Table Data - Narrow Effective Exchange Rate for Singapore

Title	Narrow Effective Exchange Rate for Singapore
Series ID	NNSGBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1964-01-01	56.35
1964-02-01	56.36
1964-03-01	56.34
1964-04-01	56.35
1964-05-01	58.23
1964-06-01	58.24
1964-07-01	58.25
1964-08-01	58.25
1964-09-01	58.20
1964-10-01	58.20
1964-11-01	58.18
1964-12-01	58.09
1965-01-01	58.07
1965-02-01	58.09
1965-03-01	58.20
1965-04-01	58.26
1965-05-01	58.37
1965-06-01	58.37
1965-07-01	58.43
1965-08-01	58.44
1965-09-01	58.42
1965-10-01	58.41
1965-11-01	58.37
1965-12-01	58.35
1966-01-01	58.36
1966-02-01	58.41
1966-03-01	58.40
1966-04-01	58.45
1966-05-01	58.43
1966-06-01	58.44
1966-07-01	58.43
1966-08-01	58.42
1966-09-01	58.44
1966-10-01	58.44
1966-11-01	58.44
1966-12-01	58.44
1967-01-01	58.43
1967-02-01	58.41
1967-03-01	58.39
1967-04-01	58.38
1967-05-01	58.37
1967-06-01	58.37
1967-07-01	58.39
1967-08-01	58.42
1967-09-01	58.41
1967-10-01	58.50
1967-11-01	58.70
1967-12-01	59.24
1968-01-01	59.29
1968-02-01	59.29
1968-03-01	59.29
1968-04-01	59.30
1968-05-01	59.31
1968-06-01	59.33
1968-07-01	59.27
1968-08-01	59.24
1968-09-01	59.23
1968-10-01	59.23
1968-11-01	59.21
1968-12-01	59.22
1969-01-01	59.23
1969-02-01	59.25
1969-03-01	59.27
1969-04-01	59.28
1969-05-01	59.31
1969-06-01	59.32
1969-07-01	59.36
1969-08-01	59.51
1969-09-01	59.52
1969-10-01	59.28
1969-11-01	59.33
1969-12-01	59.32
1970-01-01	59.33
1970-02-01	59.32
1970-03-01	59.31
1970-04-01	59.30
1970-05-01	59.34
1970-06-01	59.33
1970-07-01	59.36
1970-08-01	59.31
1970-09-01	59.30
1970-10-01	59.30
1970-11-01	59.29
1970-12-01	59.32
1971-01-01	59.30
1971-02-01	59.25
1971-03-01	59.26
1971-04-01	59.28
1971-05-01	59.19
1971-06-01	59.24
1971-07-01	59.52
1971-08-01	59.25
1971-09-01	58.21
1971-10-01	57.74
1971-11-01	57.60
1971-12-01	59.33
1972-01-01	59.75
1972-02-01	59.71
1972-03-01	59.83
1972-04-01	60.17
1972-05-01	60.22
1972-06-01	60.45
1972-07-01	61.07
1972-08-01	61.41
1972-09-01	61.65
1972-10-01	61.90
1972-11-01	62.01
1972-12-01	61.50
1973-01-01	61.21
1973-02-01	61.98
1973-03-01	63.71
1973-04-01	64.70
1973-05-01	64.38
1973-06-01	67.19
1973-07-01	68.20
1973-08-01	68.51
1973-09-01	67.77
1973-10-01	67.97
1973-11-01	66.41
1973-12-01	66.91
1974-01-01	67.18
1974-02-01	67.31
1974-03-01	66.66
1974-04-01	67.07
1974-05-01	67.27
1974-06-01	66.86
1974-07-01	66.78
1974-08-01	67.25
1974-09-01	67.60
1974-10-01	68.96
1974-11-01	71.19
1974-12-01	70.40
1975-01-01	71.59
1975-02-01	72.10
1975-03-01	72.31
1975-04-01	71.75
1975-05-01	72.48
1975-06-01	72.01
1975-07-01	69.34
1975-08-01	68.17
