Table Data - Narrow Effective Exchange Rate for Euro area

Title	Narrow Effective Exchange Rate for Euro area
Series ID	NNXMBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1964-01-01	99.69
1964-02-01	99.74
1964-03-01	99.63
1964-04-01	99.58
1964-05-01	101.33
1964-06-01	101.35
1964-07-01	101.42
1964-08-01	101.44
1964-09-01	101.43
1964-10-01	101.50
1964-11-01	101.46
1964-12-01	101.32
1965-01-01	101.28
1965-02-01	101.29
1965-03-01	101.45
1965-04-01	101.50
1965-05-01	101.53
1965-06-01	101.39
1965-07-01	101.40
1965-08-01	101.35
1965-09-01	101.28
1965-10-01	101.26
1965-11-01	101.26
1965-12-01	101.23
1966-01-01	101.10
1966-02-01	101.12
1966-03-01	101.18
1966-04-01	101.15
1966-05-01	101.12
1966-06-01	101.29
1966-07-01	101.49
1966-08-01	101.53
1966-09-01	101.42
1966-10-01	101.38
1966-11-01	101.40
1966-12-01	101.41
1967-01-01	101.38
1967-02-01	101.46
1967-03-01	101.41
1967-04-01	101.37
1967-05-01	101.45
1967-06-01	101.51
1967-07-01	101.46
1967-08-01	101.50
1967-09-01	101.53
1967-10-01	100.70
1967-11-01	101.83
1967-12-01	103.72
1968-01-01	103.50
1968-02-01	103.52
1968-03-01	103.72
1968-04-01	103.67
1968-05-01	103.81
1968-06-01	103.47
1968-07-01	103.26
1968-08-01	103.17
1968-09-01	103.48
1968-10-01	103.34
1968-11-01	103.47
1968-12-01	103.43
1969-01-01	103.34
1969-02-01	103.12
1969-03-01	102.95
1969-04-01	103.09
1969-05-01	103.33
1969-06-01	103.15
1969-07-01	103.21
1969-08-01	102.07
1969-09-01	101.58
1969-10-01	103.80
1969-11-01	104.37
1969-12-01	104.32
1970-01-01	104.28
1970-02-01	104.20
1970-03-01	104.43
1970-04-01	104.80
1970-05-01	105.04
1970-06-01	105.06
1970-07-01	105.19
1970-08-01	105.18
1970-09-01	105.31
1970-10-01	105.36
1970-11-01	105.33
1970-12-01	105.11
1971-01-01	105.07
1971-02-01	105.06
1971-03-01	105.10
1971-04-01	105.09
1971-05-01	105.26
1971-06-01	105.38
1971-07-01	106.00
1971-08-01	106.49
1971-09-01	106.11
1971-10-01	106.18
1971-11-01	106.19
1971-12-01	106.74
1972-01-01	107.87
1972-02-01	108.30
1972-03-01	108.50
1972-04-01	108.42
1972-05-01	108.61
1972-06-01	108.64
1972-07-01	108.74
1972-08-01	108.45
1972-09-01	108.39
1972-10-01	108.22
1972-11-01	108.23
1972-12-01	108.11
1973-01-01	107.90
1973-02-01	108.86
1973-03-01	110.02
1973-04-01	109.46
1973-05-01	109.95
1973-06-01	112.93
1973-07-01	117.22
1973-08-01	115.68
1973-09-01	116.59
1973-10-01	117.35
1973-11-01	114.35
1973-12-01	112.12
1974-01-01	109.18
1974-02-01	109.26
1974-03-01	110.35
1974-04-01	110.96
1974-05-01	111.54
1974-06-01	110.86
1974-07-01	111.62
1974-08-01	111.23
1974-09-01	110.32
1974-10-01	111.09
1974-11-01	111.94
1974-12-01	113.49
1975-01-01	115.61
1975-02-01	115.99
1975-03-01	116.63
1975-04-01	116.47
