Table Data - Narrow Effective Exchange Rate for Norway

Title	Narrow Effective Exchange Rate for Norway
Series ID	NNNOBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	128.45
1964-02-01	128.40
1964-03-01	128.35
1964-04-01	128.47
1964-05-01	129.46
1964-06-01	129.44
1964-07-01	129.38
1964-08-01	129.29
1964-09-01	129.22
1964-10-01	129.30
1964-11-01	129.26
1964-12-01	129.33
1965-01-01	129.28
1965-02-01	129.31
1965-03-01	129.35
1965-04-01	129.45
1965-05-01	129.56
1965-06-01	129.66
1965-07-01	129.74
1965-08-01	129.81
1965-09-01	129.82
1965-10-01	129.84
1965-11-01	129.82
1965-12-01	129.81
1966-01-01	129.84
1966-02-01	129.85
1966-03-01	129.76
1966-04-01	129.76
1966-05-01	129.71
1966-06-01	129.67
1966-07-01	129.66
1966-08-01	129.77
1966-09-01	129.84
1966-10-01	129.90
1966-11-01	129.90
1966-12-01	129.84
1967-01-01	129.76
1967-02-01	129.70
1967-03-01	129.69
1967-04-01	129.70
1967-05-01	129.64
1967-06-01	129.67
1967-07-01	129.73
1967-08-01	129.75
1967-09-01	129.72
1967-10-01	130.25
1967-11-01	131.49
1967-12-01	133.86
1968-01-01	134.00
1968-02-01	134.04
1968-03-01	134.03
1968-04-01	134.03
1968-05-01	134.06
1968-06-01	134.27
1968-07-01	134.30
1968-08-01	134.30
1968-09-01	134.12
1968-10-01	134.21
1968-11-01	134.21
1968-12-01	134.25
1969-01-01	134.18
1969-02-01	134.30
1969-03-01	134.45
1969-04-01	134.50
1969-05-01	134.46
1969-06-01	134.62
1969-07-01	134.54
1969-08-01	135.17
1969-09-01	135.35
1969-10-01	133.94
1969-11-01	133.70
1969-12-01	133.76
1970-01-01	133.62
1970-02-01	133.71
1970-03-01	133.80
1970-04-01	133.61
1970-05-01	133.46
1970-06-01	133.43
1970-07-01	133.48
1970-08-01	133.44
1970-09-01	133.47
1970-10-01	133.37
1970-11-01	133.30
1970-12-01	133.63
1971-01-01	133.24
1971-02-01	133.08
1971-03-01	133.10
1971-04-01	133.31
1971-05-01	133.13
1971-06-01	133.13
1971-07-01	133.22
1971-08-01	133.81
1971-09-01	134.35
1971-10-01	134.28
1971-11-01	133.83
1971-12-01	133.74
1972-01-01	132.44
1972-02-01	132.11
1972-03-01	132.68
1972-04-01	132.90
1972-05-01	133.24
1972-06-01	134.19
1972-07-01	135.92
1972-08-01	135.67
1972-09-01	134.77
1972-10-01	134.88
1972-11-01	135.39
1972-12-01	135.84
1973-01-01	135.22
1973-02-01	137.21
1973-03-01	140.28
1973-04-01	141.02
1973-05-01	141.85
1973-06-01	144.82
1973-07-01	146.05
1973-08-01	143.29
1973-09-01	143.31
1973-10-01	144.31
1973-11-01	146.42
1973-12-01	148.85
1974-01-01	148.52
1974-02-01	150.57
1974-03-01	150.15
1974-04-01	150.79
1974-05-01	153.42
1974-06-01	152.65
1974-07-01	153.70
1974-08-01	153.70
1974-09-01	153.19
1974-10-01	152.69
1974-11-01	152.77
1974-12-01	154.13
1975-01-01	156.63
1975-02-01	157.47
1975-03-01	158.95
1975-04-01	158.63
1975-05-01	159.21
1975-06-01	160.76
1975-07-01	158.04
