Table Data - Narrow Effective Exchange Rate for Italy

Title	Narrow Effective Exchange Rate for Italy
Series ID	NNITBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	342.95
1964-02-01	342.72
1964-03-01	342.04
1964-04-01	341.38
1964-05-01	343.59
1964-06-01	343.69
1964-07-01	343.74
1964-08-01	343.77
1964-09-01	343.71
1964-10-01	343.67
1964-11-01	343.62
1964-12-01	343.44
1965-01-01	343.48
1965-02-01	343.49
1965-03-01	343.70
1965-04-01	343.71
1965-05-01	344.06
1965-06-01	344.44
1965-07-01	344.86
1965-08-01	345.00
1965-09-01	344.89
1965-10-01	344.50
1965-11-01	344.30
1965-12-01	344.33
1966-01-01	344.73
1966-02-01	344.96
1966-03-01	345.01
1966-04-01	345.33
1966-05-01	345.27
1966-06-01	345.13
1966-07-01	344.99
1966-08-01	345.22
1966-09-01	345.28
1966-10-01	344.83
1966-11-01	344.68
1966-12-01	344.90
1967-01-01	344.67
1967-02-01	344.31
1967-03-01	344.58
1967-04-01	344.49
1967-05-01	344.20
1967-06-01	344.19
1967-07-01	344.89
1967-08-01	345.53
1967-09-01	345.72
1967-10-01	346.84
1967-11-01	349.16
1967-12-01	352.77
1968-01-01	353.30
1968-02-01	353.27
1968-03-01	353.40
1968-04-01	353.16
1968-05-01	354.30
1968-06-01	354.97
1968-07-01	355.61
1968-08-01	356.26
1968-09-01	354.92
1968-10-01	354.81
1968-11-01	354.16
1968-12-01	354.10
1969-01-01	354.34
1969-02-01	353.77
1969-03-01	352.36
1969-04-01	353.15
1969-05-01	352.30
1969-06-01	353.16
1969-07-01	352.64
1969-08-01	356.54
1969-09-01	357.39
1969-10-01	351.98
1969-11-01	352.00
1969-12-01	351.25
1970-01-01	349.86
1970-02-01	349.58
1970-03-01	349.48
1970-04-01	348.42
1970-05-01	348.15
1970-06-01	348.09
1970-07-01	347.94
1970-08-01	348.64
1970-09-01	350.30
1970-10-01	351.47
1970-11-01	351.54
1970-12-01	351.42
1971-01-01	351.08
1971-02-01	350.57
1971-03-01	351.09
1971-04-01	351.38
1971-05-01	347.66
1971-06-01	345.64
1971-07-01	345.76
1971-08-01	344.50
1971-09-01	343.52
1971-10-01	341.81
1971-11-01	341.11
1971-12-01	342.33
1972-01-01	341.93
1972-02-01	340.20
1972-03-01	340.92
1972-04-01	340.93
1972-05-01	341.49
1972-06-01	341.97
1972-07-01	342.03
1972-08-01	342.87
1972-09-01	343.34
1972-10-01	343.71
1972-11-01	343.50
1972-12-01	344.64
1973-01-01	342.91
1973-02-01	331.81
1973-03-01	317.47
1973-04-01	310.63
1973-05-01	306.68
1973-06-01	289.34
1973-07-01	282.91
1973-08-01	294.64
1973-09-01	299.83
1973-10-01	297.24
1973-11-01	296.61
1973-12-01	296.70
1974-01-01	293.21
1974-02-01	283.20
1974-03-01	283.65
1974-04-01	279.26
1974-05-01	276.29
1974-06-01	274.23
1974-07-01	274.44
1974-08-01	273.76
1974-09-01	273.53
1974-10-01	267.38
1974-11-01	262.99
1974-12-01	261.25
1975-01-01	260.09
1975-02-01	259.19
1975-03-01	259.78
1975-04-01	262.66
1975-05-01	262.65
1975-06-01	262.85
1975-07-01	264.23
1975-08-01	265.00
1975-09-01	265.01
1975-10-01	262.98
1975-11-01	262.95
1975-12-01	263.99
1976-01-01	255.75
1976-02-01	234.00
1976-03-01	220.10
1976-04-01	206.85
1976-05-01	213.73
1976-06-01	217.12
1976-07-01	220.83
1976-08-01	219.77
1976-09-01	216.27
1976-10-01	212.61
1976-11-01	209.74
1976-12-01	207.89
1977-01-01	205.11
1977-02-01	204.87
1977-03-01	203.69
1977-04-01	202.63
1977-05-01	202.39
1977-06-01	202.39
1977-07-01	201.16
1977-08-01	203.00
1977-09-01	203.71
1977-10-01	201.18
1977-11-01	199.31
1977-12-01	194.77
1978-01-01	192.41
1978-02-01	193.91
1978-03-01	192.30
1978-04-01	191.26
1978-05-01	192.68
1978-06-01	192.57
1978-07-01	191.34