1975-05-01	117.90
1975-06-01	118.44
1975-07-01	115.68
1975-08-01	113.63
1975-09-01	112.70
1975-10-01	113.56
1975-11-01	113.45
1975-12-01	112.70
1976-01-01	112.21
1976-02-01	111.15
1976-03-01	109.62
1976-04-01	109.14
1976-05-01	108.85
1976-06-01	108.71
1976-07-01	108.13
1976-08-01	108.14
1976-09-01	109.10
1976-10-01	110.53
1976-11-01	110.98
1976-12-01	111.44
1977-01-01	110.86
1977-02-01	110.39
1977-03-01	110.42
1977-04-01	110.77
1977-05-01	111.32
1977-06-01	111.04
1977-07-01	111.75
1977-08-01	111.29
1977-09-01	111.46
1977-10-01	111.14
1977-11-01	110.40
1977-12-01	111.55
1978-01-01	111.88
1978-02-01	111.98
1978-03-01	113.35
1978-04-01	113.44
1978-05-01	112.11
1978-06-01	111.46
1978-07-01	110.57
1978-08-01	110.17
1978-09-01	110.29
1978-10-01	113.64
1978-11-01	113.00
1978-12-01	114.07
1979-01-01	115.61
1979-02-01	115.51
1979-03-01	115.64
1979-04-01	115.11
1979-05-01	114.44
1979-06-01	114.84
1979-07-01	115.97
1979-08-01	116.09
1979-09-01	117.75
1979-10-01	118.79
1979-11-01	120.94
1979-12-01	121.86
1980-01-01	122.14
1980-02-01	121.85
1980-03-01	118.83
1980-04-01	117.87
1980-05-01	118.49
1980-06-01	118.46
1980-07-01	119.37
1980-08-01	118.02
1980-09-01	116.81
1980-10-01	114.20
1980-11-01	111.70
1980-12-01	109.86
1981-01-01	107.74
1981-02-01	104.06
1981-03-01	104.95
1981-04-01	103.87
1981-05-01	100.56
1981-06-01	98.94
1981-07-01	98.33
1981-08-01	97.44
1981-09-01	101.10
1981-10-01	102.73
1981-11-01	101.69
1981-12-01	100.26
1982-01-01	99.84
1982-02-01	98.73
1982-03-01	97.94
1982-04-01	97.90
1982-05-01	99.79
1982-06-01	97.59
1982-07-01	96.57
1982-08-01	96.59
1982-09-01	96.27
1982-10-01	97.22
1982-11-01	96.85
1982-12-01	98.51
1983-01-01	98.70
1983-02-01	98.31
1983-03-01	98.99
1983-04-01	96.83
1983-05-01	95.55
1983-06-01	94.18
1983-07-01	93.26
1983-08-01	91.67
1983-09-01	91.65
1983-10-01	92.12
1983-11-01	90.59
1983-12-01	89.39
1984-01-01	88.23
1984-02-01	90.16
1984-03-01	91.87
1984-04-01	91.19
1984-05-01	89.58
1984-06-01	90.18
1984-07-01	89.33
1984-08-01	88.41
1984-09-01	86.26
1984-10-01	85.78
1984-11-01	86.82
1984-12-01	85.72
1985-01-01	85.68
1985-02-01	84.37
1985-03-01	83.91
1985-04-01	86.11
1985-05-01	85.67
1985-06-01	86.11
1985-07-01	87.37
1985-08-01	89.20
1985-09-01	88.41
1985-10-01	90.36
1985-11-01	90.58
1985-12-01	92.33
1986-01-01	94.08
1986-02-01	95.52
1986-03-01	96.62
1986-04-01	95.22
1986-05-01	95.32
1986-06-01	95.40
1986-07-01	96.54
1986-08-01	98.63
1986-09-01	99.41
1986-10-01	101.30
1986-11-01	101.43
1986-12-01	102.29
1987-01-01	105.07
1987-02-01	105.87
1987-03-01	104.43
1987-04-01	103.60
1987-05-01	103.51
1987-06-01	103.03
1987-07-01	102.82
1987-08-01	102.08
1987-09-01	102.81
