Table Data - Narrow Effective Exchange Rate for United States

Title	Narrow Effective Exchange Rate for United States
Series ID	NNUSBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	118.10
1964-02-01	118.12
1964-03-01	118.10
1964-04-01	118.13
1964-05-01	122.30
1964-06-01	122.33
1964-07-01	122.36
1964-08-01	122.30
1964-09-01	122.14
1964-10-01	122.13
1964-11-01	122.06
1964-12-01	121.88
1965-01-01	121.83
1965-02-01	121.91
1965-03-01	122.26
1965-04-01	122.33
1965-05-01	122.59
1965-06-01	122.67
1965-07-01	122.84
1965-08-01	122.75
1965-09-01	122.66
1965-10-01	122.59
1965-11-01	122.50
1965-12-01	122.50
1966-01-01	122.50
1966-02-01	122.64
1966-03-01	122.62
1966-04-01	122.73
1966-05-01	122.70
1966-06-01	122.69
1966-07-01	122.61
1966-08-01	122.61
1966-09-01	122.68
1966-10-01	122.77
1966-11-01	122.81
1966-12-01	122.85
1967-01-01	122.76
1967-02-01	122.73
1967-03-01	122.72
1967-04-01	122.68
1967-05-01	122.65
1967-06-01	122.63
1967-07-01	122.63
1967-08-01	122.62
1967-09-01	122.60
1967-10-01	122.80
1967-11-01	123.37
1967-12-01	124.73
1968-01-01	124.96
1968-02-01	125.02
1968-03-01	124.96
1968-04-01	124.86
1968-05-01	124.82
1968-06-01	124.86
1968-07-01	124.68
1968-08-01	124.61
1968-09-01	124.57
1968-10-01	124.57
1968-11-01	124.55
1968-12-01	124.57
1969-01-01	124.60
1969-02-01	124.68
1969-03-01	124.79
1969-04-01	124.80
1969-05-01	124.89
1969-06-01	124.97
1969-07-01	125.08
1969-08-01	125.43
1969-09-01	125.48
1969-10-01	124.80
1969-11-01	124.83
1969-12-01	124.78
1970-01-01	124.76
1970-02-01	124.76
1970-03-01	124.72
1970-04-01	124.67
1970-05-01	124.74
1970-06-01	123.84
1970-07-01	123.79
1970-08-01	123.41
1970-09-01	123.25
1970-10-01	123.39
1970-11-01	123.33
1970-12-01	123.34
1971-01-01	123.14
1971-02-01	122.92
1971-03-01	122.90
1971-04-01	122.99
1971-05-01	122.77
1971-06-01	123.18
1971-07-01	123.79
1971-08-01	122.96
1971-09-01	120.80
1971-10-01	119.61
1971-11-01	119.31
1971-12-01	117.47
1972-01-01	116.08
1972-02-01	114.87
1972-03-01	114.31
1972-04-01	114.51
1972-05-01	114.42
1972-06-01	114.22
1972-07-01	114.78
1972-08-01	114.77
1972-09-01	114.85
1972-10-01	115.16
1972-11-01	115.54
1972-12-01	115.87
1973-01-01	115.84
1973-02-01	111.09
1973-03-01	107.43
1973-04-01	108.12
1973-05-01	107.45
1973-06-01	105.70
1973-07-01	104.21
1973-08-01	105.55
1973-09-01	105.85
1973-10-01	105.44
1973-11-01	108.29
1973-12-01	109.76
1974-01-01	113.65
1974-02-01	111.57
1974-03-01	109.45
1974-04-01	108.09
1974-05-01	107.41
1974-06-01	108.54
1974-07-01	109.50
1974-08-01	111.28
1974-09-01	111.68
1974-10-01	111.15
1974-11-01	110.57
1974-12-01	110.80
1975-01-01	109.89
1975-02-01	108.57
1975-03-01	107.78
