Table Data - Narrow Effective Exchange Rate for Sweden

Title	Narrow Effective Exchange Rate for Sweden
Series ID	NNSEBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	187.47
1964-02-01	187.67
1964-03-01	189.00
1964-04-01	189.24
1964-05-01	191.04
1964-06-01	191.15
1964-07-01	190.96
1964-08-01	191.23
1964-09-01	191.16
1964-10-01	190.30
1964-11-01	190.41
1964-12-01	190.72
1965-01-01	190.98
1965-02-01	191.01
1965-03-01	191.16
1965-04-01	190.83
1965-05-01	190.74
1965-06-01	190.49
1965-07-01	190.48
1965-08-01	190.31
1965-09-01	190.39
1965-10-01	190.05
1965-11-01	189.95
1965-12-01	189.94
1966-01-01	190.18
1966-02-01	190.36
1966-03-01	190.79
1966-04-01	190.89
1966-05-01	191.04
1966-06-01	190.80
1966-07-01	190.35
1966-08-01	190.39
1966-09-01	190.34
1966-10-01	190.23
1966-11-01	190.22
1966-12-01	190.17
1967-01-01	190.29
1967-02-01	190.34
1967-03-01	190.43
1967-04-01	190.66
1967-05-01	190.62
1967-06-01	190.80
1967-07-01	190.95
1967-08-01	190.85
1967-09-01	190.71
1967-10-01	191.18
1967-11-01	192.69
1967-12-01	196.09
1968-01-01	196.63
1968-02-01	196.55
1968-03-01	196.36
1968-04-01	196.29
1968-05-01	196.51
1968-06-01	196.83
1968-07-01	196.86
1968-08-01	197.10
1968-09-01	196.83
1968-10-01	196.55
1968-11-01	196.38
1968-12-01	196.44
1969-01-01	196.75
1969-02-01	196.77
1969-03-01	196.99
1969-04-01	197.06
1969-05-01	196.80
1969-06-01	196.90
1969-07-01	197.00
1969-08-01	198.33
1969-09-01	198.65
1969-10-01	196.64
1969-11-01	196.06
1969-12-01	195.98
1970-01-01	196.05
1970-02-01	195.51
1970-03-01	194.56
1970-04-01	194.26
1970-05-01	194.18
1970-06-01	194.51
1970-07-01	194.67
1970-08-01	194.82
1970-09-01	193.96
1970-10-01	194.54
1970-11-01	194.83
1970-12-01	195.17
1971-01-01	195.13
1971-02-01	194.53
1971-03-01	194.84
1971-04-01	194.90
1971-05-01	193.94
1971-06-01	193.97
1971-07-01	193.95
1971-08-01	193.70
1971-09-01	193.39
1971-10-01	193.79
1971-11-01	194.25
1971-12-01	195.50
1972-01-01	195.20
1972-02-01	194.34
1972-03-01	194.36
1972-04-01	194.33
1972-05-01	195.30
1972-06-01	196.23
1972-07-01	198.36
1972-08-01	198.75
1972-09-01	199.01
1972-10-01	199.49
1972-11-01	200.25
1972-12-01	200.37
1973-01-01	200.34
1973-02-01	199.36
1973-03-01	198.05
1973-04-01	195.56
1973-05-01	196.80
1973-06-01	200.52
1973-07-01	202.38
1973-08-01	201.72
1973-09-01	199.90
1973-10-01	200.10
1973-11-01	199.37
1973-12-01	195.65
1974-01-01	193.80
1974-02-01	195.17
1974-03-01	195.31
1974-04-01	199.23
1974-05-01	202.25
1974-06-01	200.59
1974-07-01	200.40
1974-08-01	201.24
1974-09-01	200.80
1974-10-01	202.31
1974-11-01	203.74
1974-12-01	207.26
1975-01-01	210.41
1975-02-01	210.58
1975-03-01	211.55
1975-04-01	211.68
1975-05-01	212.93
1975-06-01	213.88
