.0413 |
| 2011-03-16 | 1.0815 |
| 2011-03-23 | 1.0671 |
| 2011-03-30 | 1.3680 |
| 2011-04-06 | 1.6467 |
| 2011-04-13 | 1.6464 |
| 2011-04-20 | 1.6667 |
| 2011-04-27 | 1.8032 |
| 2011-05-04 | 3.0979 |
| 2011-05-11 | 3.2478 |
| 2011-05-18 | 3.3068 |
| 2011-05-25 | 3.4770 |
| 2011-06-01 | 4.8218 |
| 2011-06-08 | 4.8147 |
| 2011-06-15 | 4.8208 |
| 2011-06-22 | 4.8065 |
| 2011-06-29 | 5.0968 |
| 2011-07-06 | 4.7700 |
| 2011-07-13 | 4.7707 |
| 2011-07-20 | 4.7774 |
| 2011-07-27 | 4.8136 |
| 2011-08-03 | 5.6622 |
| 2011-08-10 | 5.8606 |
| 2011-08-17 | 5.8585 |
| 2011-08-24 | 5.9106 |
| 2011-08-31 | 6.8776 |
| 2011-09-07 | 7.0165 |
| 2011-09-14 | 7.0614 |
| 2011-09-21 | 6.9951 |
| 2011-09-28 | 6.9907 |
| 2011-10-05 | 6.4650 |
| 2011-10-12 | 6.3188 |
| 2011-10-19 | 6.3730 |
| 2011-10-26 | 6.1747 |
| 2011-11-02 | 6.0244 |
| 2011-11-09 | 5.8007 |
| 2011-11-16 | 5.7333 |
| 2011-11-23 | 5.6944 |
| 2011-11-30 | 5.8114 |
| 2011-12-07 | 5.6041 |
| 2011-12-14 | 5.6522 |
| 2011-12-21 | 5.5889 |
| 2011-12-28 | 5.6940 |
| 2012-01-04 | 6.1240 |
| 2012-01-11 | 6.2062 |
| 2012-01-18 | 6.6845 |
| 2012-01-25 | 6.5980 |
| 2012-02-01 | 7.3661 |
| 2012-02-08 | 7.3364 |
| 2012-02-15 | 7.3383 |
| 2012-02-22 | 7.2819 |
| 2012-02-29 | 7.3594 |
| 2012-03-07 | 7.4361 |
| 2012-03-14 | 7.3004 |
| 2012-03-21 | 7.2273 |
| 2012-03-28 | 7.1182 |
| 2012-04-04 | 6.8353 |
| 2012-04-11 | 6.9267 |
| 2012-04-18 | 6.9535 |
| 2012-04-25 | 6.9764 |
| 2012-05-02 | 7.8594 |
| 2012-05-09 | 7.9208 |
| 2012-05-16 | 7.9299 |
| 2012-05-23 | 7.8689 |
| 2012-05-30 | 7.9427 |
| 2012-06-06 | 7.5535 |
| 2012-06-13 | 7.5301 |
| 2012-06-20 | 7.4601 |
| 2012-06-27 | 7.4059 |
| 2012-07-04 | 7.3603 |
| 2012-07-11 | 7.3170 |
| 2012-07-18 | 7.3797 |
| 2012-07-25 | 7.4081 |
| 2012-08-01 | 8.3438 |
| 2012-08-08 | 8.5388 |
| 2012-08-15 | 8.4281 |
| 2012-08-22 | 8.4444 |
| 2012-08-29 | 8.3871 |
| 2012-09-05 | 8.4150 |
| 2012-09-12 | 8.3790 |
| 2012-09-19 | 8.4476 |
| 2012-09-26 | 8.6110 |
| 2012-10-03 | 9.0369 |
| 2012-10-10 | 9.0115 |
| 2012-10-17 | 8.9215 |
| 2012-10-24 | 8.9153 |
| 2012-10-31 | 8.7498 |
| 2012-11-07 | 8.5224 |
| 2012-11-14 | 8.4540 |
| 2012-11-21 | 8.4059 |
| 2012-11-28 | 8.4704 |
| 2012-12-05 | 8.6937 |
| 2012-12-12 | 8.6312 |
| 2012-12-19 | 8.5305 |
| 2012-12-26 | 8.5098 |
| 2013-01-02 | 8.0502 |
| 2013-01-09 | 7.8484 |
| 2013-01-16 | 7.8309 |
| 2013-01-23 | 7.8010 |