1975-04-01	109.24
1975-05-01	109.32
1975-06-01	109.54
1975-07-01	112.06
1975-08-01	113.97
1975-09-01	114.67
1975-10-01	114.70
1975-11-01	114.50
1975-12-01	115.28
1976-01-01	114.96
1976-02-01	114.45
1976-03-01	115.15
1976-04-01	115.66
1976-05-01	115.82
1976-06-01	116.14
1976-07-01	115.63
1976-08-01	115.44
1976-09-01	114.81
1976-10-01	115.39
1976-11-01	116.07
1976-12-01	116.62
1977-01-01	115.86
1977-02-01	115.84
1977-03-01	115.81
1977-04-01	115.20
1977-05-01	115.28
1977-06-01	115.02
1977-07-01	113.60
1977-08-01	114.23
1977-09-01	114.51
1977-10-01	113.13
1977-11-01	111.58
1977-12-01	109.79
1978-01-01	108.81
1978-02-01	108.66
1978-03-01	107.60
1978-04-01	106.98
1978-05-01	107.98
1978-06-01	106.12
1978-07-01	103.16
1978-08-01	101.14
1978-09-01	101.31
1978-10-01	99.19
1978-11-01	101.31
1978-12-01	101.67
1979-01-01	101.45
1979-02-01	102.14
1979-03-01	102.43
1979-04-01	103.46
1979-05-01	104.24
1979-06-01	104.14
1979-07-01	102.15
1979-08-01	102.58
1979-09-01	102.74
1979-10-01	104.15
1979-11-01	105.92
1979-12-01	104.27
1980-01-01	104.04
1980-02-01	105.15
1980-03-01	108.03
1980-04-01	108.66
1980-05-01	104.32
1980-06-01	102.14
1980-07-01	102.08
1980-08-01	103.29
1980-09-01	102.14
1980-10-01	102.30
1980-11-01	104.41
1980-12-01	105.28
1981-01-01	104.31
1981-02-01	107.29
1981-03-01	107.88
1981-04-01	109.68
1981-05-01	112.96
1981-06-01	115.07
1981-07-01	117.74
1981-08-01	119.74
1981-09-01	117.15
1981-10-01	116.26
1981-11-01	114.08
1981-12-01	113.90
1982-01-01	115.55
1982-02-01	118.98
1982-03-01	120.67
1982-04-01	122.04
1982-05-01	119.92
1982-06-01	125.27
1982-07-01	126.57
1982-08-01	127.05
1982-09-01	127.84
1982-10-01	129.83
1982-11-01	130.09
1982-12-01	125.69
1983-01-01	123.98
1983-02-01	125.40
1983-03-01	126.35
1983-04-01	126.81
1983-05-01	126.52
1983-06-01	128.70
1983-07-01	129.37
1983-08-01	131.43
1983-09-01	131.38
1983-10-01	129.24
1983-11-01	130.54
1983-12-01	132.08
1984-01-01	133.10
1984-02-01	131.68
1984-03-01	129.42
1984-04-01	130.44
1984-05-01	133.33
1984-06-01	134.07
1984-07-01	137.97
1984-08-01	137.87
1984-09-01	140.77
1984-10-01	142.14
1984-11-01	140.41
1984-12-01	143.20
1985-01-01	145.81
1985-02-01	149.75
1985-03-01	150.49
1985-04-01	145.13
1985-05-01	145.76
1985-06-01	144.23
1985-07-01	139.95
1985-08-01	138.10
1985-09-01	139.30
1985-10-01	132.70
1985-11-01	130.43
1985-12-01	129.72
1986-01-01	128.80
1986-02-01	124.62
1986-03-01	122.31
1986-04-01	121.28
1986-05-01	119.04
1986-06-01	119.67
1986-07-01	116.90
1986-08-01	115.11
1986-09-01	114.94
1986-10-01	114.98
1986-11-01	116.50
1986-12-01	115.59
1987-01-01	111.27
1987-02-01	109.86
1987-03-01	108.72
1987-04-01	106.23