1975-08-01	154.88
1975-09-01	153.45
1975-10-01	155.09
1975-11-01	155.41
1975-12-01	155.81
1976-01-01	155.51
1976-02-01	156.72
1976-03-01	158.49
1976-04-01	161.66
1976-05-01	162.44
1976-06-01	162.23
1976-07-01	161.00
1976-08-01	162.42
1976-09-01	164.25
1976-10-01	167.94
1976-11-01	169.18
1976-12-01	169.53
1977-01-01	167.44
1977-02-01	167.44
1977-03-01	167.83
1977-04-01	167.17
1977-05-01	167.52
1977-06-01	167.35
1977-07-01	165.78
1977-08-01	165.55
1977-09-01	162.77
1977-10-01	160.47
1977-11-01	159.58
1977-12-01	162.57
1978-01-01	162.42
1978-02-01	157.67
1978-03-01	154.52
1978-04-01	153.59
1978-05-01	153.92
1978-06-01	153.20
1978-07-01	150.37
1978-08-01	150.64
1978-09-01	151.01
1978-10-01	153.93
1978-11-01	153.80
1978-12-01	152.29
1979-01-01	151.50
1979-02-01	151.23
1979-03-01	151.32
1979-04-01	151.32
1979-05-01	151.18
1979-06-01	150.74
1979-07-01	149.28
1979-08-01	150.18
1979-09-01	150.93
1979-10-01	152.73
1979-11-01	151.77
1979-12-01	150.74
1980-01-01	151.54
1980-02-01	153.64
1980-03-01	154.76
1980-04-01	155.10
1980-05-01	153.91
1980-06-01	153.37
1980-07-01	153.15
1980-08-01	153.78
1980-09-01	153.78
1980-10-01	153.55
1980-11-01	154.01
1980-12-01	152.48
1981-01-01	150.80
1981-02-01	152.81
1981-03-01	153.99
1981-04-01	155.25
1981-05-01	156.57
1981-06-01	154.94
1981-07-01	154.34
1981-08-01	155.75
1981-09-01	157.56
1981-10-01	156.94
1981-11-01	157.29
1981-12-01	159.39
1982-01-01	159.52
1982-02-01	161.00
1982-03-01	162.23
1982-04-01	162.93
1982-05-01	161.84
1982-06-01	163.17
1982-07-01	161.41
1982-08-01	154.52
1982-09-01	151.17
1982-10-01	150.18
1982-11-01	151.41
1982-12-01	151.07
1983-01-01	149.95
1983-02-01	150.87
1983-03-01	150.79
1983-04-01	152.15
1983-05-01	152.89
1983-06-01	153.15
1983-07-01	153.53
1983-08-01	154.20
1983-09-01	155.04
1983-10-01	155.09
1983-11-01	154.97
1983-12-01	152.88
1984-01-01	152.32
1984-02-01	152.23
1984-03-01	151.96
1984-04-01	152.25
1984-05-01	152.30
1984-06-01	152.46
1984-07-01	149.92
1984-08-01	149.39
1984-09-01	148.90
1984-10-01	146.76
1984-11-01	146.85
1984-12-01	146.80
1985-01-01	147.10
1985-02-01	147.13
1985-03-01	146.99
1985-04-01	147.31
1985-05-01	147.23
1985-06-01	147.19
1985-07-01	147.03
1985-08-01	147.26
1985-09-01	147.41
1985-10-01	147.04
1985-11-01	146.51
1985-12-01	146.90
1986-01-01	147.03
1986-02-01	147.80
1986-03-01	147.22
1986-04-01	146.86
1986-05-01	138.88
1986-06-01	136.30
1986-07-01	135.73
1986-08-01	135.12
1986-09-01	135.05
1986-10-01	134.26
1986-11-01	132.38
1986-12-01	131.19
1987-01-01	131.05
1987-02-01	132.29
1987-03-01	132.66
1987-04-01	133.50
1987-05-01	134.09
1987-06-01	135.14
1987-07-01	136.15
1987-08-01	136.08
1987-09-01	136.19
1987-10-01	135.83
