Table Data - Narrow Effective Exchange Rate for Japan

Title	Narrow Effective Exchange Rate for Japan
Series ID	NNJPBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-12-01
Last Updated	2025-01-23 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	25.71
1964-02-01	25.70
1964-03-01	25.72
1964-04-01	25.70
1964-05-01	27.17
1964-06-01	27.18
1964-07-01	27.18
1964-08-01	27.18
1964-09-01	27.27
1964-10-01	27.26
1964-11-01	27.28
1964-12-01	27.42
1965-01-01	27.44
1965-02-01	27.42
1965-03-01	27.33
1965-04-01	27.23
1965-05-01	27.25
1965-06-01	27.36
1965-07-01	27.35
1965-08-01	27.36
1965-09-01	27.35
1965-10-01	27.34
1965-11-01	27.39
1965-12-01	27.42
1966-01-01	27.44
1966-02-01	27.38
1966-03-01	27.35
1966-04-01	27.35
1966-05-01	27.36
1966-06-01	27.33
1966-07-01	27.31
1966-08-01	27.31
1966-09-01	27.32
1966-10-01	27.32
1966-11-01	27.32
1966-12-01	27.33
1967-01-01	27.32
1967-02-01	27.31
1967-03-01	27.34
1967-04-01	27.35
1967-05-01	27.35
1967-06-01	27.35
1967-07-01	27.35
1967-08-01	27.34
1967-09-01	27.36
1967-10-01	27.42
1967-11-01	27.52
1967-12-01	27.82
1968-01-01	27.83
1968-02-01	27.83
1968-03-01	27.83
1968-04-01	27.81
1968-05-01	27.82
1968-06-01	27.87
1968-07-01	27.98
1968-08-01	28.05
1968-09-01	28.09
1968-10-01	28.17
1968-11-01	28.21
1968-12-01	28.23
1969-01-01	28.23
1969-02-01	28.26
1969-03-01	28.26
1969-04-01	28.25
1969-05-01	28.24
1969-06-01	28.23
1969-07-01	28.16
1969-08-01	28.25
1969-09-01	28.40
1969-10-01	28.25
1969-11-01	28.36
1969-12-01	28.37
1970-01-01	28.36
1970-02-01	28.37
1970-03-01	28.37
1970-04-01	28.32
1970-05-01	28.25
1970-06-01	28.24
1970-07-01	28.21
1970-08-01	28.30
1970-09-01	28.32
1970-10-01	28.34
1970-11-01	28.35
1970-12-01	28.36
1971-01-01	28.31
1971-02-01	28.34
1971-03-01	28.34
1971-04-01	28.36
1971-05-01	28.32
1971-06-01	28.36
1971-07-01	28.60
1971-08-01	28.61
1971-09-01	29.96
1971-10-01	30.48
1971-11-01	30.69
1971-12-01	31.26
1972-01-01	31.76
1972-02-01	32.42
1972-03-01	32.67
1972-04-01	32.61
1972-05-01	32.53
1972-06-01	32.80
1972-07-01	33.12
1972-08-01	33.10
1972-09-01	33.13
1972-10-01	33.23
1972-11-01	33.31
1972-12-01	33.30
1973-01-01	33.19
1973-02-01	35.18
1973-03-01	36.65
1973-04-01	36.24
1973-05-01	36.16
1973-06-01	35.60
1973-07-01	35.04
1973-08-01	35.36
1973-09-01	35.37
1973-10-01	35.13
1973-11-01	34.18
1973-12-01	34.35
1974-01-01	32.98
1974-02-01	33.44
1974-03-01	34.14
1974-04-01	34.41
1974-05-01	34.04
1974-06-01	33.77
1974-07-01	32.84
1974-08-01	31.79
1974-09-01	32.31
1974-10-01	32.16
1974-11-01	31.86
1974-12-01	32.01
1975-01-01	31.83
1975-02-01	32.49
1975-03-01	32.77
1975-04-01	32.55