1987-10-01	103.06
1987-11-01	105.36
1987-12-01	105.85
1988-01-01	105.13
1988-02-01	103.74
1988-03-01	103.51
1988-04-01	102.89
1988-05-01	102.13
1988-06-01	100.68
1988-07-01	98.71
1988-08-01	97.45
1988-09-01	98.30
1988-10-01	98.75
1988-11-01	99.76
1988-12-01	99.45
1989-01-01	97.58
1989-02-01	97.12
1989-03-01	97.48
1989-04-01	97.81
1989-05-01	96.46
1989-06-01	96.49
1989-07-01	98.37
1989-08-01	97.66
1989-09-01	97.46
1989-10-01	99.70
1989-11-01	101.43
1989-12-01	104.57
1990-01-01	106.25
1990-02-01	106.72
1990-03-01	107.25
1990-04-01	108.56
1990-05-01	108.47
1990-06-01	107.38
1990-07-01	107.99
1990-08-01	109.74
1990-09-01	108.68
1990-10-01	109.20
1990-11-01	110.69
1990-12-01	111.09
1991-01-01	110.22
1991-02-01	111.14
1991-03-01	107.59
1991-04-01	103.99
1991-05-01	103.69
1991-06-01	102.10
1991-07-01	101.81
1991-08-01	102.98
1991-09-01	104.15
1991-10-01	103.94
1991-11-01	106.02
1991-12-01	107.82
1992-01-01	107.21
1992-02-01	106.29
1992-03-01	105.89
1992-04-01	106.42
1992-05-01	106.92
1992-06-01	107.76
1992-07-01	110.59
1992-08-01	112.31
1992-09-01	111.77
1992-10-01	110.71
1992-11-01	108.38
1992-12-01	108.76
1993-01-01	107.89
1993-02-01	107.04
1993-03-01	105.89
1993-04-01	106.54
1993-05-01	105.79
1993-06-01	103.66
1993-07-01	100.96
1993-08-01	100.23
1993-09-01	103.11
1993-10-01	102.51
1993-11-01	100.69
1993-12-01	100.62
1994-01-01	99.32
1994-02-01	98.93
1994-03-01	100.30
1994-04-01	100.03
1994-05-01	101.47
1994-06-01	102.26
1994-07-01	103.86
1994-08-01	104.11
1994-09-01	104.06
1994-10-01	104.76
1994-11-01	103.92
1994-12-01	102.98
1995-01-01	104.27
1995-02-01	105.25
1995-03-01	106.82
1995-04-01	106.75
1995-05-01	105.98
1995-06-01	106.48
1995-07-01	107.92
1995-08-01	107.16
1995-09-01	107.01
1995-10-01	108.43
1995-11-01	108.81
1995-12-01	108.00
1996-01-01	108.04
1996-02-01	107.91
1996-03-01	107.36
1996-04-01	106.47
1996-05-01	105.40
1996-06-01	105.76
1996-07-01	106.82
1996-08-01	107.47
1996-09-01	106.68
1996-10-01	105.86
1996-11-01	106.12
1996-12-01	104.89
1997-01-01	103.36
1997-02-01	101.27
1997-03-01	100.65
1997-04-01	100.35
1997-05-01	99.71
1997-06-01	98.22
1997-07-01	95.68
1997-08-01	94.88
1997-09-01	97.06
1997-10-01	98.25
1997-11-01	99.81
1997-12-01	100.27
1998-01-01	99.80
1998-02-01	98.98
1998-03-01	98.31
1998-04-01	98.86
1998-05-01	101.12
1998-06-01	101.30
1998-07-01	101.08
1998-08-01	102.28
1998-09-01	104.37
1998-10-01	105.14
1998-11-01	103.36
1998-12-01	103.27
1999-01-01	101.92
1999-02-01	99.73
1999-03-01	98.06
1999-04-01	96.77
1999-05-01	96.28
1999-06-01	94.39
1999-07-01	94.44
1999-08-01	95.14
1999-09-01	93.38
1999-10-01	94.25
1999-11-01	91.88
1999-12-01	90.00
2000-01-01	89.99