1987-11-01	133.11
1987-12-01	130.50
1988-01-01	132.01
1988-02-01	133.21
1988-03-01	132.83
1988-04-01	134.40
1988-05-01	135.77
1988-06-01	135.57
1988-07-01	134.19
1988-08-01	132.80
1988-09-01	132.07
1988-10-01	132.07
1988-11-01	131.09
1988-12-01	132.11
1989-01-01	133.13
1989-02-01	133.34
1989-03-01	133.29
1989-04-01	133.64
1989-05-01	133.50
1989-06-01	133.51
1989-07-01	133.15
1989-08-01	133.10
1989-09-01	133.22
1989-10-01	133.16
1989-11-01	133.08
1989-12-01	133.14
1990-01-01	133.48
1990-02-01	133.48
1990-03-01	133.45
1990-04-01	133.42
1990-05-01	133.49
1990-06-01	133.41
1990-07-01	133.22
1990-08-01	133.38
1990-09-01	133.32
1990-10-01	133.18
1990-11-01	133.75
1990-12-01	134.03
1991-01-01	133.57
1991-02-01	133.95
1991-03-01	131.93
1991-04-01	129.80
1991-05-01	129.60
1991-06-01	128.85
1991-07-01	128.88
1991-08-01	129.38
1991-09-01	129.90
1991-10-01	129.87
1991-11-01	130.87
1991-12-01	131.66
1992-01-01	131.35
1992-02-01	130.88
1992-03-01	130.63
1992-04-01	130.76
1992-05-01	131.03
1992-06-01	131.46
1992-07-01	132.78
1992-08-01	133.53
1992-09-01	133.41
1992-10-01	132.95
1992-11-01	132.38
1992-12-01	129.96
1993-01-01	129.29
1993-02-01	130.15
1993-03-01	129.96
1993-04-01	129.98
1993-05-01	129.23
1993-06-01	127.97
1993-07-01	126.52
1993-08-01	126.12
1993-09-01	128.12
1993-10-01	127.59
1993-11-01	126.54
1993-12-01	126.14
1994-01-01	125.05
1994-02-01	124.51
1994-03-01	125.25
1994-04-01	124.93
1994-05-01	125.94
1994-06-01	126.70
1994-07-01	127.64
1994-08-01	127.71
1994-09-01	127.24
1994-10-01	128.16
1994-11-01	127.38
1994-12-01	127.42
1995-01-01	128.61
1995-02-01	129.36
1995-03-01	131.17
1995-04-01	130.56
1995-05-01	129.85
1995-06-01	130.36
1995-07-01	131.02
1995-08-01	130.93
1995-09-01	130.87
1995-10-01	131.32
1995-11-01	130.58
1995-12-01	129.75
1996-01-01	129.98
1996-02-01	130.82
1996-03-01	130.34
1996-04-01	130.10
1996-05-01	129.68
1996-06-01	129.84
1996-07-01	130.35
1996-08-01	130.27
1996-09-01	130.25
1996-10-01	130.14
1996-11-01	131.14
1996-12-01	131.12
1997-01-01	134.57
1997-02-01	135.49
1997-03-01	133.86
1997-04-01	131.03
1997-05-01	128.57
1997-06-01	126.50
1997-07-01	124.59
1997-08-01	124.80
1997-09-01	127.79
1997-10-01	130.38
1997-11-01	129.58
1997-12-01	129.77
1998-01-01	128.21
1998-02-01	126.80
1998-03-01	126.21
1998-04-01	126.25
1998-05-01	126.70
1998-06-01	125.91
1998-07-01	125.50
1998-08-01	124.34
1998-09-01	122.27
1998-10-01	121.11
1998-11-01	123.00
1998-12-01	119.90
1999-01-01	122.17
1999-02-01	120.86
1999-03-01	122.20
1999-04-01	124.27
1999-05-01	125.41
1999-06-01	125.16
1999-07-01	124.86
1999-08-01	123.96
1999-09-01	123.26
1999-10-01	122.97
1999-11-01	122.98
1999-12-01	123.26
2000-01-01	122.92
2000-02-01	122.51