1987-05-01	105.21
1987-06-01	106.36
1987-07-01	107.69
1987-08-01	107.29
1987-09-01	105.23
1987-10-01	104.89
1987-11-01	101.09
1987-12-01	98.32
1988-01-01	98.10
1988-02-01	98.94
1988-03-01	97.40
1988-04-01	96.32
1988-05-01	96.51
1988-06-01	97.92
1988-07-01	100.53
1988-08-01	101.53
1988-09-01	101.71
1988-10-01	99.15
1988-11-01	96.50
1988-12-01	96.06
1989-01-01	97.86
1989-02-01	98.28
1989-03-01	99.33
1989-04-01	99.58
1989-05-01	102.16
1989-06-01	104.16
1989-07-01	101.72
1989-08-01	102.13
1989-09-01	103.48
1989-10-01	101.61
1989-11-01	101.51
1989-12-01	100.11
1990-01-01	99.44
1990-02-01	99.54
1990-03-01	101.41
1990-04-01	101.60
1990-05-01	100.43
1990-06-01	100.64
1990-07-01	98.24
1990-08-01	96.16
1990-09-01	94.98
1990-10-01	92.46
1990-11-01	91.79
1990-12-01	92.98
1991-01-01	93.07
1991-02-01	91.86
1991-03-01	95.80
1991-04-01	97.50
1991-05-01	97.94
1991-06-01	99.63
1991-07-01	99.40
1991-08-01	98.24
1991-09-01	96.75
1991-10-01	95.83
1991-11-01	94.37
1991-12-01	93.30
1992-01-01	93.04
1992-02-01	94.76
1992-03-01	96.96
1992-04-01	96.65
1992-05-01	95.55
1992-06-01	93.84
1992-07-01	91.93
1992-08-01	91.46
1992-09-01	91.82
1992-10-01	93.79
1992-11-01	97.24
1992-12-01	97.45
1993-01-01	98.55
1993-02-01	98.53
1993-03-01	97.43
1993-04-01	95.38
1993-05-01	95.22
1993-06-01	95.62
1993-07-01	96.97
1993-08-01	96.73
1993-09-01	96.20
1993-10-01	96.99
1993-11-01	97.95
1993-12-01	98.62
1994-01-01	98.85
1994-02-01	97.99
1994-03-01	97.50
1994-04-01	97.46
1994-05-01	96.86
1994-06-01	96.17
1994-07-01	94.19
1994-08-01	94.31
1994-09-01	93.20
1994-10-01	92.31
1994-11-01	92.80
1994-12-01	94.36
1995-01-01	94.05
1995-02-01	93.18
1995-03-01	89.99
1995-04-01	87.11
1995-05-01	87.53
1995-06-01	87.53
1995-07-01	87.81
1995-08-01	90.58
1995-09-01	92.24
1995-10-01	91.33
1995-11-01	91.75
1995-12-01	92.48
1996-01-01	93.64
1996-02-01	93.80
1996-03-01	93.77
1996-04-01	94.26
1996-05-01	94.70
1996-06-01	95.04
1996-07-01	94.82
1996-08-01	94.35
1996-09-01	94.96
1996-10-01	95.29
1996-11-01	94.38
1996-12-01	95.78
1997-01-01	97.23
1997-02-01	99.74
1997-03-01	100.58
1997-04-01	101.67
1997-05-01	100.02
1997-06-01	99.59
1997-07-01	100.44
1997-08-01	102.63
1997-09-01	102.49
1997-10-01	102.21
1997-11-01	103.73
1997-12-01	108.00
1998-01-01	110.25
1998-02-01	108.70
1998-03-01	108.39
1998-04-01	108.71
1998-05-01	109.40
1998-06-01	111.29
1998-07-01	111.49
1998-08-01	113.36
1998-09-01	109.83
1998-10-01	105.89
1998-11-01	106.32
1998-12-01	105.22
1999-01-01	104.24
1999-02-01	105.81
1999-03-01	108.07
1999-04-01	107.97
1999-05-01	107.95
1999-06-01	108.53
1999-07-01	108.89
1999-08-01	106.85
1999-09-01	105.56
1999-10-01	104.55
