Table Data - Narrow Effective Exchange Rate for Chinese Taipei

Title	Narrow Effective Exchange Rate for Chinese Taipei
Series ID	NNTWBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	99.27
1964-02-01	99.29
1964-03-01	99.26
1964-04-01	99.28
1964-05-01	101.54
1964-06-01	101.55
1964-07-01	101.57
1964-08-01	101.56
1964-09-01	101.47
1964-10-01	101.47
1964-11-01	101.43
1964-12-01	101.26
1965-01-01	101.24
1965-02-01	101.27
1965-03-01	101.45
1965-04-01	101.56
1965-05-01	101.72
1965-06-01	101.70
1965-07-01	101.80
1965-08-01	101.80
1965-09-01	101.78
1965-10-01	101.76
1965-11-01	101.68
1965-12-01	101.65
1966-01-01	101.67
1966-02-01	101.76
1966-03-01	101.76
1966-04-01	101.82
1966-05-01	101.80
1966-06-01	101.80
1966-07-01	101.78
1966-08-01	101.78
1966-09-01	101.80
1966-10-01	101.82
1966-11-01	101.81
1966-12-01	101.82
1967-01-01	101.81
1967-02-01	101.78
1967-03-01	101.74
1967-04-01	101.71
1967-05-01	101.69
1967-06-01	101.70
1967-07-01	101.73
1967-08-01	101.77
1967-09-01	101.75
1967-10-01	101.90
1967-11-01	102.16
1967-12-01	102.89
1968-01-01	102.98
1968-02-01	102.99
1968-03-01	102.97
1968-04-01	102.98
1968-05-01	102.99
1968-06-01	103.02
1968-07-01	102.90
1968-08-01	102.85
1968-09-01	102.80
1968-10-01	102.78
1968-11-01	102.75
1968-12-01	102.75
1969-01-01	102.78
1969-02-01	102.81
1969-03-01	102.84
1969-04-01	102.86
1969-05-01	102.90
1969-06-01	102.93
1969-07-01	103.01
1969-08-01	103.25
1969-09-01	103.25
1969-10-01	102.83
1969-11-01	102.84
1969-12-01	102.82
1970-01-01	102.83
1970-02-01	102.82
1970-03-01	102.80
1970-04-01	102.78
1970-05-01	102.84
1970-06-01	102.77
1970-07-01	102.81
1970-08-01	102.69
1970-09-01	102.67
1970-10-01	102.66
1970-11-01	102.64
1970-12-01	102.68
1971-01-01	102.65
1971-02-01	102.57
1971-03-01	102.57
1971-04-01	102.60
1971-05-01	102.44
1971-06-01	102.51
1971-07-01	102.83
1971-08-01	102.36
1971-09-01	100.47
1971-10-01	99.62
1971-11-01	99.37
1971-12-01	97.97
1972-01-01	96.74
1972-02-01	95.75
1972-03-01	95.39
1972-04-01	95.57
1972-05-01	95.62
1972-06-01	95.56
1972-07-01	95.74
1972-08-01	95.75
1972-09-01	95.78
1972-10-01	95.95
1972-11-01	96.10
1972-12-01	96.20
1973-01-01	96.12
1973-02-01	92.26
1973-03-01	94.22
1973-04-01	94.76
1973-05-01	94.31
1973-06-01	93.13
1973-07-01	92.09
1973-08-01	92.93
1973-09-01	93.04
1973-10-01	92.88
1973-11-01	95.24
1973-12-01	96.22
1974-01-01	99.49
1974-02-01	98.10
1974-03-01	96.47
1974-04-01	95.49
1974-05-01	95.16
1974-06-01	96.00
1974-07-01	96.79
1974-08-01	98.28
1974-09-01	98.35
1974-10-01	98.11
1974-11-01	97.62
1974-12-01	97.81
1975-01-01	97.05
1975-02-01	95.79
1975-03-01	95.18
1975-04-01	96.18