1975-09-01	68.10
1975-10-01	68.62
1975-11-01	68.69
1975-12-01	68.61
1976-01-01	68.77
1976-02-01	68.70
1976-03-01	68.95
1976-04-01	69.32
1976-05-01	69.61
1976-06-01	69.91
1976-07-01	69.61
1976-08-01	69.61
1976-09-01	69.43
1976-10-01	69.94
1976-11-01	70.20
1976-12-01	70.06
1977-01-01	69.70
1977-02-01	69.38
1977-03-01	68.96
1977-04-01	68.52
1977-05-01	68.63
1977-06-01	68.31
1977-07-01	67.71
1977-08-01	68.14
1977-09-01	68.32
1977-10-01	67.95
1977-11-01	67.95
1977-12-01	68.03
1978-01-01	68.00
1978-02-01	68.16
1978-03-01	67.80
1978-04-01	66.75
1978-05-01	67.12
1978-06-01	66.25
1978-07-01	65.18
1978-08-01	65.19
1978-09-01	65.25
1978-10-01	66.02
1978-11-01	66.93
1978-12-01	67.57
1979-01-01	67.71
1979-02-01	67.97
1979-03-01	68.33
1979-04-01	68.58
1979-05-01	68.78
1979-06-01	69.06
1979-07-01	69.29
1979-08-01	69.45
1979-09-01	69.82
1979-10-01	70.31
1979-11-01	70.70
1979-12-01	70.34
1980-01-01	70.81
1980-02-01	71.59
1980-03-01	71.15
1980-04-01	70.45
1980-05-01	70.52
1980-06-01	70.56
1980-07-01	70.90
1980-08-01	70.93
1980-09-01	70.68
1980-10-01	71.46
1980-11-01	72.41
1980-12-01	72.27
1981-01-01	72.45
1981-02-01	73.87
1981-03-01	73.94
1981-04-01	74.65
1981-05-01	75.02
1981-06-01	76.36
1981-07-01	77.38
1981-08-01	77.96
1981-09-01	77.74
1981-10-01	79.06
1981-11-01	79.18
1981-12-01	79.32
1982-01-01	80.02
1982-02-01	80.02
1982-03-01	80.50
1982-04-01	80.81
1982-05-01	81.19
1982-06-01	82.00
1982-07-01	82.45
1982-08-01	82.62
1982-09-01	82.94
1982-10-01	83.06
1982-11-01	82.58
1982-12-01	81.99
1983-01-01	84.00
1983-02-01	84.91
1983-03-01	85.17
1983-04-01	84.71
1983-05-01	84.92
1983-06-01	85.06
1983-07-01	84.99
1983-08-01	85.67
1983-09-01	85.71
1983-10-01	84.63
1983-11-01	85.27
1983-12-01	86.03
1984-01-01	86.54
1984-02-01	85.94
1984-03-01	85.95
1984-04-01	86.54
1984-05-01	87.36
1984-06-01	87.26
1984-07-01	87.81
1984-08-01	87.95
1984-09-01	88.66
1984-10-01	89.18
1984-11-01	88.73
1984-12-01	89.43
1985-01-01	89.67
1985-02-01	89.21
1985-03-01	89.11
1985-04-01	88.27
1985-05-01	88.33
1985-06-01	87.38
1985-07-01	86.03
1985-08-01	84.69
1985-09-01	84.83
1985-10-01	84.58
1985-11-01	84.31
1985-12-01	83.24
1986-01-01	82.29
1986-02-01	79.32
1986-03-01	77.10
1986-04-01	75.74
1986-05-01	73.56
1986-06-01	73.54
1986-07-01	73.31
1986-08-01	73.13
1986-09-01	72.78
1986-10-01	72.50
1986-11-01	72.97
1986-12-01	72.61
1987-01-01	71.69
1987-02-01	71.51
1987-03-01	70.91
1987-04-01	69.56
1987-05-01	69.18
1987-06-01	69.97
1987-07-01	70.93
1987-08-01	70.94
1987-09-01	70.33
1987-10-01	70.33
1987-11-01	69.56
1987-12-01	68.92
1988-01-01	68.47
1988-02-01	69.38
