Table Data - Narrow Effective Exchange Rate for Portugal

Title	Narrow Effective Exchange Rate for Portugal
Series ID	NNPTBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1964-01-01	575.34
1964-02-01	575.16
1964-03-01	575.17
1964-04-01	575.46
1964-05-01	576.99
1964-06-01	576.17
1964-07-01	575.46
1964-08-01	575.11
1964-09-01	574.26
1964-10-01	574.20
1964-11-01	574.89
1964-12-01	575.42
1965-01-01	575.46
1965-02-01	576.24
1965-03-01	575.91
1965-04-01	576.70
1965-05-01	577.31
1965-06-01	577.06
1965-07-01	576.87
1965-08-01	577.04
1965-09-01	577.88
1965-10-01	579.06
1965-11-01	579.00
1965-12-01	578.87
1966-01-01	579.54
1966-02-01	579.64
1966-03-01	578.32
1966-04-01	577.72
1966-05-01	577.28
1966-06-01	576.49
1966-07-01	575.56
1966-08-01	575.67
1966-09-01	576.09
1966-10-01	576.73
1966-11-01	576.57
1966-12-01	576.42
1967-01-01	576.60
1967-02-01	577.03
1967-03-01	577.39
1967-04-01	577.78
1967-05-01	576.99
1967-06-01	575.81
1967-07-01	575.42
1967-08-01	575.17
1967-09-01	575.11
1967-10-01	577.18
1967-11-01	586.70
1967-12-01	602.24
1968-01-01	603.41
1968-02-01	603.45
1968-03-01	603.53
1968-04-01	604.02
1968-05-01	603.43
1968-06-01	605.05
1968-07-01	605.21
1968-08-01	605.29
1968-09-01	604.10
1968-10-01	604.65
1968-11-01	604.57
1968-12-01	605.66
1969-01-01	607.38
1969-02-01	609.16
1969-03-01	609.81
1969-04-01	609.92
1969-05-01	609.08
1969-06-01	609.74
1969-07-01	609.41
1969-08-01	615.85
1969-09-01	618.77
1969-10-01	610.51
1969-11-01	608.70
1969-12-01	608.56
1970-01-01	608.59
1970-02-01	608.42
1970-03-01	607.54
1970-04-01	605.95
1970-05-01	605.00
1970-06-01	603.62
1970-07-01	602.46
1970-08-01	602.02
1970-09-01	601.60
1970-10-01	601.89
1970-11-01	602.19
1970-12-01	603.07
1971-01-01	603.97
1971-02-01	604.16
1971-03-01	603.94
1971-04-01	604.07
1971-05-01	599.90
1971-06-01	598.86
1971-07-01	597.48
1971-08-01	595.72
1971-09-01	601.27
1971-10-01	604.56
1971-11-01	604.08
1971-12-01	593.88
1972-01-01	583.38
1972-02-01	580.83
1972-03-01	580.72
1972-04-01	580.51
1972-05-01	580.30
1972-06-01	579.83
1972-07-01	582.41
1972-08-01	584.59
1972-09-01	585.45
1972-10-01	585.52
1972-11-01	587.77
1972-12-01	589.94
1973-01-01	590.07
1973-02-01	580.16
1973-03-01	575.83
1973-04-01	574.81
1973-05-01	577.23
1973-06-01	591.85
1973-07-01	598.26
1973-08-01	587.71
1973-09-01	582.71
1973-10-01	583.31
1973-11-01	579.18
1973-12-01	569.73
1974-01-01	565.59
1974-02-01	575.01
1974-03-01	576.91
1974-04-01	574.38
1974-05-01	579.83
1974-06-01	576.36
1974-07-01	571.06
1974-08-01	569.71
1974-09-01	565.98
1974-10-01	568.20
1974-11-01	570.93
1974-12-01	567.02
1975-01-01	559.25
1975-02-01	556.58
1975-03-01	554.22
1975-04-01	550.62