1975-05-01	95.93
1975-06-01	96.17
1975-07-01	97.89
1975-08-01	99.16
1975-09-01	99.79
1975-10-01	99.90
1975-11-01	99.92
1975-12-01	100.54
1976-01-01	100.38
1976-02-01	100.10
1976-03-01	100.61
1976-04-01	100.85
1976-05-01	100.96
1976-06-01	101.25
1976-07-01	100.80
1976-08-01	100.32
1976-09-01	99.90
1976-10-01	100.37
1976-11-01	100.77
1976-12-01	100.76
1977-01-01	100.24
1977-02-01	99.76
1977-03-01	99.26
1977-04-01	98.69
1977-05-01	98.86
1977-06-01	98.41
1977-07-01	97.13
1977-08-01	97.45
1977-09-01	97.65
1977-10-01	95.99
1977-11-01	94.49
1977-12-01	93.33
1978-01-01	92.70
1978-02-01	92.43
1978-03-01	91.26
1978-04-01	90.23
1978-05-01	91.32
1978-06-01	89.60
1978-07-01	92.12
1978-08-01	90.09
1978-09-01	90.00
1978-10-01	88.09
1978-11-01	90.01
1978-12-01	90.39
1979-01-01	90.20
1979-02-01	90.88
1979-03-01	91.63
1979-04-01	93.02
1979-05-01	93.51
1979-06-01	93.07
1979-07-01	91.77
1979-08-01	92.22
1979-09-01	92.54
1979-10-01	93.69
1979-11-01	95.46
1979-12-01	94.29
1980-01-01	94.01
1980-02-01	95.14
1980-03-01	96.99
1980-04-01	97.26
1980-05-01	93.64
1980-06-01	92.07
1980-07-01	92.22
1980-08-01	93.19
1980-09-01	92.02
1980-10-01	91.78
1980-11-01	93.22
1980-12-01	93.28
1981-01-01	92.64
1981-02-01	94.42
1981-03-01	94.06
1981-04-01	95.36
1981-05-01	97.87
1981-06-01	99.19
1981-07-01	101.53
1981-08-01	98.31
1981-09-01	96.52
1981-10-01	96.35
1981-11-01	94.91
1981-12-01	94.34
1982-01-01	96.28
1982-02-01	97.07
1982-03-01	98.34
1982-04-01	97.76
1982-05-01	95.52
1982-06-01	97.59
1982-07-01	98.34
1982-08-01	98.11
1982-09-01	98.81
1982-10-01	99.93
1982-11-01	98.78
1982-12-01	96.58
1983-01-01	95.31
1983-02-01	96.27
1983-03-01	96.55
1983-04-01	96.91
1983-05-01	96.80
1983-06-01	97.67
1983-07-01	98.57
1983-08-01	99.46
1983-09-01	99.40
1983-10-01	99.88
1983-11-01	102.33
1983-12-01	100.80
1984-01-01	99.75
1984-02-01	98.88
1984-03-01	97.40
1984-04-01	98.60
1984-05-01	100.49
1984-06-01	100.61
1984-07-01	103.99
1984-08-01	105.20
1984-09-01	106.64
1984-10-01	107.18
1984-11-01	105.53
1984-12-01	106.96
1985-01-01	109.16
1985-02-01	111.65
1985-03-01	110.73
1985-04-01	107.33
1985-05-01	107.04
1985-06-01	106.35
1985-07-01	103.11
1985-08-01	100.90
1985-09-01	101.48
1985-10-01	97.59
1985-11-01	96.30
1985-12-01	95.88
1986-01-01	95.89
1986-02-01	93.66
1986-03-01	92.63
1986-04-01	92.83
1986-05-01	91.82
1986-06-01	92.87
1986-07-01	90.97
1986-08-01	91.32
1986-09-01	92.64
1986-10-01	93.32
1986-11-01	95.24
1986-12-01	95.90
1987-01-01	94.86
1987-02-01	94.86
1987-03-01	95.23
1987-04-01	95.51
1987-05-01	98.93
1987-06-01	103.81
1987-07-01	105.74
1987-08-01	108.22
1987-09-01	106.95
1987-10-01	107.22