1978-08-01	188.85
1978-09-01	188.61
1978-10-01	184.87
1978-11-01	182.98
1978-12-01	182.23
1979-01-01	181.05
1979-02-01	180.97
1979-03-01	181.10
1979-04-01	182.70
1979-05-01	182.19
1979-06-01	181.94
1979-07-01	182.45
1979-08-01	183.46
1979-09-01	183.30
1979-10-01	180.70
1979-11-01	180.64
1979-12-01	180.50
1980-01-01	180.92
1980-02-01	181.71
1980-03-01	178.92
1980-04-01	177.42
1980-05-01	177.40
1980-06-01	176.51
1980-07-01	175.66
1980-08-01	175.57
1980-09-01	174.35
1980-10-01	172.78
1980-11-01	171.37
1980-12-01	170.39
1981-01-01	168.73
1981-02-01	166.48
1981-03-01	164.20
1981-04-01	160.78
1981-05-01	159.43
1981-06-01	158.22
1981-07-01	158.15
1981-08-01	157.98
1981-09-01	158.59
1981-10-01	154.29
1981-11-01	152.69
1981-12-01	152.09
1982-01-01	151.84
1982-02-01	151.57
1982-03-01	150.78
1982-04-01	149.55
1982-05-01	149.70
1982-06-01	148.95
1982-07-01	149.12
1982-08-01	149.13
1982-09-01	148.77
1982-10-01	147.96
1982-11-01	146.61
1982-12-01	148.70
1983-01-01	150.11
1983-02-01	149.87
1983-03-01	147.79
1983-04-01	147.14
1983-05-01	146.50
1983-06-01	146.23
1983-07-01	146.22
1983-08-01	144.73
1983-09-01	143.73
1983-10-01	143.14
1983-11-01	142.46
1983-12-01	141.85
1984-01-01	141.09
1984-02-01	140.43
1984-03-01	140.71
1984-04-01	140.81
1984-05-01	140.03
1984-06-01	140.27
1984-07-01	140.72
1984-08-01	139.60
1984-09-01	138.14
1984-10-01	137.72
1984-11-01	137.76
1984-12-01	138.13
1985-01-01	138.48
1985-02-01	137.04
1985-03-01	134.39
1985-04-01	133.67
1985-05-01	133.72
1985-06-01	133.94
1985-07-01	131.81
1985-08-01	129.72
1985-09-01	129.46
1985-10-01	130.32
1985-11-01	130.54
1985-12-01	130.66
1986-01-01	132.01
1986-02-01	133.27
1986-03-01	133.97
1986-04-01	133.32
1986-05-01	133.38
1986-06-01	133.50
1986-07-01	134.66
1986-08-01	136.31
1986-09-01	136.72
1986-10-01	137.68
1986-11-01	137.74
1986-12-01	138.12
1987-01-01	137.48
1987-02-01	137.38
1987-03-01	136.55
1987-04-01	135.80
1987-05-01	134.24
1987-06-01	133.70
1987-07-01	133.39
1987-08-01	132.99
1987-09-01	133.53
1987-10-01	133.52
1987-11-01	132.92
1987-12-01	133.17
1988-01-01	133.00
1988-02-01	132.19
1988-03-01	131.50
1988-04-01	130.58
1988-05-01	130.01
1988-06-01	129.47
1988-07-01	128.85
1988-08-01	128.42
1988-09-01	128.21
1988-10-01	128.57
1988-11-01	129.38
1988-12-01	130.06
1989-01-01	129.51
1989-02-01	129.53
1989-03-01	129.16
1989-04-01	129.41
1989-05-01	129.94
1989-06-01	130.73
1989-07-01	131.70
1989-08-01	132.10
1989-09-01	131.81
1989-10-01	130.97
1989-11-01	131.78
1989-12-01	132.21
1990-01-01	132.26
1990-02-01	132.93
1990-03-01	133.70
1990-04-01	134.47
1990-05-01	134.27
1990-06-01	133.59
1990-07-01	133.89
1990-08-01	133.91
1990-09-01	132.01
1990-10-01	131.85
1990-11-01	132.41
1990-12-01	132.67
1991-01-01	132.51
1991-02-01	133.12
1991-03-01	132.36
1991-04-01	131.27
1991-05-01	131.09
1991-06-01	130.34
1991-07-01	130.06
1991-08-01	130.14
1991-09-01	130.75
1991-10-01	130.79
1991-11-01	131.01
1991-12-01	131.50
1992-01-01	131.54
1992-02-01	131.38
1992-03-01	131.14
1992-04-01	130.93
1992-05-01	130.87
1992-06-01	130.83
1992-07-01	132.05
1992-08-01	132.81
1992-09-01	125.85
1992-10-01	115.95
1992-11-01	117.92
1992-12-01	113.82
1993-01-01	109.73
1993-02-01	107.58
1993-03-01	104.54
1993-04-01	105.37
1993-05-01	110.01
1993-06-01	110.48
1993-07-01	108.20
1993-08-01	106.82
1993-09-01	105.87
1993-10-01	104.79
1993-11-01	103.17