1975-05-01	550.24
1975-06-01	558.24
1975-07-01	554.55
1975-08-01	548.54
1975-09-01	546.81
1975-10-01	549.78
1975-11-01	549.05
1975-12-01	546.98
1976-01-01	542.89
1976-02-01	550.25
1976-03-01	539.75
1976-04-01	526.33
1976-05-01	520.03
1976-06-01	507.13
1976-07-01	501.76
1976-08-01	504.14
1976-09-01	501.51
1976-10-01	499.13
1976-11-01	495.91
1976-12-01	491.68
1977-01-01	484.62
1977-02-01	478.67
1977-03-01	400.64
1977-04-01	399.71
1977-05-01	399.64
1977-06-01	399.97
1977-07-01	406.30
1977-08-01	407.60
1977-09-01	392.23
1977-10-01	386.02
1977-11-01	381.23
1977-12-01	376.74
1978-01-01	371.04
1978-02-01	369.04
1978-03-01	359.87
1978-04-01	353.11
1978-05-01	331.58
1978-06-01	322.18
1978-07-01	316.79
1978-08-01	310.58
1978-09-01	306.31
1978-10-01	299.44
1978-11-01	296.10
1978-12-01	293.91
1979-01-01	288.07
1979-02-01	284.14
1979-03-01	281.10
1979-04-01	278.27
1979-05-01	275.22
1979-06-01	272.53
1979-07-01	270.08
1979-08-01	267.78
1979-09-01	265.24
1979-10-01	262.84
1979-11-01	260.76
1979-12-01	258.87
1980-01-01	256.82
1980-02-01	267.08
1980-03-01	272.41
1980-04-01	272.26
1980-05-01	268.97
1980-06-01	266.53
1980-07-01	265.18
1980-08-01	265.99
1980-09-01	265.20
1980-10-01	265.85
1980-11-01	266.87
1980-12-01	267.75
1981-01-01	267.99
1981-02-01	270.39
1981-03-01	269.64
1981-04-01	269.62
1981-05-01	271.83
1981-06-01	271.38
1981-07-01	271.04
1981-08-01	269.63
1981-09-01	263.35
1981-10-01	262.03
1981-11-01	260.11
1981-12-01	259.61
1982-01-01	258.38
1982-02-01	256.42
1982-03-01	256.21
1982-04-01	253.12
1982-05-01	252.04
1982-06-01	240.00
1982-07-01	226.72
1982-08-01	224.43
1982-09-01	222.14
1982-10-01	221.48
1982-11-01	219.67
1982-12-01	213.71
1983-01-01	208.66
1983-02-01	214.21
1983-03-01	210.93
1983-04-01	206.73
1983-05-01	207.00
1983-06-01	197.76
1983-07-01	180.30
1983-08-01	179.32
1983-09-01	177.54
1983-10-01	175.07
1983-11-01	174.30
1983-12-01	172.74
1984-01-01	170.54
1984-02-01	167.06
1984-03-01	165.91
1984-04-01	164.64
1984-05-01	163.50
1984-06-01	161.24
1984-07-01	157.51
1984-08-01	159.07
1984-09-01	158.21
1984-10-01	155.52
1984-11-01	152.68
1984-12-01	153.31
1985-01-01	151.74
1985-02-01	148.87
1985-03-01	148.58
1985-04-01	146.95
1985-05-01	145.53
1985-06-01	144.61
1985-07-01	143.19
1985-08-01	141.35
1985-09-01	139.33
1985-10-01	137.58
1985-11-01	136.77
1985-12-01	135.42
1986-01-01	134.91
1986-02-01	134.09
1986-03-01	133.71
1986-04-01	133.37
1986-05-01	132.08
1986-06-01	130.98
1986-07-01	129.25
1986-08-01	127.58
1986-09-01	126.44
1986-10-01	125.08
1986-11-01	124.58
1986-12-01	123.71
1987-01-01	122.26
1987-02-01	121.45
1987-03-01	121.45
1987-04-01	120.64
1987-05-01	120.09
1987-06-01	119.52