1987-11-01	104.53
1987-12-01	105.03
1988-01-01	106.30
1988-02-01	107.15
1988-03-01	105.91
1988-04-01	105.03
1988-05-01	105.20
1988-06-01	106.50
1988-07-01	109.20
1988-08-01	109.98
1988-09-01	109.27
1988-10-01	107.16
1988-11-01	107.12
1988-12-01	106.94
1989-01-01	110.31
1989-02-01	111.18
1989-03-01	112.77
1989-04-01	115.82
1989-05-01	124.33
1989-06-01	125.36
1989-07-01	124.07
1989-08-01	125.35
1989-09-01	126.54
1989-10-01	124.66
1989-11-01	123.31
1989-12-01	121.62
1990-01-01	121.29
1990-02-01	120.93
1990-03-01	122.27
1990-04-01	123.05
1990-05-01	118.70
1990-06-01	116.97
1990-07-01	115.78
1990-08-01	113.44
1990-09-01	111.43
1990-10-01	108.54
1990-11-01	108.06
1990-12-01	109.88
1991-01-01	109.88
1991-02-01	108.90
1991-03-01	112.00
1991-04-01	113.37
1991-05-01	114.10
1991-06-01	116.26
1991-07-01	116.62
1991-08-01	116.69
1991-09-01	116.05
1991-10-01	115.69
1991-11-01	116.25
1991-12-01	115.97
1992-01-01	118.20
1992-02-01	120.16
1992-03-01	120.77
1992-04-01	121.10
1992-05-01	121.15
1992-06-01	120.45
1992-07-01	118.55
1992-08-01	116.56
1992-09-01	115.56
1992-10-01	116.54
1992-11-01	119.01
1992-12-01	118.95
1993-01-01	120.02
1993-02-01	117.79
1993-03-01	115.65
1993-04-01	113.29
1993-05-01	112.87
1993-06-01	111.44
1993-07-01	110.77
1993-08-01	108.61
1993-09-01	108.32
1993-10-01	109.32
1993-11-01	110.28
1993-12-01	111.40
1994-01-01	113.16
1994-02-01	111.65
1994-03-01	110.90
1994-04-01	110.49
1994-05-01	108.31
1994-06-01	106.62
1994-07-01	105.94
1994-08-01	107.24
1994-09-01	107.34
1994-10-01	106.93
1994-11-01	106.84
1994-12-01	107.28
1995-01-01	107.02
1995-02-01	106.09
1995-03-01	103.25
1995-04-01	102.65
1995-05-01	103.17
1995-06-01	101.91
1995-07-01	100.69
1995-08-01	100.33
1995-09-01	101.72
1995-10-01	103.02
1995-11-01	102.12
1995-12-01	102.29
1996-01-01	103.38
1996-02-01	103.06
1996-03-01	103.51
1996-04-01	104.98
1996-05-01	104.44
1996-06-01	103.84
1996-07-01	104.10
1996-08-01	103.82
1996-09-01	104.57
1996-10-01	105.26
1996-11-01	104.75
1996-12-01	105.83
1997-01-01	107.82
1997-02-01	110.09
1997-03-01	110.55
1997-04-01	111.18
1997-05-01	108.63
1997-06-01	107.33
1997-07-01	107.77
1997-08-01	106.54
1997-09-01	107.16
1997-10-01	103.46
1997-11-01	97.74
1997-12-01	99.23
1998-01-01	95.90
1998-02-01	97.96
1998-03-01	99.46
1998-04-01	98.18
1998-05-01	97.36
1998-06-01	95.68
1998-07-01	96.01
1998-08-01	96.11
1998-09-01	93.46
1998-10-01	93.76
1998-11-01	95.52
1998-12-01	95.23
1999-01-01	94.52
1999-02-01	95.44
1999-03-01	95.22
1999-04-01	95.97
1999-05-01	96.92
1999-06-01	97.83
1999-07-01	98.30
1999-08-01	97.17
1999-09-01	96.29
1999-10-01	95.67
1999-11-01	95.96