1975-05-01	32.57
1975-06-01	32.43
1975-07-01	32.75
1975-08-01	33.07
1975-09-01	33.08
1975-10-01	32.74
1975-11-01	32.70
1975-12-01	32.52
1976-01-01	32.60
1976-02-01	32.97
1976-03-01	33.34
1976-04-01	33.71
1976-05-01	33.81
1976-06-01	33.89
1976-07-01	34.39
1976-08-01	34.82
1976-09-01	35.22
1976-10-01	34.83
1976-11-01	34.34
1976-12-01	34.39
1977-01-01	34.77
1977-02-01	35.58
1977-03-01	36.15
1977-04-01	36.75
1977-05-01	36.45
1977-06-01	37.06
1977-07-01	37.97
1977-08-01	37.78
1977-09-01	37.82
1977-10-01	39.39
1977-11-01	40.83
1977-12-01	40.99
1978-01-01	40.62
1978-02-01	40.63
1978-03-01	41.99
1978-04-01	44.03
1978-05-01	43.50
1978-06-01	45.67
1978-07-01	48.42
1978-08-01	50.72
1978-09-01	50.25
1978-10-01	51.08
1978-11-01	49.53
1978-12-01	48.36
1979-01-01	47.76
1979-02-01	47.13
1979-03-01	45.73
1979-04-01	43.83
1979-05-01	43.61
1979-06-01	43.29
1979-07-01	43.10
1979-08-01	42.88
1979-09-01	41.91
1979-10-01	40.58
1979-11-01	38.18
1979-12-01	38.55
1980-01-01	39.19
1980-02-01	38.44
1980-03-01	38.55
1980-04-01	38.49
1980-05-01	41.44
1980-06-01	43.10
1980-07-01	42.33
1980-08-01	42.08
1980-09-01	43.88
1980-10-01	45.39
1980-11-01	45.25
1980-12-01	46.47
1981-01-01	48.28
1981-02-01	48.62
1981-03-01	47.97
1981-04-01	47.12
1981-05-01	46.86
1981-06-01	46.81
1981-07-01	45.74
1981-08-01	46.12
1981-09-01	46.26
1981-10-01	45.39
1981-11-01	46.66
1981-12-01	47.88
1982-01-01	46.99
1982-02-01	45.47
1982-03-01	44.78
1982-04-01	44.59
1982-05-01	45.48
1982-06-01	43.84
1982-07-01	43.56
1982-08-01	43.06
1982-09-01	42.62
1982-10-01	41.69
1982-11-01	43.03
1982-12-01	46.38
1983-01-01	48.07
1983-02-01	47.76
1983-03-01	47.76
1983-04-01	48.00
1983-05-01	48.55
1983-06-01	48.16
1983-07-01	48.29
1983-08-01	48.08
1983-09-01	48.56
1983-10-01	50.20
1983-11-01	50.13
1983-12-01	50.84
1984-01-01	51.40
1984-02-01	50.86
1984-03-01	52.07
1984-04-01	52.52
1984-05-01	51.94
1984-06-01	51.42
1984-07-01	50.29
1984-08-01	50.52
1984-09-01	50.79
1984-10-01	50.83
1984-11-01	51.13
1984-12-01	50.94
1985-01-01	50.29
1985-02-01	49.94
1985-03-01	50.53
1985-04-01	50.59
1985-05-01	50.68
1985-06-01	50.92
1985-07-01	51.41
1985-08-01	51.82
1985-09-01	52.37
1985-10-01	56.33
1985-11-01	58.92
1985-12-01	58.89
1986-01-01	59.32
1986-02-01	63.49
1986-03-01	64.95
1986-04-01	66.22
1986-05-01	69.00
1986-06-01	68.86
1986-07-01	72.21
1986-08-01	73.64
1986-09-01	73.17
1986-10-01	72.21
1986-11-01	69.42
1986-12-01	69.22
1987-01-01	70.93
1987-02-01	70.92
1987-03-01	71.53
1987-04-01	75.08
1987-05-01	75.73
1987-06-01	73.77
1987-07-01	71.24
1987-08-01	72.59
1987-09-01	74.02
1987-10-01	73.78
1987-11-01	76.36