1999-11-01	105.23
1999-12-01	105.47
2000-01-01	105.13
2000-02-01	107.29
2000-03-01	107.54
2000-04-01	107.97
2000-05-01	111.12
2000-06-01	108.71
2000-07-01	109.49
2000-08-01	111.03
2000-09-01	112.40
2000-10-01	114.18
2000-11-01	115.25
2000-12-01	114.10
2001-01-01	113.25
2001-02-01	114.17
2001-03-01	116.85
2001-04-01	118.40
2001-05-01	118.30
2001-06-01	119.28
2001-07-01	119.57
2001-08-01	117.11
2001-09-01	116.65
2001-10-01	117.64
2001-11-01	118.93
2001-12-01	119.44
2002-01-01	121.46
2002-02-01	122.22
2002-03-01	121.27
2002-04-01	120.44
2002-05-01	117.09
2002-06-01	114.11
2002-07-01	111.38
2002-08-01	112.83
2002-09-01	113.16
2002-10-01	113.99
2002-11-01	112.33
2002-12-01	111.48
2003-01-01	108.61
2003-02-01	107.81
2003-03-01	107.26
2003-04-01	107.16
2003-05-01	102.38
2003-06-01	101.57
2003-07-01	103.11
2003-08-01	104.33
2003-09-01	102.60
2003-10-01	99.13
2003-11-01	98.84
2003-12-01	96.71
2004-01-01	94.92
2004-02-01	95.20
2004-03-01	96.76
2004-04-01	97.52
2004-05-01	99.16
2004-06-01	97.82
2004-07-01	96.73
2004-08-01	97.14
2004-09-01	96.49
2004-10-01	94.60
2004-11-01	90.94
2004-12-01	89.78
2005-01-01	90.61
2005-02-01	91.21
2005-03-01	90.15
2005-04-01	91.64
2005-05-01	92.61
2005-06-01	94.26
2005-07-01	95.28
2005-08-01	93.73
2005-09-01	93.46
2005-10-01	95.01
2005-11-01	96.42
2005-12-01	95.56
2006-01-01	93.85
2006-02-01	94.49
2006-03-01	94.46
2006-04-01	93.19
2006-05-01	89.86
2006-06-01	90.96
2006-07-01	91.26
2006-08-01	90.70
2006-09-01	91.02
2006-10-01	91.88
2006-11-01	90.82
2006-12-01	89.98
2007-01-01	91.58
2007-02-01	91.35
2007-03-01	90.49
2007-04-01	89.14
2007-05-01	88.63
2007-06-01	88.42
2007-07-01	87.00
2007-08-01	87.01
2007-09-01	85.43
2007-10-01	83.39
2007-11-01	81.48
2007-12-01	82.98
2008-01-01	82.36
2008-02-01	81.84
2008-03-01	79.38
2008-04-01	79.49
2008-05-01	80.11
2008-06-01	80.73
2008-07-01	80.11
2008-08-01	83.47
2008-09-01	85.47
2008-10-01	90.98
2008-11-01	93.93
2008-12-01	91.68
2009-01-01	91.94
2009-02-01	94.42
2009-03-01	95.05
2009-04-01	93.14
2009-05-01	89.27
2009-06-01	87.53
2009-07-01	87.04
2009-08-01	85.69
2009-09-01	84.24
2009-10-01	82.74
2009-11-01	82.25
2009-12-01	83.03
2010-01-01	83.54
2010-02-01	85.28
2010-03-01	84.95
2010-04-01	85.02
2010-05-01	88.31
2010-06-01	89.23
2010-07-01	86.91
2010-08-01	85.82
2010-09-01	84.87
2010-10-01	81.77
2010-11-01	82.23
2010-12-01	83.28
2011-01-01	82.23
2011-02-01	81.33
2011-03-01	80.21
2011-04-01	78.79
2011-05-01	78.71
2011-06-01	78.67
2011-07-01	78.13
2011-08-01	78.03
2011-09-01	80.39
2011-10-01	81.21
2011-11-01	81.69
2011-12-01	82.69
2012-01-01	82.85
2012-02-01	81.68
2012-03-01	82.34
2012-04-01	82.21
2012-05-01	83.46