2000-02-01	88.83
2000-03-01	87.36
2000-04-01	85.70
2000-05-01	84.10
2000-06-01	87.08
2000-07-01	86.60
2000-08-01	84.24
2000-09-01	82.46
2000-10-01	81.24
2000-11-01	82.02
2000-12-01	85.01
2001-01-01	88.67
2001-02-01	87.77
2001-03-01	87.77
2001-04-01	86.92
2001-05-01	85.36
2001-06-01	84.20
2001-07-01	84.86
2001-08-01	87.26
2001-09-01	87.59
2001-10-01	87.57
2001-11-01	86.34
2001-12-01	87.12
2002-01-01	86.95
2002-02-01	86.14
2002-03-01	86.20
2002-04-01	86.59
2002-05-01	88.02
2002-06-01	89.99
2002-07-01	91.05
2002-08-01	90.50
2002-09-01	90.64
2002-10-01	91.01
2002-11-01	91.87
2002-12-01	92.89
2003-01-01	95.06
2003-02-01	96.37
2003-03-01	97.13
2003-04-01	97.81
2003-05-01	101.61
2003-06-01	101.81
2003-07-01	100.55
2003-08-01	99.42
2003-09-01	99.08
2003-10-01	100.55
2003-11-01	100.42
2003-12-01	103.20
2004-01-01	104.18
2004-02-01	103.82
2004-03-01	102.17
2004-04-01	100.37
2004-05-01	101.35
2004-06-01	101.19
2004-07-01	101.83
2004-08-01	101.76
2004-09-01	102.21
2004-10-01	103.41
2004-11-01	104.62
2004-12-01	106.08
2005-01-01	105.00
2005-02-01	104.35
2005-03-01	105.04
2005-04-01	104.03
2005-05-01	102.90
2005-06-01	100.30
2005-07-01	101.19
2005-08-01	101.85
2005-09-01	101.47
2005-10-01	101.17
2005-11-01	100.52
2005-12-01	100.60
2006-01-01	101.18
2006-02-01	100.60
2006-03-01	101.31
2006-04-01	102.32
2006-05-01	103.14
2006-06-01	103.24
2006-07-01	103.58
2006-08-01	103.84
2006-09-01	103.66
2006-10-01	103.34
2006-11-01	104.09
2006-12-01	105.29
2007-01-01	104.69
2007-02-01	105.28
2007-03-01	106.16
2007-04-01	107.34
2007-05-01	107.58
2007-06-01	107.12
2007-07-01	107.89
2007-08-01	107.36
2007-09-01	108.57
2007-10-01	109.87
2007-11-01	111.62
2007-12-01	112.21
2008-01-01	112.89
2008-02-01	112.69
2008-03-01	115.62
2008-04-01	117.59
2008-05-01	117.38
2008-06-01	117.67
2008-07-01	118.58
2008-08-01	116.18
2008-09-01	114.29
2008-10-01	109.97
2008-11-01	109.10
2008-12-01	114.19
2009-01-01	113.12
2009-02-01	111.11
2009-03-01	114.30
2009-04-01	113.48
2009-05-01	113.80
2009-06-01	114.80
2009-07-01	114.97
2009-08-01	115.04
2009-09-01	116.24
2009-10-01	117.37
2009-11-01	117.07
2009-12-01	115.91
2010-01-01	113.49
2010-02-01	110.57
2010-03-01	110.15
2010-04-01	108.62
2010-05-01	104.63
2010-06-01	102.01
2010-07-01	103.84
2010-08-01	103.40
2010-09-01	103.74
2010-10-01	107.85
2010-11-01	106.33
2010-12-01	103.59
2011-01-01	103.57
2011-02-01	104.84
2011-03-01	106.67
2011-04-01	108.87
2011-05-01	107.55
2011-06-01	107.53
2011-07-01	106.20
2011-08-01	105.58
2011-09-01	104.44
2011-10-01	104.75
2011-11-01	103.93
2011-12-01	101.99
2012-01-01	99.93
2012-02-01	101.20
2012-03-01	101.68
2012-04-01	101.05
2012-05-01	99.13