1988-03-01	68.78
1988-04-01	68.53
1988-05-01	68.34
1988-06-01	68.73
1988-07-01	69.84
1988-08-01	70.40
1988-09-01	70.54
1988-10-01	69.85
1988-11-01	70.09
1988-12-01	70.68
1989-01-01	72.00
1989-02-01	72.74
1989-03-01	72.95
1989-04-01	72.85
1989-05-01	74.18
1989-06-01	75.51
1989-07-01	74.03
1989-08-01	74.35
1989-09-01	74.54
1989-10-01	74.04
1989-11-01	74.24
1989-12-01	75.14
1990-01-01	75.98
1990-02-01	76.79
1990-03-01	77.81
1990-04-01	78.25
1990-05-01	78.13
1990-06-01	78.79
1990-07-01	78.51
1990-08-01	78.55
1990-09-01	78.35
1990-10-01	78.25
1990-11-01	78.51
1990-12-01	78.71
1991-01-01	77.98
1991-02-01	78.32
1991-03-01	79.26
1991-04-01	79.90
1991-05-01	80.26
1991-06-01	81.02
1991-07-01	81.79
1991-08-01	82.41
1991-09-01	82.74
1991-10-01	82.37
1991-11-01	82.48
1991-12-01	82.84
1992-01-01	82.99
1992-02-01	83.86
1992-03-01	84.25
1992-04-01	84.29
1992-05-01	84.13
1992-06-01	83.69
1992-07-01	82.89
1992-08-01	83.00
1992-09-01	83.22
1992-10-01	83.77
1992-11-01	84.67
1992-12-01	84.45
1993-01-01	84.53
1993-02-01	84.80
1993-03-01	84.03
1993-04-01	83.31
1993-05-01	83.49
1993-06-01	83.29
1993-07-01	84.03
1993-08-01	83.89
1993-09-01	84.22
1993-10-01	86.10
1993-11-01	85.72
1993-12-01	86.00
1994-01-01	86.05
1994-02-01	85.70
1994-03-01	85.32
1994-04-01	86.04
1994-05-01	86.61
1994-06-01	86.91
1994-07-01	86.18
1994-08-01	86.95
1994-09-01	87.26
1994-10-01	87.38
1994-11-01	88.01
1994-12-01	89.19
1995-01-01	89.44
1995-02-01	88.79
1995-03-01	87.70
1995-04-01	86.61
1995-05-01	87.48
1995-06-01	87.25
1995-07-01	87.70
1995-08-01	89.76
1995-09-01	90.17
1995-10-01	90.16
1995-11-01	91.22
1995-12-01	91.47
1996-01-01	92.26
1996-02-01	92.88
1996-03-01	93.13
1996-04-01	93.71
1996-05-01	93.93
1996-06-01	94.36
1996-07-01	93.72
1996-08-01	93.48
1996-09-01	94.38
1996-10-01	94.78
1996-11-01	94.92
1996-12-01	96.02
1997-01-01	97.16
1997-02-01	98.46
1997-03-01	97.55
1997-04-01	98.03
1997-05-01	96.90
1997-06-01	96.94
1997-07-01	96.03
1997-08-01	94.67
1997-09-01	93.62
1997-10-01	90.87
1997-11-01	90.83
1997-12-01	90.37
1998-01-01	86.76
1998-02-01	90.69
1998-03-01	92.59
1998-04-01	93.84
1998-05-01	92.18
1998-06-01	90.32
1998-07-01	89.33
1998-08-01	87.69
1998-09-01	87.01
1998-10-01	87.96
1998-11-01	88.14
1998-12-01	86.40
1999-01-01	84.18
1999-02-01	84.56
1999-03-01	84.55
1999-04-01	85.46
1999-05-01	85.89
1999-06-01	86.07
1999-07-01	86.78
1999-08-01	86.08
1999-09-01	84.04
1999-10-01	84.47
1999-11-01	85.07
1999-12-01	84.62
2000-01-01	84.82
2000-02-01	84.99
2000-03-01	84.14
2000-04-01	84.48
2000-05-01	85.27
2000-06-01	83.96
2000-07-01	83.92
2000-08-01	85.73