2000-03-01	121.24
2000-04-01	119.48
2000-05-01	117.99
2000-06-01	119.02
2000-07-01	120.01
2000-08-01	119.88
2000-09-01	120.00
2000-10-01	119.89
2000-11-01	120.68
2000-12-01	120.45
2001-01-01	121.45
2001-02-01	121.42
2001-03-01	122.56
2001-04-01	122.78
2001-05-01	123.65
2001-06-01	124.17
2001-07-01	124.11
2001-08-01	124.22
2001-09-01	125.96
2001-10-01	125.83
2001-11-01	126.06
2001-12-01	125.46
2002-01-01	126.11
2002-02-01	127.80
2002-03-01	128.69
2002-04-01	130.68
2002-05-01	133.35
2002-06-01	136.20
2002-07-01	137.02
2002-08-01	136.27
2002-09-01	137.40
2002-10-01	137.89
2002-11-01	138.66
2002-12-01	139.69
2003-01-01	140.25
2003-02-01	136.88
2003-03-01	132.15
2003-04-01	132.50
2003-05-01	133.52
2003-06-01	128.68
2003-07-01	126.30
2003-08-01	126.45
2003-09-01	126.82
2003-10-01	126.79
2003-11-01	127.17
2003-12-01	127.74
2004-01-01	123.07
2004-02-01	120.41
2004-03-01	123.20
2004-04-01	125.92
2004-05-01	127.70
2004-06-01	126.43
2004-07-01	123.97
2004-08-01	126.06
2004-09-01	125.62
2004-10-01	127.98
2004-11-01	129.81
2004-12-01	129.05
2005-01-01	128.86
2005-02-01	126.98
2005-03-01	129.34
2005-04-01	129.27
2005-05-01	130.38
2005-06-01	132.51
2005-07-01	132.85
2005-08-01	133.01
2005-09-01	134.69
2005-10-01	134.34
2005-11-01	134.45
2005-12-01	131.75
2006-01-01	130.69
2006-02-01	130.13
2006-03-01	131.89
2006-04-01	134.49
2006-05-01	135.56
2006-06-01	134.43
2006-07-01	133.14
2006-08-01	132.32
2006-09-01	128.06
2006-10-01	125.77
2006-11-01	128.08
2006-12-01	129.82
2007-01-01	127.74
2007-02-01	131.25
2007-03-01	131.11
2007-04-01	131.69
2007-05-01	131.39
2007-06-01	132.78
2007-07-01	134.81
2007-08-01	134.28
2007-09-01	137.17
2007-10-01	139.92
2007-11-01	136.39
2007-12-01	135.92
2008-01-01	137.29
2008-02-01	137.23
2008-03-01	138.49
2008-04-01	139.42
2008-05-01	141.04
2008-06-01	139.07
2008-07-01	138.63
2008-08-01	138.78
2008-09-01	135.34
2008-10-01	127.48
2008-11-01	124.59
2008-12-01	119.58
2009-01-01	121.70
2009-02-01	127.27
2009-03-01	128.28
2009-04-01	128.00
2009-05-01	127.41
2009-06-01	126.28
2009-07-01	126.11
2009-08-01	129.28
2009-09-01	130.68
2009-10-01	135.04
2009-11-01	134.06
2009-12-01	133.83
2010-01-01	136.01
2010-02-01	135.65
2010-03-01	136.00
2010-04-01	136.94
2010-05-01	135.82
2010-06-01	134.29
2010-07-01	133.22
2010-08-01	134.30
2010-09-01	134.41
2010-10-01	133.05
2010-11-01	131.85
2010-12-01	134.26
2011-01-01	135.30
2011-02-01	135.52
2011-03-01	136.51
2011-04-01	138.07
2011-05-01	136.95
2011-06-01	137.57
2011-07-01	137.86
2011-08-01	137.71
2011-09-01	138.10
2011-10-01	137.77
2011-11-01	136.69
2011-12-01	136.23
2012-01-01	136.10
2012-02-01	138.88
2012-03-01	139.69
2012-04-01	138.61
2012-05-01	138.03