| 2013-01-30 | 7.5998 |
| 2013-02-06 | 7.0663 |
| 2013-02-13 | 6.9319 |
| 2013-02-20 | 6.9083 |
| 2013-02-27 | 6.9302 |
| 2013-03-06 | 6.7139 |
| 2013-03-13 | 6.7038 |
| 2013-03-20 | 6.7484 |
| 2013-03-27 | 6.7297 |
| 2013-04-03 | 6.7531 |
| 2013-04-10 | 6.7074 |
| 2013-04-17 | 6.7314 |
| 2013-04-24 | 6.7415 |
| 2013-05-01 | 7.5479 |
| 2013-05-08 | 7.6249 |
| 2013-05-15 | 7.5030 |
| 2013-05-22 | 7.3912 |
| 2013-05-29 | 6.8068 |
| 2013-06-05 | 4.3969 |
| 2013-06-12 | 4.1247 |
| 2013-06-19 | 4.0002 |
| 2013-06-26 | 2.8495 |
| 2013-07-03 | -1.1754 |
| 2013-07-10 | -1.4442 |
| 2013-07-17 | -1.4165 |
| 2013-07-24 | -1.4219 |
| 2013-07-31 | -2.1380 |
| 2013-08-07 | -2.0010 |
| 2013-08-14 | -2.0439 |
| 2013-08-21 | -2.1816 |
| 2013-08-28 | -2.4960 |
| 2013-09-04 | -4.2573 |
| 2013-09-11 | -4.3667 |
| 2013-09-18 | -4.1648 |
| 2013-09-25 | -3.8829 |
| 2013-10-02 | -1.9713 |
| 2013-10-09 | -1.9280 |
| 2013-10-16 | -1.9069 |
| 2013-10-23 | -1.7746 |
| 2013-10-30 | -1.2401 |
| 2013-11-06 | -0.6597 |
| 2013-11-13 | -0.6833 |
| 2013-11-20 | -0.6707 |
| 2013-11-27 | -0.9935 |
| 2013-12-04 | -1.7742 |
| 2013-12-11 | -1.8368 |
| 2013-12-18 | -1.8298 |
| 2013-12-25 | -1.8895 |
| 2014-01-01 | -3.4379 |
| 2014-01-08 | -4.1005 |
| 2014-01-15 | -3.8685 |
| 2014-01-22 | -3.8051 |
| 2014-01-29 | -3.3475 |
| 2014-02-05 | -1.9045 |
| 2014-02-12 | -1.7620 |
| 2014-02-19 | -1.7442 |
| 2014-02-26 | -1.4982 |
| 2014-03-05 | -0.8707 |
| 2014-03-12 | -0.8836 |
| 2014-03-19 | -0.9217 |
| 2014-03-26 | -1.0869 |
| 2014-04-02 | -1.7727 |
| 2014-04-09 | -1.7763 |
| 2014-04-16 | -1.6957 |
| 2014-04-23 | -1.7607 |
| 2014-04-30 | -1.0907 |
| 2014-05-07 | -0.6135 |
| 2014-05-14 | -0.5464 |
| 2014-05-21 | -0.5045 |
| 2014-05-28 | -0.1491 |
| 2014-06-04 | 1.2745 |
| 2014-06-11 | 1.2534 |
| 2014-06-18 | 1.2365 |
| 2014-06-25 | 1.1583 |
| 2014-07-02 | 0.9605 |
| 2014-07-09 | 0.9633 |
| 2014-07-16 | 0.9397 |
| 2014-07-23 | 0.9495 |
| 2014-07-30 | 0.9105 |
| 2014-08-06 | 0.2061 |
| 2014-08-13 | 0.2548 |
| 2014-08-20 | 0.2339 |
| 2014-08-27 | 0.3064 |
| 2014-09-03 | 1.3174 |
| 2014-09-10 | 1.2993 |
| 2014-09-17 | 1.2200 |
| 2014-09-24 | 1.2284 |
| 2014-10-01 | 0.8172 |
| 2014-10-08 | 0.6766 |
| 2014-10-15 | 0.8125 |
| 2014-10-22 | 0.8095 |
| 2014-10-29 | 1.3063 |
| 2014-11-05 | 2.2790 |
| 2014-11-12 | 2.2854 |
| 2014-11-19 | 2.3335 |
| 2014-11-26 | 2.2110 |