1987-07-01	118.99
1987-08-01	118.34
1987-09-01	117.62
1987-10-01	116.75
1987-11-01	115.84
1987-12-01	114.98
1988-01-01	114.61
1988-02-01	114.27
1988-03-01	113.83
1988-04-01	113.51
1988-05-01	113.33
1988-06-01	113.15
1988-07-01	113.16
1988-08-01	112.66
1988-09-01	112.08
1988-10-01	111.78
1988-11-01	111.32
1988-12-01	111.02
1989-01-01	110.86
1989-02-01	110.58
1989-03-01	110.20
1989-04-01	109.83
1989-05-01	109.63
1989-06-01	109.31
1989-07-01	108.89
1989-08-01	108.68
1989-09-01	108.39
1989-10-01	107.92
1989-11-01	107.51
1989-12-01	106.99
1990-01-01	106.70
1990-02-01	106.48
1990-03-01	106.16
1990-04-01	105.81
1990-05-01	105.63
1990-06-01	105.60
1990-07-01	105.33
1990-08-01	105.16
1990-09-01	105.00
1990-10-01	105.76
1990-11-01	106.66
1990-12-01	106.52
1991-01-01	105.46
1991-02-01	106.85
1991-03-01	106.86
1991-04-01	106.28
1991-05-01	106.22
1991-06-01	105.46
1991-07-01	107.03
1991-08-01	108.07
1991-09-01	108.22
1991-10-01	108.19
1991-11-01	107.41
1991-12-01	106.23
1992-01-01	108.50
1992-02-01	108.73
1992-03-01	108.65
1992-04-01	109.45
1992-05-01	112.04
1992-06-01	112.64
1992-07-01	111.51
1992-08-01	110.15
1992-09-01	110.08
1992-10-01	111.44
1992-11-01	110.87
1992-12-01	110.93
1993-01-01	110.66
1993-02-01	110.05
1993-03-01	108.53
1993-04-01	108.10
1993-05-01	106.14
1993-06-01	105.05
1993-07-01	102.67
1993-08-01	99.84
1993-09-01	100.26
1993-10-01	99.62
1993-11-01	99.88
1993-12-01	99.92
1994-01-01	100.20
1994-02-01	100.00
1994-03-01	98.97
1994-04-01	99.23
1994-05-01	98.72
1994-06-01	98.72
1994-07-01	100.40
1994-08-01	101.36
1994-09-01	101.41
1994-10-01	101.28
1994-11-01	101.43
1994-12-01	101.17
1995-01-01	101.70
1995-02-01	102.26
1995-03-01	103.75
1995-04-01	103.24
1995-05-01	102.33
1995-06-01	102.05
1995-07-01	102.24
1995-08-01	102.38
1995-09-01	101.91
1995-10-01	101.98
1995-11-01	101.98
1995-12-01	101.46
1996-01-01	101.98
1996-02-01	101.70
1996-03-01	101.76
1996-04-01	101.77
1996-05-01	101.09
1996-06-01	101.05
1996-07-01	101.51
1996-08-01	102.18
1996-09-01	102.12
1996-10-01	102.60
1996-11-01	102.43
1996-12-01	102.08
1997-01-01	102.37
1997-02-01	101.74
1997-03-01	101.77
1997-04-01	101.54
1997-05-01	101.02
1997-06-01	100.33
1997-07-01	99.43
1997-08-01	99.08
1997-09-01	99.34
1997-10-01	99.29
1997-11-01	99.27
1997-12-01	99.32
1998-01-01	99.29
1998-02-01	99.11
1998-03-01	98.89
1998-04-01	98.93
1998-05-01	99.58
1998-06-01	99.54
1998-07-01	99.57
1998-08-01	99.84
1998-09-01	100.19
1998-10-01	100.44
1998-11-01	100.12
1998-12-01	100.13
1999-01-01	99.89
1999-02-01	99.46
1999-03-01	99.12
1999-04-01	98.85
1999-05-01	98.75
1999-06-01	98.36
1999-07-01	98.40
1999-08-01	98.52
1999-09-01	98.13
1999-10-01	98.29
