Table Data - Narrow Effective Exchange Rate for Korea

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Narrow Effective Exchange Rate for Korea
Series ID	NNKRBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-05-01
Last Updated	2024-06-20 11:02 AM CDT
Notes

DATE	VALUE
1964-01-01	1394.38
1964-02-01	1394.74
1964-03-01	1394.20
1964-04-01	1394.55
1964-05-01	708.79
1964-06-01	708.90
1964-07-01	708.97
1964-08-01	708.96
1964-09-01	708.17
1964-10-01	708.23
1964-11-01	707.91
1964-12-01	706.54
1965-01-01	706.36
1965-02-01	706.61
1965-03-01	700.84
1965-04-01	698.90
1965-05-01	680.81
1965-06-01	675.83
1965-07-01	667.92
1965-08-01	666.20
1965-09-01	666.42
1965-10-01	666.62
1965-11-01	666.51
1965-12-01	666.31
1966-01-01	666.41
1966-02-01	667.29
1966-03-01	673.29
1966-04-01	668.53
1966-05-01	668.89
1966-06-01	668.92
1966-07-01	668.81
1966-08-01	668.78
1966-09-01	668.95
1966-10-01	669.04
1966-11-01	668.98
1966-12-01	669.02
1967-01-01	670.97
1967-02-01	672.17
1967-03-01	671.69
1967-04-01	671.09
1967-05-01	670.99
1967-06-01	671.10
1967-07-01	671.04
1967-08-01	671.15
1967-09-01	670.57
1967-10-01	671.55
1967-11-01	673.13
1967-12-01	667.96
1968-01-01	667.53
1968-02-01	667.54
1968-03-01	667.31
1968-04-01	667.11
1968-05-01	667.16
1968-06-01	667.29
1968-07-01	666.44
1968-08-01	664.53
1968-09-01	657.44
1968-10-01	652.00
1968-11-01	649.00
1968-12-01	648.48
1969-01-01	648.76
1969-02-01	647.74
1969-03-01	646.18
1969-04-01	644.44
1969-05-01	642.64
1969-06-01	641.77
1969-07-01	641.37
1969-08-01	639.24
1969-09-01	636.07
1969-10-01	629.30
1969-11-01	600.06
1969-12-01	598.61
1970-01-01	598.05
1970-02-01	595.94
1970-03-01	594.25
1970-04-01	592.05
1970-05-01	590.40
1970-06-01	587.76
1970-07-01	584.97
1970-08-01	582.20
1970-09-01	580.33
1970-10-01	578.82
1970-11-01	576.81
1970-12-01	574.98
1971-01-01	572.11
1971-02-01	568.37
1971-03-01	564.95
1971-04-01	561.70
1971-05-01	556.61
1971-06-01	545.68
1971-07-01	488.59
1971-08-01	486.40
1971-09-01	476.46
1971-10-01	472.09
1971-11-01	470.77
1971-12-01	462.16
1972-01-01	452.93
1972-02-01	442.50
1972-03-01	434.30
1972-04-01	429.11
1972-05-01	424.06
1972-06-01	419.25
1972-07-01	419.06
1972-08-01	419.42
1972-09-01	419.94
1972-10-01	420.85
1972-11-01	421.39
1972-12-01	421.55
1973-01-01	421.35
1973-02-01	403.67
1973-03-01	390.44
1973-04-01	392.83
1973-05-01	390.99
1973-06-01	386.54
1973-07-01	382.67
1973-08-01	386.15
1973-09-01	387.37
1973-10-01	387.39
1973-11-01	397.85
1973-12-01	401.84
1974-01-01	415.61
1974-02-01	408.99
1974-03-01	401.44
1974-04-01	396.89
1974-05-01	395.65
1974-06-01	399.27
1974-07-01	403.00
1974-08-01	409.81
1974-09-01	409.84
1974-10-01	408.92
1974-11-01	407.22