1975-07-01	211.21
1975-08-01	207.78
1975-09-01	204.70
1975-10-01	206.45
1975-11-01	206.89
1975-12-01	207.93
1976-01-01	209.19
1976-02-01	209.78
1976-03-01	211.89
1976-04-01	214.12
1976-05-01	214.89
1976-06-01	214.69
1976-07-01	213.62
1976-08-01	215.48
1976-09-01	217.98
1976-10-01	223.67
1976-11-01	225.58
1976-12-01	226.88
1977-01-01	223.75
1977-02-01	222.29
1977-03-01	223.14
1977-04-01	216.02
1977-05-01	215.27
1977-06-01	211.87
1977-07-01	212.23
1977-08-01	208.00
1977-09-01	191.86
1977-10-01	191.57
1977-11-01	189.28
1977-12-01	186.81
1978-01-01	186.46
1978-02-01	186.53
1978-03-01	186.26
1978-04-01	186.81
1978-05-01	188.08
1978-06-01	187.56
1978-07-01	186.62
1978-08-01	186.61
1978-09-01	185.81
1978-10-01	184.41
1978-11-01	185.79
1978-12-01	184.75
1979-01-01	184.22
1979-02-01	183.96
1979-03-01	184.12
1979-04-01	184.85
1979-05-01	186.43
1979-06-01	187.08
1979-07-01	186.53
1979-08-01	187.18
1979-09-01	187.51
1979-10-01	188.17
1979-11-01	188.19
1979-12-01	187.16
1980-01-01	187.09
1980-02-01	187.43
1980-03-01	187.26
1980-04-01	187.30
1980-05-01	187.03
1980-06-01	186.34
1980-07-01	186.57
1980-08-01	186.98
1980-09-01	186.91
1980-10-01	187.52
1980-11-01	187.63
1980-12-01	186.85
1981-01-01	185.90
1981-02-01	187.96
1981-03-01	188.71
1981-04-01	189.39
1981-05-01	189.76
1981-06-01	189.74
1981-07-01	190.04
1981-08-01	189.78
1981-09-01	179.37
1981-10-01	172.19
1981-11-01	171.34
1981-12-01	170.83
1982-01-01	170.94
1982-02-01	171.24
1982-03-01	171.92
1982-04-01	171.87
1982-05-01	171.26
1982-06-01	171.99
1982-07-01	172.16
1982-08-01	172.95
1982-09-01	172.44
1982-10-01	151.94
1982-11-01	146.59
1982-12-01	144.69
1983-01-01	144.51
1983-02-01	144.60
1983-03-01	144.95
1983-04-01	145.42
1983-05-01	145.51
1983-06-01	146.22
1983-07-01	146.80
1983-08-01	146.94
1983-09-01	146.65
1983-10-01	146.31
1983-11-01	146.63
1983-12-01	147.03
1984-01-01	147.34
1984-02-01	146.97
1984-03-01	148.25
1984-04-01	148.38
1984-05-01	147.94
1984-06-01	147.84
1984-07-01	149.16
1984-08-01	149.50
1984-09-01	150.79
1984-10-01	151.15
1984-11-01	150.18
1984-12-01	149.87
1985-01-01	149.84
1985-02-01	150.32
1985-03-01	148.71
1985-04-01	147.15
1985-05-01	147.46
1985-06-01	147.59
1985-07-01	147.43
1985-08-01	147.01
1985-09-01	147.40
1985-10-01	147.30
1985-11-01	147.71
1985-12-01	147.68
1986-01-01	147.36
1986-02-01	146.54
1986-03-01	146.28
1986-04-01	146.25
1986-05-01	146.08
1986-06-01	145.54
1986-07-01	145.14
1986-08-01	144.89
1986-09-01	144.87
1986-10-01	144.85
1986-11-01	144.66
1986-12-01	144.31
1987-01-01	143.56
1987-02-01	143.89
1987-03-01	144.86
1987-04-01	144.75
1987-05-01	144.23
1987-06-01	144.43
1987-07-01	144.22
1987-08-01	143.74
1987-09-01	143.07
1987-10-01	142.92