| 2014-12-03 | 2.3424 |
| 2014-12-10 | 2.3682 |
| 2014-12-17 | 2.3442 |
| 2014-12-24 | 2.3147 |
| 2014-12-31 | 1.9663 |
| 2015-01-07 | 1.8307 |
| 2015-01-14 | 1.8379 |
| 2015-01-21 | 1.8673 |
| 2015-01-28 | 2.1283 |
| 2015-02-04 | 3.7487 |
| 2015-02-11 | 3.8690 |
| 2015-02-18 | 3.8133 |
| 2015-02-25 | 3.6963 |
| 2015-03-04 | 2.3361 |
| 2015-03-11 | 2.2322 |
| 2015-03-18 | 2.2834 |
| 2015-03-25 | 2.3176 |
| 2015-04-01 | 3.2148 |
| 2015-04-08 | 3.3100 |
| 2015-04-15 | 3.3311 |
| 2015-04-22 | 3.2792 |
| 2015-04-29 | 3.3310 |
| 2015-05-06 | 3.1257 |
| 2015-05-13 | 3.0937 |
| 2015-05-20 | 3.0991 |
| 2015-05-27 | 2.9397 |
| 2015-06-03 | 2.1776 |
| 2015-06-10 | 2.0852 |
| 2015-06-17 | 2.1341 |
| 2015-06-24 | 2.1188 |
| 2015-07-01 | 1.0867 |
| 2015-07-08 | 0.9071 |
| 2015-07-15 | 0.9010 |
| 2015-07-22 | 0.8545 |
| 2015-07-29 | 0.9601 |
| 2015-08-05 | 1.1800 |
| 2015-08-12 | 1.2241 |
| 2015-08-19 | 1.2237 |
| 2015-08-26 | 1.3500 |
| 2015-09-02 | 1.5845 |
| 2015-09-09 | 1.4239 |
| 2015-09-16 | 1.3664 |
| 2015-09-23 | 1.4328 |
| 2015-09-30 | 1.8416 |
| 2015-10-07 | 2.5022 |
| 2015-10-14 | 2.5301 |
| 2015-10-21 | 2.5054 |
| 2015-10-28 | 2.5764 |
| 2015-11-04 | 2.2802 |
| 2015-11-11 | 2.1990 |
| 2015-11-18 | 2.2092 |
| 2015-11-25 | 2.0340 |
| 2015-12-02 | 1.0332 |
| 2015-12-09 | 0.9001 |
| 2015-12-16 | 0.8501 |
| 2015-12-23 | 0.8553 |
| 2015-12-30 | 0.5567 |
| 2016-01-06 | -0.0069 |
| 2016-01-13 | 0.0000 |
| 2016-01-20 | 0.0554 |
| 2016-01-27 | 0.3519 |
| 2016-02-03 | 2.7276 |
| 2016-02-10 | 2.8441 |
| 2016-02-17 | 2.8165 |
| 2016-02-24 | 2.8668 |
| 2016-03-02 | 3.5135 |
| 2016-03-09 | 3.4274 |
| 2016-03-16 | 3.4578 |
| 2016-03-23 | 3.4711 |
| 2016-03-30 | 3.3704 |
| 2016-04-06 | 3.6994 |
| 2016-04-13 | 3.7251 |
| 2016-04-20 | 3.6563 |
| 2016-04-27 | 3.7499 |
| 2016-05-04 | 3.9499 |
| 2016-05-11 | 4.0423 |
| 2016-05-18 | 3.9450 |
| 2016-05-25 | 3.8713 |
| 2016-06-01 | 3.4050 |
| 2016-06-08 | 3.4795 |
| 2016-06-15 | 3.5485 |
| 2016-06-22 | 3.5102 |
| 2016-06-29 | 4.0179 |
| 2016-07-06 | 6.0045 |
| 2016-07-13 | 6.0670 |
| 2016-07-20 | 5.9400 |
| 2016-07-27 | 5.9021 |
| 2016-08-03 | 5.7137 |
| 2016-08-10 | 5.6830 |
| 2016-08-17 | 5.6200 |
| 2016-08-24 | 5.4554 |
| 2016-08-31 | 5.1263 |
| 2016-09-07 | 4.9784 |
| 2016-09-14 | 4.8992 |
| 2016-09-21 | 4.8740 |
| 2016-09-28 | 4.9214 |
| 2016-10-05 | 4.7889 |
| 2016-10-12 | 4.6696 |