1974-12-01	346.42
1975-01-01	331.43
1975-02-01	326.90
1975-03-01	324.63
1975-04-01	328.07
1975-05-01	327.27
1975-06-01	328.10
1975-07-01	333.75
1975-08-01	337.92
1975-09-01	340.08
1975-10-01	340.60
1975-11-01	340.71
1975-12-01	342.93
1976-01-01	342.36
1976-02-01	341.26
1976-03-01	342.84
1976-04-01	343.55
1976-05-01	343.93
1976-06-01	344.91
1976-07-01	343.14
1976-08-01	341.33
1976-09-01	339.74
1976-10-01	341.54
1976-11-01	343.17
1976-12-01	343.04
1977-01-01	341.14
1977-02-01	339.18
1977-03-01	337.25
1977-04-01	335.07
1977-05-01	335.76
1977-06-01	333.97
1977-07-01	329.31
1977-08-01	330.46
1977-09-01	331.15
1977-10-01	324.96
1977-11-01	319.39
1977-12-01	315.43
1978-01-01	313.40
1978-02-01	312.49
1978-03-01	308.12
1978-04-01	304.00
1978-05-01	307.84
1978-06-01	301.41
1978-07-01	292.30
1978-08-01	285.26
1978-09-01	285.08
1978-10-01	278.83
1978-11-01	285.31
1978-12-01	286.79
1979-01-01	286.36
1979-02-01	288.25
1979-03-01	290.96
1979-04-01	296.25
1979-05-01	297.91
1979-06-01	297.42
1979-07-01	293.30
1979-08-01	294.22
1979-09-01	295.55
1979-10-01	299.69
1979-11-01	306.13
1979-12-01	302.27
1980-01-01	263.07
1980-02-01	253.14
1980-03-01	256.68
1980-04-01	254.69
1980-05-01	242.68
1980-06-01	235.75
1980-07-01	233.59
1980-08-01	231.70
1980-09-01	227.13
1980-10-01	219.22
1980-11-01	216.27
1980-12-01	215.46
1981-01-01	212.28
1981-02-01	215.01
1981-03-01	215.22
1981-04-01	217.22
1981-05-01	220.50
1981-06-01	222.94
1981-07-01	226.94
1981-08-01	229.00
1981-09-01	225.74
1981-10-01	225.80
1981-11-01	220.29
1981-12-01	217.41
1982-01-01	217.02
1982-02-01	221.13
1982-03-01	222.47
1982-04-01	222.47
1982-05-01	217.43
1982-06-01	221.02
1982-07-01	221.72
1982-08-01	223.09
1982-09-01	225.16
1982-10-01	228.94
1982-11-01	227.81
1982-12-01	218.60
1983-01-01	214.28
1983-02-01	215.79
1983-03-01	215.58
1983-04-01	213.94
1983-05-01	212.62
1983-06-01	213.59
1983-07-01	213.26
1983-08-01	214.12
1983-09-01	212.89
1983-10-01	208.96
1983-11-01	209.23
1983-12-01	209.78
1984-01-01	210.43
1984-02-01	209.17
1984-03-01	206.22
1984-04-01	206.61
1984-05-01	208.92
1984-06-01	209.78
1984-07-01	212.59
1984-08-01	212.74
1984-09-01	214.83
1984-10-01	215.18
1984-11-01	213.18
1984-12-01	214.78
1985-01-01	216.53
1985-02-01	219.08
1985-03-01	215.90
1985-04-01	207.54
1985-05-01	205.49
1985-06-01	202.91
1985-07-01	197.69
1985-08-01	193.20
1985-09-01	192.05
1985-10-01	182.73
1985-11-01	179.21
1985-12-01	178.10
1986-01-01	176.68
1986-02-01	171.27
1986-03-01	168.60
1986-04-01	167.05
1986-05-01	163.68
1986-06-01	163.93
1986-07-01	160.44
1986-08-01	158.27
1986-09-01	158.84
1986-10-01	159.83
1986-11-01	163.45
1986-12-01	163.55
1987-01-01	159.40
1987-02-01	158.72