1987-11-01	142.07
1987-12-01	141.45
1988-01-01	141.74
1988-02-01	142.63
1988-03-01	142.99
1988-04-01	143.33
1988-05-01	143.82
1988-06-01	143.52
1988-07-01	143.45
1988-08-01	142.75
1988-09-01	143.27
1988-10-01	143.72
1988-11-01	143.17
1988-12-01	143.21
1989-01-01	143.54
1989-02-01	143.38
1989-03-01	143.46
1989-04-01	144.26
1989-05-01	144.47
1989-06-01	145.09
1989-07-01	144.69
1989-08-01	144.86
1989-09-01	145.20
1989-10-01	144.87
1989-11-01	144.18
1989-12-01	143.05
1990-01-01	142.57
1990-02-01	142.24
1990-03-01	143.94
1990-04-01	143.98
1990-05-01	143.18
1990-06-01	142.89
1990-07-01	142.20
1990-08-01	141.46
1990-09-01	141.52
1990-10-01	140.79
1990-11-01	140.62
1990-12-01	140.77
1991-01-01	141.00
1991-02-01	141.23
1991-03-01	141.53
1991-04-01	141.87
1991-05-01	142.35
1991-06-01	140.59
1991-07-01	139.93
1991-08-01	140.30
1991-09-01	140.80
1991-10-01	140.72
1991-11-01	141.96
1991-12-01	143.26
1992-01-01	143.44
1992-02-01	142.92
1992-03-01	142.75
1992-04-01	143.08
1992-05-01	143.61
1992-06-01	144.14
1992-07-01	145.84
1992-08-01	146.75
1992-09-01	146.35
1992-10-01	145.63
1992-11-01	138.26
1992-12-01	124.84
1993-01-01	120.64
1993-02-01	118.40
1993-03-01	115.18
1993-04-01	115.95
1993-05-01	117.90
1993-06-01	118.37
1993-07-01	113.73
1993-08-01	112.65
1993-09-01	110.31
1993-10-01	111.31
1993-11-01	110.38
1993-12-01	109.19
1994-01-01	113.19
1994-02-01	114.62
1994-03-01	113.93
1994-04-01	114.51
1994-05-01	115.07
1994-06-01	112.32
1994-07-01	110.18
1994-08-01	110.47
1994-09-01	112.38
1994-10-01	114.59
1994-11-01	114.29
1994-12-01	113.88
1995-01-01	112.87
1995-02-01	112.92
1995-03-01	110.30
1995-04-01	107.09
1995-05-01	109.12
1995-06-01	109.11
1995-07-01	109.85
1995-08-01	112.16
1995-09-01	114.98
1995-10-01	117.88
1995-11-01	122.26
1995-12-01	123.06
1996-01-01	122.45
1996-02-01	119.89
1996-03-01	122.93
1996-04-01	124.56
1996-05-01	124.20
1996-06-01	125.99
1996-07-01	125.51
1996-08-01	125.01
1996-09-01	125.63
1996-10-01	127.02
1996-11-01	124.65
1996-12-01	122.94
1997-01-01	121.26
1997-02-01	119.39
1997-03-01	116.69
1997-04-01	116.83
1997-05-01	116.28
1997-06-01	115.76
1997-07-01	116.97
1997-08-01	117.41
1997-09-01	119.79
1997-10-01	120.21
1997-11-01	119.09
1997-12-01	118.72
1998-01-01	117.65
1998-02-01	116.25
1998-03-01	118.07
1998-04-01	119.84
1998-05-01	121.02
1998-06-01	118.64
1998-07-01	117.77
1998-08-01	115.88
1998-09-01	114.92
1998-10-01	112.26
1998-11-01	112.05
1998-12-01	110.43
1999-01-01	114.19
1999-02-01	115.37
1999-03-01	114.01
1999-04-01	113.58
1999-05-01	112.52
1999-06-01	113.38
1999-07-01	114.53
1999-08-01	114.85
1999-09-01	115.47
1999-10-01	114.71
1999-11-01	114.65
1999-12-01	114.19
2000-01-01	114.06