| 2016-10-19 | 4.7033 |
| 2016-10-26 | 4.6339 |
| 2016-11-02 | 3.4438 |
| 2016-11-09 | 3.2431 |
| 2016-11-16 | 2.9587 |
| 2016-11-23 | 2.7161 |
| 2016-11-30 | -0.3280 |
| 2016-12-07 | -2.1580 |
| 2016-12-14 | -2.2488 |
| 2016-12-21 | -2.4165 |
| 2016-12-28 | -2.6679 |
| 2017-01-04 | -3.2823 |
| 2017-01-11 | -3.2136 |
| 2017-01-18 | -3.2216 |
| 2017-01-25 | -3.4501 |
| 2017-02-01 | -3.3562 |
| 2017-02-08 | -3.0878 |
| 2017-02-15 | -3.1750 |
| 2017-02-22 | -3.1213 |
| 2017-03-01 | -2.6729 |
| 2017-03-08 | -2.6708 |
| 2017-03-15 | -2.7073 |
| 2017-03-22 | -2.5721 |
| 2017-03-29 | -2.4758 |
| 2017-04-05 | -2.5319 |
| 2017-04-12 | -2.4632 |
| 2017-04-19 | -2.3883 |
| 2017-04-26 | -2.2727 |
| 2017-05-03 | -1.2294 |
| 2017-05-10 | -1.2523 |
| 2017-05-17 | -1.0296 |
| 2017-05-24 | -1.0063 |
| 2017-05-31 | -0.4356 |
| 2017-06-07 | 0.0182 |
| 2017-06-14 | -0.0307 |
| 2017-06-21 | -0.0810 |
| 2017-06-28 | -0.0615 |
| 2017-07-05 | -0.8205 |
| 2017-07-12 | -0.8862 |
| 2017-07-19 | -0.8495 |
| 2017-07-26 | -0.7602 |
| 2017-08-02 | -0.4087 |
| 2017-08-09 | -0.3970 |
| 2017-08-16 | -0.3497 |
| 2017-08-23 | -0.3163 |
| 2017-08-30 | -0.1200 |
| 2017-09-06 | 0.8444 |
| 2017-09-13 | 0.8719 |
| 2017-09-20 | 0.7184 |
| 2017-09-27 | 0.5917 |
| 2017-10-04 | -0.8091 |
| 2017-10-11 | -0.9117 |
| 2017-10-18 | -0.9204 |
| 2017-10-25 | -1.0193 |
| 2017-11-01 | -1.7758 |
| 2017-11-08 | -1.7761 |
| 2017-11-15 | -1.8452 |
| 2017-11-22 | -1.8806 |
| 2017-11-29 | -2.0663 |
| 2017-12-06 | -3.0891 |
| 2017-12-13 | -3.1399 |
| 2017-12-20 | -3.2292 |
| 2017-12-27 | -3.2902 |
| 2018-01-03 | -3.4554 |
| 2018-01-10 | -3.4995 |
| 2018-01-17 | -3.6430 |
| 2018-01-24 | -3.8736 |
| 2018-01-31 | -6.3421 |
| 2018-02-07 | -7.6718 |
| 2018-02-14 | -7.7093 |
| 2018-02-21 | -7.8961 |
| 2018-02-28 | -9.5668 |
| 2018-03-07 | -10.2001 |
| 2018-03-14 | -10.0006 |
| 2018-03-21 | -9.8507 |
| 2018-03-28 | -9.5424 |
| 2018-04-04 | -8.7220 |
| 2018-04-11 | -8.7685 |
| 2018-04-18 | -8.8712 |
| 2018-04-25 | -9.0154 |
| 2018-05-02 | -10.8023 |
| 2018-05-09 | -11.0526 |
| 2018-05-16 | -11.1301 |
| 2018-05-23 | -11.0712 |
| 2018-05-30 | -10.8937 |
| 2018-06-06 | -10.0315 |
| 2018-06-13 | -10.0325 |
| 2018-06-20 | -9.9593 |
| 2018-06-27 | -9.8868 |
| 2018-07-04 | -10.4573 |
| 2018-07-11 | -10.4875 |
| 2018-07-18 | -10.4350 |
| 2018-07-25 | -10.2784 |
| 2018-08-01 | -10.9427 |
