Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway |
|---|---|
| Series ID | NORCCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:07 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: NOR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 88.6137308249766 |
| 1960-04-01 | 88.4473187432698 |
| 1960-07-01 | 88.3968908397222 |
| 1960-10-01 | 88.3821344777825 |
| 1961-01-01 | 88.6285285212634 |
| 1961-04-01 | 88.7744801011211 |
| 1961-07-01 | 88.5911622714217 |
| 1961-10-01 | 88.2835107254346 |
| 1962-01-01 | 88.3611366294201 |
| 1962-04-01 | 88.4304543296244 |
| 1962-07-01 | 88.6137308249766 |
| 1962-10-01 | 88.6327032903276 |
| 1963-01-01 | 88.5947170252783 |
| 1963-04-01 | 88.5926089735726 |
| 1963-07-01 | 88.6813124825997 |
| 1963-10-01 | 88.7574503500870 |
| 1964-01-01 | 88.7701813290154 |
| 1964-04-01 | 88.6474596522674 |
| 1964-07-01 | 88.8062248797477 |
| 1964-10-01 | 88.8020501106835 |
| 1965-01-01 | 88.7108665408263 |
| 1965-04-01 | 88.6981768962451 |
| 1965-07-01 | 88.6940021271809 |
| 1965-10-01 | 88.5778526116329 |
| 1966-01-01 | 88.6348113420333 |
| 1966-04-01 | 88.7468274228643 |
| 1966-07-01 | 88.6770550448412 |
| 1966-10-01 | 88.6221216974521 |
| 1967-01-01 | 88.6961101788866 |
| 1967-04-01 | 88.6263378008634 |
| 1967-07-01 | 88.6897446894224 |
| 1967-10-01 | 88.6580825794901 |
| 1968-01-01 | 88.5673123531046 |
| 1968-04-01 | 88.5736365082216 |
| 1968-07-01 | 88.5820687150443 |
| 1968-10-01 | 88.5799606633386 |
| 1969-01-01 | 88.6221216974521 |
| 1969-04-01 | 88.5314754741081 |
| 1969-07-01 | 88.5905009218670 |
| 1969-10-01 | 88.6263791352106 |
| 1970-01-01 | 88.6284871869163 |
| 1970-04-01 | 88.6306365729691 |
| 1970-07-01 | 88.6941674645696 |
| 1970-10-01 | 88.5525973255120 |
| 1971-01-01 | 88.5441237843421 |
| 1971-04-01 | 89.3515075876156 |
| 1971-07-01 | 86.9084409981270 |
| 1971-10-01 | 84.5654861974844 |
| 1972-01-01 | 82.4836404679152 |
| 1972-04-01 | 81.4608220471911 |
| 1972-07-01 | 81.0299114779429 |
| 1972-10-01 | 81.8107586303332 |
| 1973-01-01 | 77.3727577379302 |
| 1973-04-01 | 71.0674294979063 |
| 1973-07-01 | 67.2961786956925 |
| 1973-10-01 | 69.1905718996971 |
| 1974-01-01 | 71.7572420951875 |
| 1974-04-01 | 67.2017803409277 |
| 1974-07-01 | 67.8866191368671 |
| 1974-10-01 | 67.0884550058267 |
| 1975-01-01 | 62.0614161240876 |
| 1975-04-01 | 61.2760046030722 |
| 1975-07-01 | 67.1563113610802 |
| 1975-10-01 | 68.5900795401316 |
| 1976-01-01 | 68.6801130078190 |
| 1976-04-01 | 68.3713757672554 |
| 1976-07-01 | 68.2691038362379 |
| 1976-10-01 | 65.3442986425227 |
| 1977-01-01 | 65.3347064852731 |
| 1977-04-01 | 65.4698345163122 |
| 1977-07-01 | 66.2996632204308 |
| 1977-10-01 | 66.8555104442976 |
| 1978-01-01 | 65.0596852642880 |
| 1978-04-01 | 67.0253228913091 |
| 1978-07-01 | 65.5751023464744 |
| 1978-10-01 | 62.3241975443469 |
| 1979-01-01 | 63.0751017542708 |
| 1979-04-01 | 63.9908886965233 |
| 1979-07-01 | 62.2293337618201 |
| 1979-10-01 | 61.8290087131391 |
| 1980-01-01 | 61.3476213667801 |