2000-02-01	114.60
2000-03-01	115.48
2000-04-01	116.33
2000-05-01	115.82
2000-06-01	116.47
2000-07-01	114.89
2000-08-01	113.69
2000-09-01	112.31
2000-10-01	110.13
2000-11-01	109.19
2000-12-01	110.59
2001-01-01	109.50
2001-02-01	108.11
2001-03-01	106.28
2001-04-01	105.99
2001-05-01	105.71
2001-06-01	103.27
2001-07-01	103.05
2001-08-01	103.82
2001-09-01	99.99
2001-10-01	101.01
2001-11-01	102.13
2001-12-01	102.34
2002-01-01	104.57
2002-02-01	104.61
2002-03-01	106.07
2002-04-01	105.29
2002-05-01	104.90
2002-06-01	107.02
2002-07-01	105.73
2002-08-01	105.73
2002-09-01	106.70
2002-10-01	107.61
2002-11-01	108.28
2002-12-01	108.56
2003-01-01	108.66
2003-02-01	109.72
2003-03-01	109.25
2003-04-01	110.38
2003-05-01	112.05
2003-06-01	112.76
2003-07-01	111.44
2003-08-01	110.28
2003-09-01	112.18
2003-10-01	113.62
2003-11-01	113.75
2003-12-01	114.66
2004-01-01	113.85
2004-02-01	113.31
2004-03-01	111.72
2004-04-01	111.66
2004-05-01	112.52
2004-06-01	112.35
2004-07-01	112.07
2004-08-01	112.05
2004-09-01	113.44
2004-10-01	114.26
2004-11-01	115.59
2004-12-01	116.51
2005-01-01	115.20
2005-02-01	114.52
2005-03-01	114.65
2005-04-01	113.24
2005-05-01	112.40
2005-06-01	110.35
2005-07-01	108.73
2005-08-01	110.04
2005-09-01	109.88
2005-10-01	108.73
2005-11-01	106.85
2005-12-01	108.48
2006-01-01	110.22
2006-02-01	109.63
2006-03-01	109.13
2006-04-01	110.23
2006-05-01	110.58
2006-06-01	111.84
2006-07-01	112.26
2006-08-01	112.47
2006-09-01	111.86
2006-10-01	111.99
2006-11-01	114.10
2006-12-01	115.35
2007-01-01	114.62
2007-02-01	113.31
2007-03-01	112.32
2007-04-01	113.49
2007-05-01	113.97
2007-06-01	112.17
2007-07-01	114.18
2007-08-01	112.30
2007-09-01	113.13
2007-10-01	114.90
2007-11-01	114.33
2007-12-01	112.82
2008-01-01	113.09
2008-02-01	113.85
2008-03-01	114.50
2008-04-01	115.54
2008-05-01	116.08
2008-06-01	115.50
2008-07-01	114.81
2008-08-01	114.70
2008-09-01	112.25
2008-10-01	107.91
2008-11-01	104.86
2008-12-01	100.68
2009-01-01	100.45
2009-02-01	97.86
2009-03-01	96.35
2009-04-01	98.76
2009-05-01	101.69
2009-06-01	99.26
2009-07-01	99.74
2009-08-01	105.60
2009-09-01	106.20
2009-10-01	105.21
2009-11-01	104.91
2009-12-01	103.78
2010-01-01	105.11
2010-02-01	106.76
2010-03-01	109.08
2010-04-01	109.22
2010-05-01	107.81
2010-06-01	107.98
2010-07-01	109.69
2010-08-01	110.34
2010-09-01	112.91
2010-10-01	113.87
2010-11-01	112.86
2010-12-01	115.05
2011-01-01	116.85
2011-02-01	118.99
2011-03-01	118.38
2011-04-01	118.00
2011-05-01	117.78
2011-06-01	115.80
2011-07-01	115.04
2011-08-01	114.52
2011-09-01	114.33
2011-10-01	114.69
2011-11-01	114.08
2011-12-01	114.87
2012-01-01	116.26
2012-02-01	117.05
2012-03-01	116.31
2012-04-01	116.40