1987-12-01	79.36
1988-01-01	79.97
1988-02-01	79.51
1988-03-01	80.05
1988-04-01	80.97
1988-05-01	81.31
1988-06-01	80.61
1988-07-01	78.41
1988-08-01	78.62
1988-09-01	78.13
1988-10-01	80.54
1988-11-01	82.64
1988-12-01	82.22
1989-01-01	80.85
1989-02-01	80.76
1989-03-01	79.49
1989-04-01	78.43
1989-05-01	75.90
1989-06-01	73.55
1989-07-01	74.15
1989-08-01	74.09
1989-09-01	72.54
1989-10-01	73.25
1989-11-01	72.21
1989-12-01	71.19
1990-01-01	69.86
1990-02-01	69.33
1990-03-01	66.46
1990-04-01	64.04
1990-05-01	65.72
1990-06-01	65.74
1990-07-01	66.88
1990-08-01	66.55
1990-09-01	70.74
1990-10-01	74.83
1990-11-01	74.83
1990-12-01	72.56
1991-01-01	72.71
1991-02-01	74.02
1991-03-01	72.48
1991-04-01	73.87
1991-05-01	73.56
1991-06-01	73.74
1991-07-01	74.83
1991-08-01	74.70
1991-09-01	75.24
1991-10-01	77.42
1991-11-01	77.00
1991-12-01	77.03
1992-01-01	79.01
1992-02-01	78.26
1992-03-01	76.00
1992-04-01	75.42
1992-05-01	76.41
1992-06-01	77.90
1992-07-01	77.26
1992-08-01	76.45
1992-09-01	79.18
1992-10-01	81.77
1992-11-01	82.22
1992-12-01	82.26
1993-01-01	82.27
1993-02-01	86.01
1993-03-01	88.82
1993-04-01	91.39
1993-05-01	93.00
1993-06-01	96.72
1993-07-01	97.72
1993-08-01	101.56
1993-09-01	98.94
1993-10-01	97.80
1993-11-01	97.87
1993-12-01	95.94
1994-01-01	94.82
1994-02-01	99.20
1994-03-01	99.77
1994-04-01	101.50
1994-05-01	100.51
1994-06-01	101.03
1994-07-01	104.05
1994-08-01	102.53
1994-09-01	103.02
1994-10-01	102.58
1994-11-01	103.46
1994-12-01	101.94
1995-01-01	101.75
1995-02-01	102.96
1995-03-01	109.85
1995-04-01	117.51
1995-05-01	116.43
1995-06-01	116.86
1995-07-01	113.05
1995-08-01	105.53
1995-09-01	99.83
1995-10-01	98.49
1995-11-01	97.52
1995-12-01	98.13
1996-01-01	95.04
1996-02-01	95.03
1996-03-01	94.84
1996-04-01	93.93
1996-05-01	95.11
1996-06-01	92.95
1996-07-01	92.38
1996-08-01	93.33
1996-09-01	91.89
1996-10-01	90.02
1996-11-01	89.51
1996-12-01	88.94
1997-01-01	86.78
1997-02-01	84.45
1997-03-01	85.23
1997-04-01	83.43
1997-05-01	88.19
1997-06-01	91.80
1997-07-01	91.87
1997-08-01	91.05
1997-09-01	88.46
1997-10-01	88.22
1997-11-01	86.02
1997-12-01	86.86
1998-01-01	88.91
1998-02-01	90.73
1998-03-01	87.62
1998-04-01	85.04
1998-05-01	83.29
1998-06-01	80.78
1998-07-01	80.12
1998-08-01	78.26
1998-09-01	83.14
1998-10-01	91.01
1998-11-01	91.59
1998-12-01	93.44
1999-01-01	96.71
1999-02-01	94.81
1999-03-01	93.80
1999-04-01	93.85
1999-05-01	92.00
1999-06-01	93.37
1999-07-01	94.56
1999-08-01	99.06
1999-09-01	105.02
1999-10-01	105.31
1999-11-01	107.52
1999-12-01	110.07
2000-01-01	106.90
2000-02-01	103.75
2000-03-01	107.34
2000-04-01	108.61