1987-03-01	158.28
1987-04-01	156.51
1987-05-01	157.10
1987-06-01	161.95
1987-07-01	165.98
1987-08-01	165.09
1987-09-01	162.61
1987-10-01	162.72
1987-11-01	158.39
1987-12-01	154.97
1988-01-01	156.36
1988-02-01	160.90
1988-03-01	163.32
1988-04-01	164.61
1988-05-01	166.04
1988-06-01	170.08
1988-07-01	175.69
1988-08-01	177.49
1988-09-01	178.48
1988-10-01	177.16
1988-11-01	176.67
1988-12-01	178.77
1989-01-01	182.74
1989-02-01	184.88
1989-03-01	188.09
1989-04-01	190.64
1989-05-01	195.72
1989-06-01	199.44
1989-07-01	195.53
1989-08-01	196.13
1989-09-01	198.12
1989-10-01	194.75
1989-11-01	194.69
1989-12-01	192.16
1990-01-01	188.91
1990-02-01	186.92
1990-03-01	188.92
1990-04-01	188.20
1990-05-01	184.72
1990-06-01	183.39
1990-07-01	179.63
1990-08-01	177.02
1990-09-01	173.60
1990-10-01	168.62
1990-11-01	167.74
1990-12-01	169.89
1991-01-01	169.55
1991-02-01	166.60
1991-03-01	171.95
1991-04-01	173.94
1991-05-01	174.85
1991-06-01	177.41
1991-07-01	175.67
1991-08-01	173.57
1991-09-01	168.98
1991-10-01	165.10
1991-11-01	162.27
1991-12-01	159.54
1992-01-01	157.32
1992-02-01	158.75
1992-03-01	160.89
1992-04-01	159.18
1992-05-01	156.36
1992-06-01	152.49
1992-07-01	150.90
1992-08-01	149.99
1992-09-01	149.90
1992-10-01	151.71
1992-11-01	155.67
1992-12-01	154.93
1993-01-01	155.74
1993-02-01	154.27
1993-03-01	153.06
1993-04-01	149.08
1993-05-01	147.54
1993-06-01	146.75
1993-07-01	147.62
1993-08-01	145.69
1993-09-01	145.21
1993-10-01	145.98
1993-11-01	148.12
1993-12-01	148.49
1994-01-01	149.13
1994-02-01	146.92
1994-03-01	145.99
1994-04-01	145.08
1994-05-01	144.83
1994-06-01	143.75
1994-07-01	140.95
1994-08-01	141.71
1994-09-01	141.21
1994-10-01	140.52
1994-11-01	141.18
1994-12-01	143.83
1995-01-01	143.31
1995-02-01	142.19
1995-03-01	138.85
1995-04-01	136.47
1995-05-01	138.64
1995-06-01	138.39
1995-07-01	140.29
1995-08-01	143.93
1995-09-01	146.34
1995-10-01	146.33
1995-11-01	146.43
1995-12-01	146.71
1996-01-01	145.69
1996-02-01	147.05
1996-03-01	146.99
1996-04-01	148.07
1996-05-01	148.16
1996-06-01	145.68
1996-07-01	142.72
1996-08-01	141.09
1996-09-01	141.28
1996-10-01	141.34
1996-11-01	140.16
1996-12-01	139.60
1997-01-01	139.95
1997-02-01	140.91
1997-03-01	139.09
1997-04-01	138.19
1997-05-01	135.96
1997-06-01	135.40
1997-07-01	136.37
1997-08-01	137.91
1997-09-01	136.03
1997-10-01	133.28
1997-11-01	121.20
1997-12-01	84.69
1998-01-01	75.88
1998-02-01	78.18
1998-03-01	85.90
1998-04-01	92.74
1998-05-01	92.54
1998-06-01	94.27
1998-07-01	101.91
1998-08-01	101.56
1998-09-01	93.89
1998-10-01	92.06
1998-11-01	96.09
1998-12-01	101.46
1999-01-01	103.90
1999-02-01	104.44
1999-03-01	102.55
1999-04-01	104.56
1999-05-01	106.03
1999-06-01	108.83