2012-06-01	84.58
2012-07-01	84.63
2012-08-01	83.67
2012-09-01	81.98
2012-10-01	81.89
2012-11-01	82.68
2012-12-01	82.11
2013-01-01	82.64
2013-02-01	83.75
2013-03-01	85.49
2013-04-01	85.63
2013-05-01	86.34
2013-06-01	85.72
2013-07-01	86.63
2013-08-01	85.69
2013-09-01	85.26
2013-10-01	84.15
2013-11-01	85.07
2013-12-01	85.33
2014-01-01	86.26
2014-02-01	86.12
2014-03-01	85.81
2014-04-01	85.38
2014-05-01	85.13
2014-06-01	85.34
2014-07-01	85.18
2014-08-01	86.41
2014-09-01	88.45
2014-10-01	89.91
2014-11-01	92.11
2014-12-01	93.59
2015-01-01	96.51
2015-02-01	98.32
2015-03-01	100.75
2015-04-01	99.99
2015-05-01	98.26
2015-06-01	98.93
2015-07-01	100.97
2015-08-01	101.51
2015-09-01	101.40
2015-10-01	100.62
2015-11-01	103.29
2015-12-01	103.62
2016-01-01	104.83
2016-02-01	102.93
2016-03-01	101.21
2016-04-01	98.82
2016-05-01	99.27
2016-06-01	99.01
2016-07-01	99.92
2016-08-01	98.64
2016-09-01	98.91
2016-10-01	100.69
2016-11-01	102.79
2016-12-01	104.86
2017-01-01	104.11
2017-02-01	102.95
2017-03-01	103.29
2017-04-01	102.71
2017-05-01	101.86
2017-06-01	100.59
2017-07-01	98.68
2017-08-01	97.18
2017-09-01	96.18
2017-10-01	97.68
2017-11-01	97.86
2017-12-01	97.33
2018-01-01	94.92
2018-02-01	94.23
2018-03-01	94.64
2018-04-01	94.77
2018-05-01	97.17
2018-06-01	98.31
2018-07-01	98.87
2018-08-01	99.27
2018-09-01	98.90
2018-10-01	99.74
2018-11-01	100.49
2018-12-01	100.75
2019-01-01	99.92
2019-02-01	100.13
2019-03-01	100.66
2019-04-01	101.10
2019-05-01	101.74
2019-06-01	100.76
2019-07-01	100.75
2019-08-01	101.63
2019-09-01	101.95
2019-10-01	101.52
2019-11-01	101.40
2019-12-01	100.92
2020-01-01	100.68
2020-02-01	102.24
2020-03-01	103.08
2020-04-01	104.01
2020-05-01	103.62
2020-06-01	101.26
2020-07-01	100.09
2020-08-01	97.91
2020-09-01	97.95
2020-10-01	97.66
2020-11-01	96.72
2020-12-01	94.77
2021-01-01	94.46
2021-02-01	94.83
2021-03-01	95.99
2021-04-01	95.59
2021-05-01	94.20
2021-06-01	94.79
2021-07-01	96.43
2021-08-01	96.74
2021-09-01	96.98
2021-10-01	97.55
2021-11-01	98.60
2021-12-01	99.48
2022-01-01	99.20
2022-02-01	99.38
2022-03-01	101.17
2022-04-01	103.06
2022-05-01	105.43
2022-06-01	106.14
2022-07-01	108.66
2022-08-01	108.60
2022-09-01	112.44
2022-10-01	114.56
2022-11-01	110.86
2022-12-01	107.73
2023-01-01	105.90
2023-02-01	106.62
2023-03-01	107.47
2023-04-01	106.01
2023-05-01	106.83
2023-06-01	106.82
2023-07-01	105.53
2023-08-01	107.49
2023-09-01	109.12
2023-10-01	110.41
2023-11-01	108.90
2023-12-01	106.89
2024-01-01	107.25
2024-02-01	108.34
2024-03-01	108.25
2024-04-01	109.98
2024-05-01	109.80
2024-06-01	110.16
2024-07-01	109.84
2024-08-01	107.48
2024-09-01	106.16
2024-10-01	108.32

Filter 0