| 2018-08-08 | -11.0234 |
| 2018-08-15 | -11.0082 |
| 2018-08-22 | -10.9695 |
| 2018-08-29 | -10.9463 |
| 2018-09-05 | -10.1759 |
| 2018-09-12 | -10.2137 |
| 2018-09-19 | -10.1548 |
| 2018-09-26 | -10.4550 |
| 2018-10-03 | -12.2188 |
| 2018-10-10 | -12.4545 |
| 2018-10-17 | -12.4457 |
| 2018-10-24 | -12.4666 |
| 2018-10-31 | -12.9392 |
| 2018-11-07 | -13.8007 |
| 2018-11-14 | -13.7595 |
| 2018-11-21 | -13.5525 |
| 2018-11-28 | -13.4551 |
| 2018-12-05 | -12.1483 |
| 2018-12-12 | -11.9540 |
| 2018-12-19 | -11.7838 |
| 2018-12-26 | -11.5437 |
| 2019-01-02 | -7.8623 |
| 2019-01-09 | -7.5819 |
| 2019-01-16 | -7.4878 |
| 2019-01-23 | -7.5322 |
| 2019-01-30 | -7.2279 |
| 2019-02-06 | -6.4602 |
| 2019-02-13 | -6.3851 |
| 2019-02-20 | -6.3025 |
| 2019-02-27 | -6.0940 |
| 2019-03-06 | -5.9879 |
| 2019-03-13 | -5.8656 |
| 2019-03-20 | -5.7886 |
| 2019-03-27 | -5.2102 |
| 2019-04-03 | -2.7960 |
| 2019-04-10 | -2.5385 |
| 2019-04-17 | -2.7064 |
| 2019-04-24 | -2.5034 |
| 2019-05-01 | -2.7848 |
| 2019-05-08 | -2.8362 |
| 2019-05-15 | -2.6085 |
| 2019-05-22 | -2.5115 |
| 2019-05-29 | -2.1176 |
| 2019-06-05 | 0.7269 |
| 2019-06-12 | 0.8856 |
| 2019-06-19 | 1.1192 |
| 2019-06-26 | 1.3305 |
| 2019-07-03 | 3.2727 |
| 2019-07-10 | 3.2005 |
| 2019-07-17 | 3.2461 |
| 2019-07-24 | 3.3006 |
| 2019-07-31 | 3.1901 |
| 2019-08-07 | 3.5019 |
| 2019-08-14 | 3.5625 |
| 2019-08-21 | 3.6219 |
| 2019-08-28 | 3.9759 |
| 2019-09-04 | 6.7990 |
| 2019-09-11 | 6.6224 |
| 2019-09-18 | 6.5093 |
| 2019-09-25 | 6.5373 |
| 2019-10-02 | 5.5973 |
| 2019-10-09 | 5.5624 |
| 2019-10-16 | 5.3964 |
| 2019-10-23 | 5.3133 |
| 2019-10-30 | 5.3382 |
| 2019-11-06 | 5.2474 |
| 2019-11-13 | 5.1048 |
| 2019-11-20 | 5.2632 |
| 2019-11-27 | 5.2592 |
| 2019-12-04 | 4.9577 |
| 2019-12-11 | 4.8765 |
| 2019-12-18 | 4.7783 |
| 2019-12-25 | 4.8363 |
| 2020-01-01 | 4.5563 |
| 2020-01-08 | 4.4444 |
| 2020-01-15 | 4.4882 |
| 2020-01-22 | 4.5328 |
| 2020-01-29 | 4.9036 |
| 2020-02-05 | 7.8345 |
| 2020-02-12 | 8.1337 |
| 2020-02-19 | 8.1813 |
| 2020-02-26 | 8.5775 |
| 2020-03-04 | 12.0663 |
| 2020-03-11 | 12.1682 |
| 2020-03-18 | 11.5116 |
| 2020-03-25 | 11.2927 |
| 2020-04-01 | 12.2198 |
| 2020-04-08 | 11.5214 |
| 2020-04-15 | 11.4742 |
| 2020-04-22 | 11.4471 |
| 2020-04-29 | 11.9889 |
| 2020-05-06 | 13.1489 |
| 2020-05-13 | 13.3344 |
| 2020-05-20 | 13.3000 |
| 2020-05-27 | 13.3294 |