1999-07-01	106.89
1999-08-01	103.80
1999-09-01	102.03
1999-10-01	100.82
1999-11-01	103.77
1999-12-01	107.23
2000-01-01	108.24
2000-02-01	110.49
2000-03-01	111.55
2000-04-01	112.25
2000-05-01	113.50
2000-06-01	111.96
2000-07-01	113.08
2000-08-01	114.20
2000-09-01	114.83
2000-10-01	114.77
2000-11-01	112.34
2000-12-01	106.74
2001-01-01	101.80
2001-02-01	103.94
2001-03-01	102.66
2001-04-01	100.99
2001-05-01	103.27
2001-06-01	104.35
2001-07-01	104.20
2001-08-01	103.82
2001-09-01	102.03
2001-10-01	102.28
2001-11-01	104.65
2001-12-01	105.28
2002-01-01	104.59
2002-02-01	104.86
2002-03-01	103.78
2002-04-01	103.96
2002-05-01	106.56
2002-06-01	107.89
2002-07-01	108.55
2002-08-01	108.03
2002-09-01	107.38
2002-10-01	105.70
2002-11-01	106.88
2002-12-01	106.66
2003-01-01	106.99
2003-02-01	105.55
2003-03-01	101.46
2003-04-01	102.00
2003-05-01	102.02
2003-06-01	102.51
2003-07-01	104.56
2003-08-01	105.40
2003-09-01	105.22
2003-10-01	102.17
2003-11-01	100.35
2003-12-01	98.12
2004-01-01	97.51
2004-02-01	98.78
2004-03-01	100.28
2004-04-01	101.71
2004-05-01	101.08
2004-06-01	101.62
2004-07-01	101.26
2004-08-01	101.91
2004-09-01	102.46
2004-10-01	101.91
2004-11-01	104.32
2004-12-01	106.55
2005-01-01	108.43
2005-02-01	110.70
2005-03-01	111.78
2005-04-01	112.97
2005-05-01	114.31
2005-06-01	115.26
2005-07-01	114.11
2005-08-01	114.65
2005-09-01	114.11
2005-10-01	114.31
2005-11-01	116.69
2005-12-01	118.35
2006-01-01	120.96
2006-02-01	123.91
2006-03-01	122.97
2006-04-01	124.85
2006-05-01	122.69
2006-06-01	122.57
2006-07-01	123.29
2006-08-01	121.56
2006-09-01	123.30
2006-10-01	124.14
2006-11-01	125.05
2006-12-01	125.27
2007-01-01	125.38
2007-02-01	125.22
2007-03-01	122.99
2007-04-01	124.17
2007-05-01	125.18
2007-06-01	125.73
2007-07-01	125.63
2007-08-01	122.50
2007-09-01	121.85
2007-10-01	122.64
2007-11-01	119.45
2007-12-01	118.75
2008-01-01	115.55
2008-02-01	114.72
2008-03-01	106.52
2008-04-01	105.76
2008-05-01	101.63
2008-06-01	102.85
2008-07-01	103.82
2008-08-01	103.90
2008-09-01	96.85
2008-10-01	84.27
2008-11-01	80.39
2008-12-01	79.23
2009-01-01	80.41
2009-02-01	77.43
2009-03-01	77.72
2009-04-01	84.14
2009-05-01	87.53
2009-06-01	85.97
2009-07-01	85.27
2009-08-01	86.34
2009-09-01	86.55
2009-10-01	88.52
2009-11-01	88.73
2009-12-01	89.37
2010-01-01	92.36
2010-02-01	91.93
2010-03-01	93.73
2010-04-01	96.45
2010-05-01	93.87
2010-06-01	90.61
2010-07-01	88.96
2010-08-01	89.64
2010-09-01	90.29
2010-10-01	90.56
2010-11-01	90.42
2010-12-01	90.22
2011-01-01	91.48
2011-02-01	91.01
2011-03-01	89.85
2011-04-01	92.07
2011-05-01	91.50
2011-06-01	91.52
2011-07-01	93.15
2011-08-01	90.82
2011-09-01	88.59
2011-10-01	86.67
2011-11-01	88.60