2000-09-01	85.51
2000-10-01	85.82
2000-11-01	86.45
2000-12-01	86.96
2001-01-01	87.06
2001-02-01	87.01
2001-03-01	87.17
2001-04-01	86.26
2001-05-01	86.11
2001-06-01	86.75
2001-07-01	86.77
2001-08-01	88.17
2001-09-01	88.16
2001-10-01	85.74
2001-11-01	85.26
2001-12-01	85.71
2002-01-01	86.83
2002-02-01	87.72
2002-03-01	87.28
2002-04-01	86.86
2002-05-01	86.27
2002-06-01	85.33
2002-07-01	84.68
2002-08-01	85.33
2002-09-01	85.13
2002-10-01	84.91
2002-11-01	84.82
2002-12-01	85.00
2003-01-01	84.15
2003-02-01	83.55
2003-03-01	83.22
2003-04-01	82.27
2003-05-01	82.12
2003-06-01	81.90
2003-07-01	81.55
2003-08-01	82.15
2003-09-01	81.52
2003-10-01	80.07
2003-11-01	80.30
2003-12-01	79.79
2004-01-01	79.31
2004-02-01	79.61
2004-03-01	80.09
2004-04-01	81.04
2004-05-01	80.80
2004-06-01	79.91
2004-07-01	79.68
2004-08-01	79.94
2004-09-01	80.69
2004-10-01	80.74
2004-11-01	79.77
2004-12-01	79.05
2005-01-01	79.51
2005-02-01	79.68
2005-03-01	79.56
2005-04-01	79.40
2005-05-01	79.73
2005-06-01	80.01
2005-07-01	80.68
2005-08-01	80.81
2005-09-01	80.19
2005-10-01	80.99
2005-11-01	81.65
2005-12-01	82.44
2006-01-01	83.06
2006-02-01	83.88
2006-03-01	84.21
2006-04-01	84.49
2006-05-01	83.60
2006-06-01	83.85
2006-07-01	84.34
2006-08-01	84.57
2006-09-01	84.67
2006-10-01	85.26
2006-11-01	85.44
2006-12-01	85.46
2007-01-01	86.69
2007-02-01	86.85
2007-03-01	86.68
2007-04-01	86.73
2007-05-01	86.52
2007-06-01	86.03
2007-07-01	86.28
2007-08-01	85.67
2007-09-01	85.47
2007-10-01	87.32
2007-11-01	86.93
2007-12-01	87.55
2008-01-01	87.84
2008-02-01	88.68
2008-03-01	88.12
2008-04-01	89.40
2008-05-01	90.39
2008-06-01	90.65
2008-07-01	90.69
2008-08-01	90.31
2008-09-01	90.52
2008-10-01	90.72
2008-11-01	90.60
2008-12-01	89.95
2009-01-01	89.44
2009-02-01	89.90
2009-03-01	89.89
2009-04-01	90.03
2009-05-01	90.15
2009-06-01	89.76
2009-07-01	89.46
2009-08-01	89.26
2009-09-01	89.04
2009-10-01	89.50
2009-11-01	89.51
2009-12-01	89.80
2010-01-01	90.20
2010-02-01	90.37
2010-03-01	91.26
2010-04-01	92.92
2010-05-01	94.33
2010-06-01	94.85
2010-07-01	94.14
2010-08-01	94.51
2010-09-01	95.09
2010-10-01	94.51
2010-11-01	95.34
2010-12-01	95.79
2011-01-01	96.18
2011-02-01	96.37
2011-03-01	96.22
2011-04-01	96.63
2011-05-01	96.94
2011-06-01	96.97
2011-07-01	98.02
2011-08-01	98.13
2011-09-01	96.91
2011-10-01	95.70
2011-11-01	95.03
2011-12-01	95.53
2012-01-01	96.81
2012-02-01	97.88
2012-03-01	98.44
2012-04-01	99.00
2012-05-01	98.83
2012-06-01	98.37
2012-07-01	99.86
2012-08-01	100.30
2012-09-01	100.26
2012-10-01	100.62
2012-11-01	101.16
2012-12-01	101.16
2013-01-01	101.23