2012-05-01	113.97
2012-06-01	115.10
2012-07-01	118.73
2012-08-01	122.50
2012-09-01	120.34
2012-10-01	118.96
2012-11-01	118.76
2012-12-01	118.84
2013-01-01	120.09
2013-02-01	122.50
2013-03-01	124.35
2013-04-01	123.11
2013-05-01	121.42
2013-06-01	120.38
2013-07-01	120.90
2013-08-01	120.64
2013-09-01	120.84
2013-10-01	120.35
2013-11-01	118.44
2013-12-01	118.05
2014-01-01	119.62
2014-02-01	119.06
2014-03-01	119.40
2014-04-01	116.88
2014-05-01	116.65
2014-06-01	115.54
2014-07-01	113.67
2014-08-01	113.91
2014-09-01	113.29
2014-10-01	113.32
2014-11-01	112.81
2014-12-01	110.96
2015-01-01	109.41
2015-02-01	107.62
2015-03-01	109.51
2015-04-01	108.17
2015-05-01	108.94
2015-06-01	109.89
2015-07-01	108.32
2015-08-01	107.55
2015-09-01	109.40
2015-10-01	109.80
2015-11-01	109.15
2015-12-01	110.66
2016-01-01	110.66
2016-02-01	109.62
2016-03-01	110.82
2016-04-01	112.00
2016-05-01	110.79
2016-06-01	110.14
2016-07-01	108.67
2016-08-01	108.63
2016-09-01	107.73
2016-10-01	106.20
2016-11-01	104.33
2016-12-01	105.47
2017-01-01	107.79
2017-02-01	107.85
2017-03-01	107.61
2017-04-01	106.76
2017-05-01	106.41
2017-06-01	106.37
2017-07-01	108.70
2017-08-01	109.78
2017-09-01	110.00
2017-10-01	108.98
2017-11-01	106.45
2017-12-01	105.77
2018-01-01	107.25
2018-02-01	106.13
2018-03-01	103.67
2018-04-01	101.57
2018-05-01	101.16
2018-06-01	101.66
2018-07-01	101.63
2018-08-01	99.97
2018-09-01	100.36
2018-10-01	100.58
2018-11-01	101.37
2018-12-01	101.70
2019-01-01	101.70
2019-02-01	99.25
2019-03-01	99.08
2019-04-01	99.18
2019-05-01	96.98
2019-06-01	98.15
2019-07-01	98.62
2019-08-01	97.18
2019-09-01	97.12
2019-10-01	96.24
2019-11-01	97.46
2019-12-01	98.98
2020-01-01	98.21
2020-02-01	97.90
2020-03-01	96.41
2020-04-01	95.90
2020-05-01	98.35
2020-06-01	99.91
2020-07-01	101.44
2020-08-01	102.33
2020-09-01	101.22
2020-10-01	101.47
2020-11-01	102.91
2020-12-01	103.92
2021-01-01	104.45
2021-02-01	104.25
2021-03-01	103.12
2021-04-01	103.14
2021-05-01	103.66
2021-06-01	103.84
2021-07-01	102.88
2021-08-01	102.62
2021-09-01	103.02
2021-10-01	103.70
2021-11-01	103.58
2021-12-01	101.24
2022-01-01	100.27
2022-02-01	98.72
2022-03-01	98.01
2022-04-01	99.99
2022-05-01	98.56
2022-06-01	97.83
2022-07-01	97.37
2022-08-01	97.65
2022-09-01	95.50
2022-10-01	94.27
2022-11-01	95.20
2022-12-01	94.61
2023-01-01	93.12
2023-02-01	93.56
2023-03-01	93.32
2023-04-01	92.84
2023-05-01	92.62
2023-06-01	90.08
2023-07-01	90.51
2023-08-01	89.16
2023-09-01	88.75
2023-10-01	90.25
2023-11-01	91.40
2023-12-01	94.08
2024-01-01	93.25
2024-02-01	93.46
2024-03-01	93.16
2024-04-01	91.01
2024-05-01	90.87
2024-06-01	93.39
2024-07-01	91.65
2024-08-01	92.25
2024-09-01	92.96
2024-10-01	92.44

Filter 0