2000-05-01	107.73
2000-06-01	108.48
2000-07-01	107.04
2000-08-01	108.02
2000-09-01	110.87
2000-10-01	110.16
2000-11-01	110.27
2000-12-01	106.09
2001-01-01	100.87
2001-02-01	101.88
2001-03-01	98.56
2001-04-01	97.63
2001-05-01	99.47
2001-06-01	100.07
2001-07-01	98.15
2001-08-01	99.01
2001-09-01	101.04
2001-10-01	99.33
2001-11-01	98.88
2001-12-01	95.17
2002-01-01	91.79
2002-02-01	91.56
2002-03-01	93.08
2002-04-01	92.75
2002-05-01	94.18
2002-06-01	94.68
2002-07-01	97.19
2002-08-01	97.29
2002-09-01	95.97
2002-10-01	93.82
2002-11-01	94.67
2002-12-01	93.74
2003-01-01	94.58
2003-02-01	93.80
2003-03-01	94.71
2003-04-01	93.60
2003-05-01	93.11
2003-06-01	91.81
2003-07-01	92.29
2003-08-01	92.87
2003-09-01	95.42
2003-10-01	98.45
2003-11-01	98.78
2003-12-01	98.45
2004-01-01	98.54
2004-02-01	97.91
2004-03-01	97.23
2004-04-01	98.51
2004-05-01	95.29
2004-06-01	96.95
2004-07-01	96.65
2004-08-01	95.94
2004-09-01	96.05
2004-10-01	96.11
2004-11-01	97.47
2004-12-01	96.88
2005-01-01	97.83
2005-02-01	96.30
2005-03-01	95.24
2005-04-01	94.21
2005-05-01	95.32
2005-06-01	94.94
2005-07-01	93.14
2005-08-01	93.28
2005-09-01	93.23
2005-10-01	91.09
2005-11-01	88.99
2005-12-01	88.32
2006-01-01	89.22
2006-02-01	87.72
2006-03-01	88.20
2006-04-01	87.40
2006-05-01	89.70
2006-06-01	88.12
2006-07-01	87.32
2006-08-01	86.83
2006-09-01	86.14
2006-10-01	85.34
2006-11-01	85.32
2006-12-01	84.43
2007-01-01	82.81
2007-02-01	82.64
2007-03-01	84.71
2007-04-01	82.65
2007-05-01	81.29
2007-06-01	80.11
2007-07-01	79.88
2007-08-01	83.78
2007-09-01	84.34
2007-10-01	82.38
2007-11-01	85.16
2007-12-01	84.81
2008-01-01	88.13
2008-02-01	88.29
2008-03-01	92.20
2008-04-01	90.32
2008-05-01	89.75
2008-06-01	87.54
2008-07-01	87.00
2008-08-01	87.59
2008-09-01	92.56
2008-10-01	104.40
2008-11-01	111.26
2008-12-01	116.21
2009-01-01	117.60
2009-02-01	117.58
2009-03-01	110.80
2009-04-01	107.41
2009-05-01	106.68
2009-06-01	105.41
2009-07-01	107.63
2009-08-01	106.15
2009-09-01	108.85
2009-10-01	108.67
2009-11-01	109.63
2009-12-01	109.70
2010-01-01	108.11
2010-02-01	111.48
2010-03-01	110.75
2010-04-01	107.13
2010-05-01	112.25
2010-06-01	115.46
2010-07-01	117.72
2010-08-01	119.62
2010-09-01	119.83
2010-10-01	120.06
2010-11-01	119.49
2010-12-01	119.55
2011-01-01	119.26
2011-02-01	118.32
2011-03-01	118.72
2011-04-01	114.23
2011-05-01	117.33
2011-06-01	118.24
2011-07-01	119.48
2011-08-01	123.21
2011-09-01	126.92
2011-10-01	128.32
2011-11-01	127.21
2011-12-01	128.03
2012-01-01	129.83
2012-02-01	125.51
2012-03-01	119.59
2012-04-01	121.48
2012-05-01	125.66
2012-06-01	127.71
2012-07-01	128.24