| 2020-06-03 | 14.4476 |
| 2020-06-10 | 14.5629 |
| 2020-06-17 | 14.6301 |
| 2020-06-24 | 14.5285 |
| 2020-07-01 | 15.3423 |
| 2020-07-08 | 15.4050 |
| 2020-07-15 | 15.5220 |
| 2020-07-22 | 15.5974 |
| 2020-07-29 | 15.8423 |
| 2020-08-05 | 16.7754 |
| 2020-08-12 | 16.6633 |
| 2020-08-19 | 16.6789 |
| 2020-08-26 | 16.6833 |
| 2020-09-02 | 16.3300 |
| 2020-09-09 | 16.1937 |
| 2020-09-16 | 16.1613 |
| 2020-09-23 | 16.1739 |
| 2020-09-30 | 15.7736 |
| 2020-10-07 | 15.4973 |
| 2020-10-14 | 15.5532 |
| 2020-10-21 | 15.3959 |
| 2020-10-28 | 15.3484 |
| 2020-11-04 | 14.1001 |
| 2020-11-11 | 13.6581 |
| 2020-11-18 | 13.7250 |
| 2020-11-25 | 13.7854 |
| 2020-12-02 | 14.6942 |
| 2020-12-09 | 14.7641 |
| 2020-12-16 | 15.1541 |
| 2020-12-23 | 15.1336 |
| 2020-12-30 | 15.2245 |
| 2021-01-06 | 15.6878 |
| 2021-01-13 | 15.6665 |
| 2021-01-20 | 15.7025 |
| 2021-01-27 | 15.7394 |
| 2021-02-03 | 15.2599 |
| 2021-02-10 | 15.1278 |
| 2021-02-17 | 14.8763 |
| 2021-02-24 | 14.6764 |
| 2021-03-03 | 10.4069 |
| 2021-03-10 | 9.8506 |
| 2021-03-17 | 9.5667 |
| 2021-03-24 | 9.5563 |
| 2021-03-31 | 7.8406 |
| 2021-04-07 | 6.6301 |
| 2021-04-14 | 6.5817 |
| 2021-04-21 | 6.3178 |
| 2021-04-28 | 6.3778 |
| 2021-05-05 | 8.4072 |
| 2021-05-12 | 8.3361 |
| 2021-05-19 | 8.3689 |
| 2021-05-26 | 8.4754 |
| 2021-06-02 | 8.6882 |
| 2021-06-09 | 8.7748 |
| 2021-06-16 | 8.3029 |
| 2021-06-23 | 8.4223 |
| 2021-06-30 | 8.1552 |
| 2021-07-07 | 8.4094 |
| 2021-07-14 | 8.3072 |
| 2021-07-21 | 8.5028 |
| 2021-07-28 | 9.2538 |
| 2021-08-04 | 11.3578 |
| 2021-08-11 | 10.9000 |
| 2021-08-18 | 11.1535 |
| 2021-08-25 | 10.9758 |
| 2021-09-01 | 10.1481 |
| 2021-09-08 | 9.4714 |
| 2021-09-15 | 9.4853 |
| 2021-09-22 | 9.2635 |
| 2021-09-29 | 8.3718 |
| 2021-10-06 | 5.1907 |
| 2021-10-13 | 4.8931 |
| 2021-10-20 | 4.4255 |
| 2021-10-27 | 4.2146 |
| 2021-11-03 | 1.9627 |
| 2021-11-10 | 1.8644 |
| 2021-11-17 | 1.3224 |
| 2021-11-24 | 1.0392 |
| 2021-12-01 | 1.5945 |
| 2021-12-08 | 1.2818 |
| 2021-12-15 | 1.2545 |
| 2021-12-22 | 1.2736 |
| 2021-12-29 | 1.0832 |
| 2022-01-05 | -0.4612 |
| 2022-01-12 | -1.2050 |
| 2022-01-19 | -1.4363 |
| 2022-01-26 | -1.8923 |
| 2022-02-02 | -8.3825 |
| 2022-02-09 | -10.7335 |
| 2022-02-16 | -11.3914 |
| 2022-02-23 | -12.0246 |
| 2022-03-02 | -17.1836 |
| 2022-03-09 | -18.5004 |
| 2022-03-16 | -20.4158 |
| 2022-03-23 | -21.1147 |
| 2022-03-30 | -22.9723 |