2012-06-01	137.69
2012-07-01	137.34
2012-08-01	139.21
2012-09-01	139.53
2012-10-01	139.99
2012-11-01	141.01
2012-12-01	141.75
2013-01-01	142.10
2013-02-01	141.97
2013-03-01	139.64
2013-04-01	139.09
2013-05-01	139.31
2013-06-01	136.77
2013-07-01	134.25
2013-08-01	133.75
2013-09-01	132.83
2013-10-01	131.00
2013-11-01	129.75
2013-12-01	127.44
2014-01-01	127.26
2014-02-01	127.85
2014-03-01	129.30
2014-04-01	129.96
2014-05-01	131.02
2014-06-01	129.70
2014-07-01	127.05
2014-08-01	128.74
2014-09-01	129.20
2014-10-01	126.84
2014-11-01	124.54
2014-12-01	117.88
2015-01-01	116.62
2015-02-01	120.12
2015-03-01	117.95
2015-04-01	119.38
2015-05-01	121.76
2015-06-01	117.39
2015-07-01	114.84
2015-08-01	112.81
2015-09-01	111.45
2015-10-01	111.33
2015-11-01	110.37
2015-12-01	108.45
2016-01-01	107.59
2016-02-01	108.85
2016-03-01	109.81
2016-04-01	111.17
2016-05-01	111.55
2016-06-01	111.07
2016-07-01	110.90
2016-08-01	111.86
2016-09-01	113.32
2016-10-01	116.33
2016-11-01	115.20
2016-12-01	115.13
2017-01-01	115.35
2017-02-01	116.71
2017-03-01	114.04
2017-04-01	112.76
2017-05-01	111.34
2017-06-01	110.80
2017-07-01	112.34
2017-08-01	114.01
2017-09-01	113.96
2017-10-01	113.05
2017-11-01	110.83
2017-12-01	108.39
2018-01-01	110.74
2018-02-01	111.05
2018-03-01	112.37
2018-04-01	112.18
2018-05-01	112.07
2018-06-01	112.89
2018-07-01	113.04
2018-08-01	111.69
2018-09-01	111.79
2018-10-01	113.02
2018-11-01	110.84
2018-12-01	108.77
2019-01-01	109.15
2019-02-01	109.64
2019-03-01	109.79
2019-04-01	110.88
2019-05-01	109.71
2019-06-01	110.11
2019-07-01	110.88
2019-08-01	107.75
2019-09-01	107.75
2019-10-01	105.77
2019-11-01	105.36
2019-12-01	105.95
2020-01-01	106.99
2020-02-01	104.65
2020-03-01	95.09
2020-04-01	94.42
2020-05-01	96.90
2020-06-01	99.82
2020-07-01	100.65
2020-08-01	101.83
2020-09-01	100.08
2020-10-01	98.47
2020-11-01	99.64
2020-12-01	101.45
2021-01-01	103.40
2021-02-01	104.13
2021-03-01	105.39
2021-04-01	106.63
2021-05-01	106.31
2021-06-01	105.52
2021-07-01	103.03
2021-08-01	102.56
2021-09-01	104.95
2021-10-01	108.39
2021-11-01	106.36
2021-12-01	104.84
2022-01-01	106.25
2022-02-01	106.18
2022-03-01	109.17
2022-04-01	110.05
2022-05-01	104.50
2022-06-01	103.33
2022-07-01	103.73
2022-08-01	107.14
2022-09-01	104.37
2022-10-01	102.56
2022-11-01	103.35
2022-12-01	102.74
2023-01-01	100.64
2023-02-01	98.52
2023-03-01	95.83
2023-04-01	94.63
2023-05-01	92.70
2023-06-01	93.09
2023-07-01	96.37
2023-08-01	96.09
2023-09-01	95.53
2023-10-01	93.78
2023-11-01	92.59
2023-12-01	94.29
2024-01-01	95.84
2024-02-01	95.39
2024-03-01	94.48
2024-04-01	93.62
2024-05-01	94.45
2024-06-01	95.46
2024-07-01	93.54
2024-08-01	92.80
2024-09-01	92.59
2024-10-01	92.47

Filter 0