| 1980-04-01 | 61.2168426762173 |
| 1980-07-01 | 60.0314336188682 |
| 1980-10-01 | 62.2794924878141 |
| 1981-01-01 | 66.3087164644414 |
| 1981-04-01 | 70.3940214447999 |
| 1981-07-01 | 75.4017747488962 |
| 1981-10-01 | 72.2041003837222 |
| 1982-01-01 | 73.7839585203559 |
| 1982-04-01 | 75.3437125579316 |
| 1982-07-01 | 82.2953196848527 |
| 1982-10-01 | 88.5565409986690 |
| 1983-01-01 | 88.1598794803127 |
| 1983-04-01 | 88.9057993970734 |
| 1983-07-01 | 91.8059703157550 |
| 1983-10-01 | 93.0121333810399 |
| 1984-01-01 | 95.3003764605904 |
| 1984-04-01 | 95.9993812756510 |
| 1984-07-01 | 103.8234516389930 |
| 1984-10-01 | 109.6420283765530 |
| 1985-01-01 | 116.0953465314480 |
| 1985-04-01 | 110.2217739038300 |
| 1985-07-01 | 103.3686932004030 |
| 1985-10-01 | 96.5791449865244 |
| 1986-01-01 | 90.8062196676394 |
| 1986-04-01 | 91.6675447692834 |
| 1986-07-01 | 91.6062742544007 |
| 1986-10-01 | 92.5629808525311 |
| 1987-01-01 | 87.2358524602912 |
| 1987-04-01 | 83.1960537285913 |
| 1987-07-01 | 83.4631220883291 |
| 1987-10-01 | 80.2543299784129 |
| 1988-01-01 | 78.9282002838747 |
| 1988-04-01 | 77.5736398894878 |
| 1988-07-01 | 84.7724176211668 |
| 1988-10-01 | 81.9813804448443 |
| 1989-01-01 | 83.4458433027874 |
| 1989-04-01 | 86.8636294885069 |
| 1989-07-01 | 87.2357088280943 |
| 1989-10-01 | 84.8675010773411 |
| 1990-01-01 | 81.0138338304196 |
| 1990-04-01 | 80.4615252002177 |
| 1990-07-01 | 76.2959904576764 |
| 1990-10-01 | 72.6466152299869 |
| 1991-01-01 | 74.1814000447724 |
| 1991-04-01 | 83.7427579038728 |
| 1991-07-01 | 84.4656172957406 |
| 1991-10-01 | 79.2212839101969 |
| 1992-01-01 | 78.8008759816693 |
| 1992-04-01 | 78.2568441118409 |
| 1992-07-01 | 71.8716697238669 |
| 1992-10-01 | 79.3163360573503 |
| 1993-01-01 | 86.2261457027385 |
| 1993-04-01 | 84.9590894998186 |
| 1993-07-01 | 89.8811808805477 |
| 1993-10-01 | 90.8250238793251 |
| 1994-01-01 | 92.3921082407366 |
| 1994-04-01 | 89.3525948865530 |
| 1994-07-01 | 84.8131839887002 |
| 1994-10-01 | 83.4553657554228 |
| 1995-01-01 | 80.8784487802751 |
| 1995-04-01 | 77.3850295745844 |
| 1995-07-01 | 78.1879852190407 |
| 1995-10-01 | 77.8804491884508 |
| 1996-01-01 | 79.5684650910620 |
| 1996-04-01 | 81.0576569801034 |
| 1996-07-01 | 79.8703031621128 |
| 1996-10-01 | 79.7960825841692 |
| 1997-01-01 | 82.1112853695304 |
| 1997-04-01 | 87.8331877752833 |
| 1997-07-01 | 92.4842796074547 |
| 1997-10-01 | 88.3667444801638 |
| 1998-01-01 | 93.5489170483824 |
| 1998-04-01 | 93.1862227352950 |
| 1998-07-01 | 94.6154207432537 |
| 1998-10-01 | 92.9029283927950 |
| 1999-01-01 | 95.0070284205167 |
| 1999-04-01 | 96.6604174702498 |
| 1999-07-01 | 97.2385632208250 |
| 1999-10-01 | 97.8298750345934 |
| 2000-01-01 | 101.9062221829840 |
| 2000-04-01 | 108.8340347800360 |
| 2000-07-01 | 111.0597983003230 |
| 2000-10-01 | 114.5263307652770 |
| 2001-01-01 | 110.1892567504320 |
| 2001-04-01 | 113.7710419203050 |
| 2001-07-01 | 111.4922926371330 |
| 2001-10-01 | 110.3809556863010 |
| 2002-01-01 | 110.4472652981260 |