2012-06-01	98.06
2012-07-01	96.06
2012-08-01	96.11
2012-09-01	98.31
2012-10-01	99.15
2012-11-01	98.57
2012-12-01	100.31
2013-01-01	102.37
2013-02-01	104.12
2013-03-01	102.58
2013-04-01	103.07
2013-05-01	103.59
2013-06-01	104.47
2013-07-01	104.63
2013-08-01	105.35
2013-09-01	104.90
2013-10-01	105.99
2013-11-01	105.60
2013-12-01	107.02
2014-01-01	106.64
2014-02-01	106.53
2014-03-01	107.40
2014-04-01	107.05
2014-05-01	106.23
2014-06-01	105.27
2014-07-01	104.76
2014-08-01	104.05
2014-09-01	102.57
2014-10-01	101.88
2014-11-01	102.09
2014-12-01	102.04
2015-01-01	97.33
2015-02-01	95.15
2015-03-01	92.34
2015-04-01	91.62
2015-05-01	93.23
2015-06-01	94.02
2015-07-01	93.11
2015-08-01	94.76
2015-09-01	95.69
2015-10-01	95.41
2015-11-01	92.55
2015-12-01	93.88
2016-01-01	94.81
2016-02-01	96.32
2016-03-01	95.74
2016-04-01	96.45
2016-05-01	96.33
2016-06-01	95.76
2016-07-01	96.08
2016-08-01	96.63
2016-09-01	96.73
2016-10-01	97.19
2016-11-01	96.11
2016-12-01	94.94
2017-01-01	95.34
2017-02-01	94.66
2017-03-01	95.27
2017-04-01	94.85
2017-05-01	97.15
2017-06-01	98.40
2017-07-01	100.04
2017-08-01	102.05
2017-09-01	102.24
2017-10-01	101.84
2017-11-01	101.83
2017-12-01	102.26
2018-01-01	103.39
2018-02-01	103.86
2018-03-01	103.93
2018-04-01	103.85
2018-05-01	102.05
2018-06-01	101.32
2018-07-01	102.03
2018-08-01	101.44
2018-09-01	101.87
2018-10-01	101.03
2018-11-01	100.33
2018-12-01	100.68
2019-01-01	100.25
2019-02-01	99.90
2019-03-01	99.43
2019-04-01	99.30
2019-05-01	99.59
2019-06-01	100.10
2019-07-01	99.71
2019-08-01	99.72
2019-09-01	98.52
2019-10-01	98.54
2019-11-01	97.98
2019-12-01	97.89
2020-01-01	97.67
2020-02-01	96.76
2020-03-01	99.25
2020-04-01	97.85
2020-05-01	97.99
2020-06-01	99.75
2020-07-01	100.63
2020-08-01	102.13
2020-09-01	102.15
2020-10-01	101.70
2020-11-01	101.33
2020-12-01	102.79
2021-01-01	102.32
2021-02-01	101.75
2021-03-01	101.17
2021-04-01	101.47
2021-05-01	102.14
2021-06-01	101.64
2021-07-01	100.82
2021-08-01	100.48
2021-09-01	100.68
2021-10-01	99.58
2021-11-01	98.63
2021-12-01	98.24
2022-01-01	98.06
2022-02-01	98.52
2022-03-01	97.01
2022-04-01	96.50
2022-05-01	96.48
2022-06-01	96.98
2022-07-01	94.76
2022-08-01	94.00
2022-09-01	94.73
2022-10-01	95.17
2022-11-01	96.32
2022-12-01	97.61
2023-01-01	98.41
2023-02-01	98.48
2023-03-01	98.77
2023-04-01	100.13
2023-05-01	99.69
2023-06-01	99.55
2023-07-01	100.40
2023-08-01	100.30
2023-09-01	99.52
2023-10-01	99.16
2023-11-01	100.29
2023-12-01	99.60
2024-01-01	99.68
2024-02-01	99.41
2024-03-01	100.16
2024-04-01	100.28
2024-05-01	100.86
2024-06-01	100.11
2024-07-01	100.77
2024-08-01	100.56
2024-09-01	100.27
2024-10-01	99.75
2024-11-01	98.86

Filter 0