1999-11-01	97.80
1999-12-01	97.39
2000-01-01	97.37
2000-02-01	97.15
2000-03-01	96.83
2000-04-01	96.46
2000-05-01	96.18
2000-06-01	96.87
2000-07-01	96.76
2000-08-01	96.24
2000-09-01	95.88
2000-10-01	95.57
2000-11-01	95.79
2000-12-01	96.47
2001-01-01	97.30
2001-02-01	97.12
2001-03-01	97.12
2001-04-01	96.94
2001-05-01	96.58
2001-06-01	96.34
2001-07-01	96.48
2001-08-01	97.01
2001-09-01	97.07
2001-10-01	97.07
2001-11-01	96.80
2001-12-01	96.97
2002-01-01	96.93
2002-02-01	96.77
2002-03-01	96.79
2002-04-01	96.84
2002-05-01	97.12
2002-06-01	97.48
2002-07-01	97.63
2002-08-01	97.54
2002-09-01	97.54
2002-10-01	97.60
2002-11-01	97.76
2002-12-01	97.93
2003-01-01	98.32
2003-02-01	98.58
2003-03-01	98.75
2003-04-01	98.87
2003-05-01	99.50
2003-06-01	99.50
2003-07-01	99.32
2003-08-01	99.15
2003-09-01	99.08
2003-10-01	99.29
2003-11-01	99.25
2003-12-01	99.69
2004-01-01	99.81
2004-02-01	99.72
2004-03-01	99.46
2004-04-01	99.16
2004-05-01	99.33
2004-06-01	99.29
2004-07-01	99.39
2004-08-01	99.38
2004-09-01	99.49
2004-10-01	99.68
2004-11-01	99.86
2004-12-01	100.06
2005-01-01	99.91
2005-02-01	99.81
2005-03-01	99.91
2005-04-01	99.74
2005-05-01	99.57
2005-06-01	99.14
2005-07-01	99.32
2005-08-01	99.42
2005-09-01	99.34
2005-10-01	99.30
2005-11-01	99.20
2005-12-01	99.22
2006-01-01	99.33
2006-02-01	99.23
2006-03-01	99.35
2006-04-01	99.50
2006-05-01	99.59
2006-06-01	99.62
2006-07-01	99.67
2006-08-01	99.68
2006-09-01	99.66
2006-10-01	99.61
2006-11-01	99.72
2006-12-01	99.89
2007-01-01	99.78
2007-02-01	99.87
2007-03-01	100.03
2007-04-01	100.19
2007-05-01	100.22
2007-06-01	100.14
2007-07-01	100.24
2007-08-01	100.18
2007-09-01	100.37
2007-10-01	100.56
2007-11-01	100.85
2007-12-01	100.96
2008-01-01	101.10
2008-02-01	101.09
2008-03-01	101.47
2008-04-01	101.72
2008-05-01	101.69
2008-06-01	101.73
2008-07-01	101.83
2008-08-01	101.57
2008-09-01	101.41
2008-10-01	100.99
2008-11-01	101.00
2008-12-01	101.73
2009-01-01	101.63
2009-02-01	101.36
2009-03-01	101.77
2009-04-01	101.62
2009-05-01	101.61
2009-06-01	101.68
2009-07-01	101.71
2009-08-01	101.69
2009-09-01	101.87
2009-10-01	102.02
2009-11-01	101.96
2009-12-01	101.84
2010-01-01	101.53
2010-02-01	101.19
2010-03-01	101.17
2010-04-01	100.94
2010-05-01	100.47
2010-06-01	100.12
2010-07-01	100.36
2010-08-01	100.28
2010-09-01	100.35
2010-10-01	100.89
2010-11-01	100.69
2010-12-01	100.35
2011-01-01	100.34
2011-02-01	100.47
2011-03-01	100.72
2011-04-01	101.00
2011-05-01	100.84
2011-06-01	100.87
2011-07-01	100.71
2011-08-01	100.63
2011-09-01	100.50
2011-10-01	100.53
2011-11-01	100.41
2011-12-01	100.16
2012-01-01	99.89
2012-02-01	100.05
2012-03-01	100.09
2012-04-01	99.99
2012-05-01	99.74