2012-08-01	127.88
2012-09-01	126.85
2012-10-01	124.87
2012-11-01	121.86
2012-12-01	116.96
2013-01-01	109.41
2013-02-01	105.14
2013-03-01	104.56
2013-04-01	101.28
2013-05-01	98.42
2013-06-01	102.11
2013-07-01	100.10
2013-08-01	101.21
2013-09-01	99.11
2013-10-01	99.40
2013-11-01	97.59
2013-12-01	93.98
2014-01-01	94.05
2014-02-01	95.82
2014-03-01	95.14
2014-04-01	94.50
2014-05-01	95.06
2014-06-01	94.97
2014-07-01	95.31
2014-08-01	94.85
2014-09-01	92.28
2014-10-01	92.76
2014-11-01	87.20
2014-12-01	85.75
2015-01-01	88.01
2015-02-01	88.63
2015-03-01	88.87
2015-04-01	88.98
2015-05-01	86.94
2015-06-01	85.16
2015-07-01	86.54
2015-08-01	87.22
2015-09-01	89.57
2015-10-01	89.06
2015-11-01	88.67
2015-12-01	89.30
2016-01-01	92.73
2016-02-01	94.88
2016-03-01	95.52
2016-04-01	97.14
2016-05-01	98.34
2016-06-01	101.59
2016-07-01	103.30
2016-08-01	105.29
2016-09-01	104.65
2016-10-01	103.82
2016-11-01	100.67
2016-12-01	94.97
2017-01-01	95.46
2017-02-01	96.37
2017-03-01	96.17
2017-04-01	98.40
2017-05-01	95.55
2017-06-01	96.16
2017-07-01	93.92
2017-08-01	95.34
2017-09-01	94.09
2017-10-01	92.89
2017-11-01	92.80
2017-12-01	92.16
2018-01-01	92.27
2018-02-01	94.50
2018-03-01	96.23
2018-04-01	95.09
2018-05-01	94.90
2018-06-01	95.26
2018-07-01	94.64
2018-08-01	95.48
2018-09-01	94.34
2018-10-01	94.27
2018-11-01	94.11
2018-12-01	95.08
2019-01-01	97.67
2019-02-01	96.55
2019-03-01	96.07
2019-04-01	95.99
2019-05-01	98.34
2019-06-01	99.60
2019-07-01	99.63
2019-08-01	102.52
2019-09-01	101.34
2019-10-01	100.24
2019-11-01	99.18
2019-12-01	98.63
2020-01-01	98.28
2020-02-01	98.74
2020-03-01	101.53
2020-04-01	101.89
2020-05-01	102.21
2020-06-01	100.13
2020-07-01	100.05
2020-08-01	99.34
2020-09-01	99.75
2020-10-01	99.62
2020-11-01	99.63
2020-12-01	98.83
2021-01-01	98.62
2021-02-01	97.33
2021-03-01	95.22
2021-04-01	94.59
2021-05-01	93.84
2021-06-01	93.29
2021-07-01	94.25
2021-08-01	94.88
2021-09-01	94.68
2021-10-01	92.68
2021-11-01	92.49
2021-12-01	92.95
2022-01-01	92.10
2022-02-01	91.92
2022-03-01	90.45
2022-04-01	85.78
2022-05-01	85.50
2022-06-01	82.35
2022-07-01	82.04
2022-08-01	83.15
2022-09-01	80.41
2022-10-01	78.86
2022-11-01	79.70
2022-12-01	82.25
2023-01-01	83.95
2023-02-01	82.84
2023-03-01	82.86
2023-04-01	82.30
2023-05-01	80.45
2023-06-01	77.91
2023-07-01	77.39
2023-08-01	76.30
2023-09-01	75.55
2023-10-01	75.12
2023-11-01	73.99
2023-12-01	76.25
2024-01-01	75.28
2024-02-01	74.04
2024-03-01	73.83
2024-04-01	72.75
2024-05-01	71.48
2024-06-01	70.74
2024-07-01	70.62
2024-08-01	75.40
2024-09-01	76.38
2024-10-01	73.86
2024-11-01	73.06
2024-12-01	73.63

Filter 0