1999-12-01	96.01
2000-01-01	98.97
2000-02-01	101.30
2000-03-01	101.01
2000-04-01	101.79
2000-05-01	102.95
2000-06-01	101.10
2000-07-01	101.39
2000-08-01	101.80
2000-09-01	102.09
2000-10-01	101.05
2000-11-01	99.55
2000-12-01	97.62
2001-01-01	99.43
2001-02-01	100.78
2001-03-01	101.95
2001-04-01	102.23
2001-05-01	100.95
2001-06-01	98.49
2001-07-01	97.53
2001-08-01	96.07
2001-09-01	95.39
2001-10-01	96.39
2001-11-01	97.14
2001-12-01	97.71
2002-01-01	98.34
2002-02-01	98.78
2002-03-01	98.16
2002-04-01	98.02
2002-05-01	97.00
2002-06-01	96.31
2002-07-01	95.52
2002-08-01	94.61
2002-09-01	93.42
2002-10-01	93.35
2002-11-01	92.73
2002-12-01	92.04
2003-01-01	90.76
2003-02-01	90.29
2003-03-01	90.50
2003-04-01	90.50
2003-05-01	88.37
2003-06-01	88.59
2003-07-01	89.76
2003-08-01	90.45
2003-09-01	90.10
2003-10-01	88.03
2003-11-01	87.55
2003-12-01	86.17
2004-01-01	86.04
2004-02-01	87.00
2004-03-01	88.02
2004-04-01	88.94
2004-05-01	89.04
2004-06-01	87.62
2004-07-01	86.66
2004-08-01	86.55
2004-09-01	86.82
2004-10-01	86.12
2004-11-01	86.42
2004-12-01	86.72
2005-01-01	87.77
2005-02-01	89.35
2005-03-01	90.00
2005-04-01	89.95
2005-05-01	90.81
2005-06-01	92.16
2005-07-01	92.00
2005-08-01	90.41
2005-09-01	88.38
2005-10-01	88.45
2005-11-01	89.45
2005-12-01	89.79
2006-01-01	91.46
2006-02-01	91.50
2006-03-01	90.89
2006-04-01	90.57
2006-05-01	89.57
2006-06-01	88.79
2006-07-01	88.48
2006-08-01	87.91
2006-09-01	87.94
2006-10-01	87.77
2006-11-01	87.71
2006-12-01	87.80
2007-01-01	88.34
2007-02-01	87.69
2007-03-01	86.61
2007-04-01	85.94
2007-05-01	86.03
2007-06-01	87.30
2007-07-01	86.81
2007-08-01	85.75
2007-09-01	84.69
2007-10-01	85.16
2007-11-01	83.95
2007-12-01	84.51
2008-01-01	83.45
2008-02-01	85.03
2008-03-01	85.43
2008-04-01	86.42
2008-05-01	86.84
2008-06-01	88.20
2008-07-01	87.56
2008-08-01	87.67
2008-09-01	86.75
2008-10-01	86.79
2008-11-01	86.63
2008-12-01	83.83
2009-01-01	83.23
2009-02-01	82.97
2009-03-01	84.05
2009-04-01	84.59
2009-05-01	84.39
2009-06-01	83.91
2009-07-01	82.90
2009-08-01	82.50
2009-09-01	81.65
2009-10-01	81.21
2009-11-01	80.57
2009-12-01	81.37
2010-01-01	82.94
2010-02-01	83.18
2010-03-01	83.79
2010-04-01	85.45
2010-05-01	85.89
2010-06-01	85.42
2010-07-01	83.60
2010-08-01	82.97
2010-09-01	82.57
2010-10-01	82.47
2010-11-01	84.55
2010-12-01	86.81
2011-01-01	88.30
2011-02-01	87.18
2011-03-01	85.70
2011-04-01	86.56
2011-05-01	86.65
2011-06-01	86.04
2011-07-01	85.57
2011-08-01	84.35
2011-09-01	83.82
2011-10-01	82.78
2011-11-01	83.26
2011-12-01	83.98
2012-01-01	84.60
2012-02-01	85.51
2012-03-01	86.91
2012-04-01	86.87
2012-05-01	87.20
2012-06-01	86.39