| 2002-04-01 | 101.5681497555770 |
| 2002-07-01 | 93.2895981404219 |
| 2002-10-01 | 90.7882525659344 |
| 2003-01-01 | 87.4640113060895 |
| 2003-04-01 | 86.8725459647460 |
| 2003-07-01 | 90.9547033352013 |
| 2003-10-01 | 85.7626312860364 |
| 2004-01-01 | 85.5901781852117 |
| 2004-04-01 | 85.0282995463486 |
| 2004-07-01 | 85.1396052490053 |
| 2004-10-01 | 78.5208930395499 |
| 2005-01-01 | 77.9235924133524 |
| 2005-04-01 | 79.2323607041611 |
| 2005-07-01 | 80.1527165063102 |
| 2005-10-01 | 82.1929315308537 |
| 2006-01-01 | 82.7495993812644 |
| 2006-04-01 | 77.3080003777205 |
| 2006-07-01 | 78.5609331307450 |
| 2006-10-01 | 79.5623913098777 |
| 2007-01-01 | 77.2374125857577 |
| 2007-04-01 | 74.5642697463382 |
| 2007-07-01 | 71.3619924540927 |
| 2007-10-01 | 67.4227499310022 |
| 2008-01-01 | 65.9368843613384 |
| 2008-04-01 | 63.0719193039413 |
| 2008-07-01 | 66.6585001410997 |
| 2008-10-01 | 84.4713840632878 |
| 2009-01-01 | 85.2281546936474 |
| 2009-04-01 | 80.5329853039132 |
| 2009-07-01 | 75.7488150436955 |
| 2009-10-01 | 70.4866741302843 |
| 2010-01-01 | 72.6118298767885 |
| 2010-04-01 | 77.2740073311376 |
| 2010-07-01 | 76.3105323284536 |
| 2010-10-01 | 73.4865756424790 |
| 2011-01-01 | 70.9680095300391 |
| 2011-04-01 | 67.4187537717522 |
| 2011-07-01 | 68.2212208727125 |
| 2011-10-01 | 71.3857506401894 |
| 2012-01-01 | 71.7263832375503 |
| 2012-04-01 | 73.0861432221325 |
| 2012-07-01 | 73.2194534547225 |
| 2012-10-01 | 70.3951869750901 |
| 2013-01-01 | 69.8375271159071 |
| 2013-04-01 | 72.2723146799449 |
| 2013-07-01 | 74.2621035708569 |
| 2013-10-01 | 75.1106293722699 |
| 2014-01-01 | 75.5623994524640 |
| 2014-04-01 | 74.2045849168163 |
| 2014-07-01 | 77.4334962947961 |
| 2014-10-01 | 85.3808160797150 |
| 2015-01-01 | 96.0952082072511 |
| 2015-04-01 | 96.1537915922191 |
| 2015-07-01 | 101.9498981290900 |
| 2015-10-01 | 105.8011020714400 |
| 2016-01-01 | 107.2102304216920 |
| 2016-04-01 | 102.3239637404760 |
| 2016-07-01 | 103.1949582955180 |
| 2016-10-01 | 103.9322661898900 |
| 2017-01-01 | 104.6338582441850 |
| 2017-04-01 | 105.6104316175800 |
| 2017-07-01 | 98.7483621399258 |
| 2017-10-01 | 101.2594638356400 |
| 2018-01-01 | 97.2239297182887 |
| 2018-04-01 | 99.3889486733008 |
| 2018-07-01 | 102.1247124924240 |
| 2018-10-01 | 104.7595823287240 |
| 2019-01-01 | 106.3997301541250 |
| 2019-04-01 | 107.1396644094220 |
| 2019-07-01 | 109.9090821280930 |
| 2019-10-01 | 112.9705687445300 |
| 2020-01-01 | 117.6344706767120 |
| 2020-04-01 | 124.1932439244410 |
| 2020-07-01 | 113.1832534103470 |
| 2020-10-01 | 111.8954924048600 |
| 2021-01-01 | 105.5784975474040 |
| 2021-04-01 | 103.8131203815140 |
| 2021-07-01 | 108.6414695746400 |
| 2021-10-01 | 108.1156402747180 |
| 2022-01-01 | 109.7292916632850 |
| 2022-04-01 | 116.7489789960280 |
| 2022-07-01 | 123.9391070467140 |
| 2022-10-01 | 126.3949089796270 |
| 2023-01-01 | 126.9635499192430 |
| 2023-04-01 | 132.5944701988150 |
| 2023-07-01 | 129.9842644616650 |
| 2023-10-01 | 134.2210325959470 |