2012-06-01	99.61
2012-07-01	99.32
2012-08-01	99.32
2012-09-01	99.61
2012-10-01	99.73
2012-11-01	99.65
2012-12-01	99.87
2013-01-01	100.15
2013-02-01	100.41
2013-03-01	100.24
2013-04-01	100.27
2013-05-01	100.33
2013-06-01	100.44
2013-07-01	100.48
2013-08-01	100.55
2013-09-01	100.46
2013-10-01	100.60
2013-11-01	100.54
2013-12-01	100.69
2014-01-01	100.62
2014-02-01	100.61
2014-03-01	100.74
2014-04-01	100.67
2014-05-01	100.55
2014-06-01	100.40
2014-07-01	100.31
2014-08-01	100.23
2014-09-01	100.03
2014-10-01	99.94
2014-11-01	99.97
2014-12-01	99.96
2015-01-01	99.32
2015-02-01	98.97
2015-03-01	98.53
2015-04-01	98.43
2015-05-01	98.65
2015-06-01	98.75
2015-07-01	98.60
2015-08-01	98.85
2015-09-01	99.03
2015-10-01	98.98
2015-11-01	98.52
2015-12-01	98.77
2016-01-01	98.98
2016-02-01	99.25
2016-03-01	99.18
2016-04-01	99.30
2016-05-01	99.25
2016-06-01	99.21
2016-07-01	99.38
2016-08-01	99.49
2016-09-01	99.49
2016-10-01	99.65
2016-11-01	99.46
2016-12-01	99.23
2017-01-01	99.32
2017-02-01	99.20
2017-03-01	99.31
2017-04-01	99.21
2017-05-01	99.54
2017-06-01	99.75
2017-07-01	99.98
2017-08-01	100.29
2017-09-01	100.27
2017-10-01	100.21
2017-11-01	100.20
2017-12-01	100.24
2018-01-01	100.38
2018-02-01	100.45
2018-03-01	100.46
2018-04-01	100.42
2018-05-01	100.20
2018-06-01	100.12
2018-07-01	100.24
2018-08-01	100.19
2018-09-01	100.23
2018-10-01	100.10
2018-11-01	100.01
2018-12-01	100.09
2019-01-01	100.02
2019-02-01	99.94
2019-03-01	99.85
2019-04-01	99.84
2019-05-01	99.91
2019-06-01	100.02
2019-07-01	99.99
2019-08-01	100.04
2019-09-01	99.82
2019-10-01	99.78
2019-11-01	99.67
2019-12-01	99.63
2020-01-01	99.60
2020-02-01	99.47
2020-03-01	99.93
2020-04-01	99.71
2020-05-01	99.75
2020-06-01	99.99
2020-07-01	100.12
2020-08-01	100.31
2020-09-01	100.32
2020-10-01	100.25
2020-11-01	100.17
2020-12-01	100.37
2021-01-01	100.28
2021-02-01	100.17
2021-03-01	100.06
2021-04-01	100.10
2021-05-01	100.18
2021-06-01	100.11
2021-07-01	100.00
2021-08-01	99.96
2021-09-01	99.99
2021-10-01	99.82
2021-11-01	99.70
2021-12-01	99.65
2022-01-01	99.60
2022-02-01	99.67
2022-03-01	99.47
2022-04-01	99.40
2022-05-01	99.43
2022-06-01	99.51
2022-07-01	99.20
2022-08-01	99.10
2022-09-01	99.28
2022-10-01	99.34
2022-11-01	99.48
2022-12-01	99.65
2023-01-01	99.78
2023-02-01	99.80
2023-03-01	99.84
2023-04-01	100.02
2023-05-01	99.94
2023-06-01	99.88
2023-07-01	100.00
2023-08-01	100.00
2023-09-01	99.90
2023-10-01	99.87
2023-11-01	100.02
2023-12-01	99.91
2024-01-01	99.92
2024-02-01	99.87
2024-03-01	99.97
2024-04-01	99.99
2024-05-01	100.06
2024-06-01	99.95
2024-07-01	100.03
2024-08-01	100.03
2024-09-01	99.97
2024-10-01	99.89
2024-11-01	99.77

Filter 0