2011-12-01	88.35
2012-01-01	88.82
2012-02-01	89.85
2012-03-01	90.86
2012-04-01	89.79
2012-05-01	88.52
2012-06-01	88.66
2012-07-01	90.58
2012-08-01	90.89
2012-09-01	90.28
2012-10-01	91.67
2012-11-01	94.17
2012-12-01	95.32
2013-01-01	97.52
2013-02-01	97.00
2013-03-01	97.05
2013-04-01	96.08
2013-05-01	97.95
2013-06-01	94.75
2013-07-01	96.58
2013-08-01	96.50
2013-09-01	99.41
2013-10-01	99.76
2013-11-01	101.20
2013-12-01	102.50
2014-01-01	101.92
2014-02-01	101.10
2014-03-01	100.80
2014-04-01	103.35
2014-05-01	105.09
2014-06-01	106.00
2014-07-01	105.79
2014-08-01	106.40
2014-09-01	107.44
2014-10-01	105.83
2014-11-01	104.71
2014-12-01	105.79
2015-01-01	108.95
2015-02-01	108.69
2015-03-01	109.58
2015-04-01	111.94
2015-05-01	109.93
2015-06-01	108.59
2015-07-01	106.38
2015-08-01	103.59
2015-09-01	102.63
2015-10-01	105.99
2015-11-01	107.20
2015-12-01	104.92
2016-01-01	102.44
2016-02-01	99.79
2016-03-01	101.74
2016-04-01	103.32
2016-05-01	100.96
2016-06-01	101.10
2016-07-01	103.71
2016-08-01	105.38
2016-09-01	105.68
2016-10-01	105.34
2016-11-01	103.80
2016-12-01	104.40
2017-01-01	104.09
2017-02-01	106.72
2017-03-01	107.46
2017-04-01	106.65
2017-05-01	106.75
2017-06-01	105.39
2017-07-01	104.52
2017-08-01	103.34
2017-09-01	102.96
2017-10-01	104.05
2017-11-01	107.10
2017-12-01	108.46
2018-01-01	108.30
2018-02-01	105.97
2018-03-01	106.41
2018-04-01	107.19
2018-05-01	108.51
2018-06-01	107.39
2018-07-01	105.14
2018-08-01	105.75
2018-09-01	105.77
2018-10-01	105.42
2018-11-01	106.30
2018-12-01	106.46
2019-01-01	105.69
2019-02-01	106.08
2019-03-01	105.49
2019-04-01	104.84
2019-05-01	101.30
2019-06-01	101.48
2019-07-01	101.33
2019-08-01	98.71
2019-09-01	100.42
2019-10-01	101.18
2019-11-01	102.51
2019-12-01	101.69
2020-01-01	102.24
2020-02-01	100.82
2020-03-01	98.55
2020-04-01	98.78
2020-05-01	97.90
2020-06-01	98.42
2020-07-01	98.22
2020-08-01	97.87
2020-09-01	98.60
2020-10-01	101.33
2020-11-01	103.39
2020-12-01	103.88
2021-01-01	103.26
2021-02-01	102.55
2021-03-01	102.21
2021-04-01	103.25
2021-05-01	102.01
2021-06-01	102.55
2021-07-01	101.41
2021-08-01	100.11
2021-09-01	99.11
2021-10-01	99.31
2021-11-01	99.84
2021-12-01	100.28
2022-01-01	99.25
2022-02-01	99.21
2022-03-01	98.94
2022-04-01	99.87
2022-05-01	99.05
2022-06-01	99.02
2022-07-01	98.52
2022-08-01	97.40
2022-09-01	94.73
2022-10-01	93.78
2022-11-01	96.34
2022-12-01	98.34
2023-01-01	100.70
2023-02-01	98.74
2023-03-01	96.96
2023-04-01	94.89
2023-05-01	95.42
2023-06-01	98.37
2023-07-01	98.72
2023-08-01	97.09
2023-09-01	97.57
2023-10-01	97.06
2023-11-01	99.40
2023-12-01	97.99
2024-01-01	96.65
2024-02-01	97.25
2024-03-01	97.10
2024-04-01	95.78
2024-05-01	96.06

Filter 0