2013-02-01	101.65
2013-03-01	102.42
2013-04-01	103.74
2013-05-01	103.50
2013-06-01	101.97
2013-07-01	101.97
2013-08-01	100.71
2013-09-01	100.99
2013-10-01	101.36
2013-11-01	101.80
2013-12-01	101.09
2014-01-01	100.59
2014-02-01	100.76
2014-03-01	100.42
2014-04-01	100.93
2014-05-01	101.00
2014-06-01	101.21
2014-07-01	101.92
2014-08-01	102.27
2014-09-01	102.89
2014-10-01	103.10
2014-11-01	103.56
2014-12-01	103.34
2015-01-01	103.00
2015-02-01	102.39
2015-03-01	102.45
2015-04-01	103.95
2015-05-01	104.08
2015-06-01	103.84
2015-07-01	103.75
2015-08-01	101.54
2015-09-01	100.18
2015-10-01	100.65
2015-11-01	101.40
2015-12-01	101.62
2016-01-01	100.44
2016-02-01	101.32
2016-03-01	102.68
2016-04-01	102.83
2016-05-01	101.75
2016-06-01	102.49
2016-07-01	102.91
2016-08-01	101.83
2016-09-01	101.00
2016-10-01	100.41
2016-11-01	100.07
2016-12-01	100.28
2017-01-01	100.24
2017-02-01	100.18
2017-03-01	100.72
2017-04-01	100.60
2017-05-01	100.16
2017-06-01	100.44
2017-07-01	100.81
2017-08-01	100.56
2017-09-01	101.07
2017-10-01	101.16
2017-11-01	101.31
2017-12-01	101.56
2018-01-01	101.73
2018-02-01	101.13
2018-03-01	101.32
2018-04-01	101.68
2018-05-01	101.73
2018-06-01	101.71
2018-07-01	101.24
2018-08-01	101.21
2018-09-01	100.82
2018-10-01	100.96
2018-11-01	101.54
2018-12-01	101.75
2019-01-01	102.19
2019-02-01	102.77
2019-03-01	103.01
2019-04-01	103.21
2019-05-01	102.61
2019-06-01	102.61
2019-07-01	102.87
2019-08-01	101.62
2019-09-01	102.14
2019-10-01	102.48
2019-11-01	102.95
2019-12-01	102.99
2020-01-01	103.22
2020-02-01	101.31
2020-03-01	99.25
2020-04-01	99.21
2020-05-01	99.38
2020-06-01	99.84
2020-07-01	99.41
2020-08-01	99.49
2020-09-01	99.68
2020-10-01	99.66
2020-11-01	99.90
2020-12-01	99.66
2021-01-01	99.97
2021-02-01	100.24
2021-03-01	100.40
2021-04-01	100.79
2021-05-01	100.49
2021-06-01	100.55
2021-07-01	99.89
2021-08-01	100.04
2021-09-01	100.66
2021-10-01	101.28
2021-11-01	101.43
2021-12-01	101.33
2022-01-01	102.27
2022-02-01	102.73
2022-03-01	103.48
2022-04-01	104.95
2022-05-01	105.41
2022-06-01	106.04
2022-07-01	106.89
2022-08-01	107.86
2022-09-01	108.57
2022-10-01	109.15
2022-11-01	109.47
2022-12-01	109.25
2023-01-01	109.83
2023-02-01	110.12
2023-03-01	109.88
2023-04-01	109.90
2023-05-01	110.04
2023-06-01	109.79
2023-07-01	110.05
2023-08-01	110.27
2023-09-01	110.52
2023-10-01	110.92
2023-11-01	111.29
2023-12-01	111.14
2024-01-01	111.22
2024-02-01	111.42
2024-03-01	111.74
2024-04-01	111.98
2024-05-01	112.32
2024-06-01	112.57
2024-07-01	112.92
2024-08-01	113.28
2024-09-01	113.89
2024-10-01	114.36
2024-11-01	113.84

Filter 0