2012-07-01	86.17
2012-08-01	85.70
2012-09-01	85.89
2012-10-01	86.62
2012-11-01	87.70
2012-12-01	88.08
2013-01-01	89.33
2013-02-01	89.10
2013-03-01	90.16
2013-04-01	90.65
2013-05-01	91.75
2013-06-01	90.33
2013-07-01	91.20
2013-08-01	90.26
2013-09-01	91.02
2013-10-01	90.64
2013-11-01	91.09
2013-12-01	91.01
2014-01-01	90.30
2014-02-01	89.27
2014-03-01	88.78
2014-04-01	89.05
2014-05-01	88.99
2014-06-01	89.59
2014-07-01	89.66
2014-08-01	90.35
2014-09-01	91.89
2014-10-01	92.00
2014-11-01	93.74
2014-12-01	92.94
2015-01-01	93.19
2015-02-01	94.36
2015-03-01	96.32
2015-04-01	97.17
2015-05-01	97.79
2015-06-01	97.66
2015-07-01	97.70
2015-08-01	94.92
2015-09-01	93.06
2015-10-01	93.13
2015-11-01	94.28
2015-12-01	93.48
2016-01-01	91.79
2016-02-01	91.06
2016-03-01	91.76
2016-04-01	90.89
2016-05-01	90.61
2016-06-01	90.44
2016-07-01	91.03
2016-08-01	91.35
2016-09-01	91.78
2016-10-01	92.77
2016-11-01	94.28
2016-12-01	96.07
2017-01-01	96.54
2017-02-01	97.99
2017-03-01	98.58
2017-04-01	98.70
2017-05-01	99.09
2017-06-01	97.97
2017-07-01	97.12
2017-08-01	96.42
2017-09-01	96.56
2017-10-01	97.13
2017-11-01	97.45
2017-12-01	97.42
2018-01-01	97.54
2018-02-01	97.25
2018-03-01	96.95
2018-04-01	96.85
2018-05-01	96.96
2018-06-01	96.92
2018-07-01	96.14
2018-08-01	95.88
2018-09-01	95.78
2018-10-01	96.05
2018-11-01	96.54
2018-12-01	96.33
2019-01-01	95.33
2019-02-01	95.83
2019-03-01	96.03
2019-04-01	96.41
2019-05-01	95.51
2019-06-01	94.60
2019-07-01	95.42
2019-08-01	94.75
2019-09-01	95.98
2019-10-01	97.12
2019-11-01	97.71
2019-12-01	98.27
2020-01-01	98.95
2020-02-01	99.67
2020-03-01	99.53
2020-04-01	100.26
2020-05-01	100.47
2020-06-01	100.28
2020-07-01	100.22
2020-08-01	99.02
2020-09-01	99.53
2020-10-01	100.88
2020-11-01	100.63
2020-12-01	100.55
2021-01-01	101.15
2021-02-01	102.05
2021-03-01	102.43
2021-04-01	102.29
2021-05-01	103.02
2021-06-01	104.02
2021-07-01	104.23
2021-08-01	104.93
2021-09-01	105.65
2021-10-01	106.01
2021-11-01	107.20
2021-12-01	107.80
2022-01-01	108.30
2022-02-01	107.57
2022-03-01	107.29
2022-04-01	107.28
2022-05-01	107.22
2022-06-01	108.51
2022-07-01	109.50
2022-08-01	108.48
2022-09-01	107.65
2022-10-01	106.93
2022-11-01	105.72
2022-12-01	105.00
2023-01-01	103.97
2023-02-01	105.51
2023-03-01	105.03
2023-04-01	104.36
2023-05-01	104.77
2023-06-01	104.99
2023-07-01	102.93
2023-08-01	102.53
2023-09-01	103.13
2023-10-01	103.20
2023-11-01	103.43
2023-12-01	103.85
2024-01-01	104.64
2024-02-01	104.92
2024-03-01	103.97
2024-04-01	103.44
2024-05-01	103.57
2024-06-01	103.91
2024-07-01	102.85
2024-08-01	101.22
2024-09-01	100.93
2024-10-01	102.54

Filter 0