1993-12-01	101.93
1994-01-01	102.29
1994-02-01	102.54
1994-03-01	101.84
1994-04-01	104.77
1994-05-01	104.96
1994-06-01	103.58
1994-07-01	102.44
1994-08-01	101.10
1994-09-01	101.12
1994-10-01	100.56
1994-11-01	99.45
1994-12-01	98.26
1995-01-01	97.95
1995-02-01	96.19
1995-03-01	87.97
1995-04-01	85.01
1995-05-01	89.42
1995-06-01	89.52
1995-07-01	90.65
1995-08-01	93.70
1995-09-01	94.33
1995-10-01	92.77
1995-11-01	93.41
1995-12-01	94.57
1996-01-01	96.23
1996-02-01	97.24
1996-03-01	98.24
1996-04-01	99.26
1996-05-01	100.96
1996-06-01	101.80
1996-07-01	101.69
1996-08-01	101.43
1996-09-01	102.27
1996-10-01	102.83
1996-11-01	102.49
1996-12-01	103.52
1997-01-01	103.56
1997-02-01	101.65
1997-03-01	100.37
1997-04-01	100.98
1997-05-01	101.06
1997-06-01	101.10
1997-07-01	100.65
1997-08-01	100.07
1997-09-01	101.07
1997-10-01	101.13
1997-11-01	101.60
1997-12-01	101.74
1998-01-01	101.23
1998-02-01	100.70
1998-03-01	100.69
1998-04-01	100.66
1998-05-01	101.81
1998-06-01	101.85
1998-07-01	101.63
1998-08-01	102.06
1998-09-01	102.83
1998-10-01	103.07
1998-11-01	102.34
1998-12-01	102.25
1999-01-01	101.79
1999-02-01	100.99
1999-03-01	100.40
1999-04-01	99.93
1999-05-01	99.75
1999-06-01	99.04
1999-07-01	99.06
1999-08-01	99.34
1999-09-01	98.71
1999-10-01	99.06
1999-11-01	98.15
1999-12-01	97.42
2000-01-01	97.44
2000-02-01	96.99
2000-03-01	96.41
2000-04-01	95.77
2000-05-01	95.09
2000-06-01	96.25
2000-07-01	96.06
2000-08-01	95.12
2000-09-01	94.37
2000-10-01	93.90
2000-11-01	94.21
2000-12-01	95.44
2001-01-01	96.87
2001-02-01	96.51
2001-03-01	96.52
2001-04-01	96.19
2001-05-01	95.55
2001-06-01	95.06
2001-07-01	95.34
2001-08-01	96.29
2001-09-01	96.44
2001-10-01	96.42
2001-11-01	95.92
2001-12-01	96.23
2002-01-01	96.20
2002-02-01	95.90
2002-03-01	95.92
2002-04-01	96.07
2002-05-01	96.56
2002-06-01	97.28
2002-07-01	97.69
2002-08-01	97.50
2002-09-01	97.57
2002-10-01	97.71
2002-11-01	98.01
2002-12-01	98.38
2003-01-01	99.12
2003-02-01	99.56
2003-03-01	99.79
2003-04-01	100.02
2003-05-01	101.29
2003-06-01	101.38
2003-07-01	100.93
2003-08-01	100.54
2003-09-01	100.43
2003-10-01	100.94
2003-11-01	100.91
2003-12-01	101.85
2004-01-01	102.18
2004-02-01	102.09
2004-03-01	101.54
2004-04-01	100.94
2004-05-01	101.28
2004-06-01	101.23
2004-07-01	101.43
2004-08-01	101.40
2004-09-01	101.54
2004-10-01	101.93
2004-11-01	102.31
2004-12-01	102.81
2005-01-01	102.46
2005-02-01	102.26
2005-03-01	102.47
2005-04-01	102.16
2005-05-01	101.79
2005-06-01	100.97
2005-07-01	101.22
2005-08-01	101.45
2005-09-01	101.34
2005-10-01	101.23
2005-11-01	101.01
2005-12-01	101.04
2006-01-01	101.22
2006-02-01	101.03
2006-03-01	101.27
2006-04-01	101.60
2006-05-01	101.88
2006-06-01	101.91
2006-07-01	102.02
2006-08-01	102.13
2006-09-01	102.07
2006-10-01	101.97
2006-11-01	102.22
2006-12-01	102.62
2007-01-01	102.45
2007-02-01	102.63
2007-03-01	102.87
2007-04-01	103.25
2007-05-01	103.32
2007-06-01	103.17
2007-07-01	103.43
2007-08-01	103.25
2007-09-01	103.61
2007-10-01	104.01
2007-11-01	104.50
2007-12-01	104.66
2008-01-01	104.80
2008-02-01	104.73
2008-03-01	105.51
2008-04-01	106.06
2008-05-01	106.02
2008-06-01	106.09
2008-07-01	106.34
2008-08-01	105.69
2008-09-01	105.14
2008-10-01	103.87
2008-11-01	103.55
2008-12-01	104.90
2009-01-01	104.55
2009-02-01	104.02
2009-03-01	104.89
2009-04-01	104.69
2009-05-01	104.79
2009-06-01	105.08
2009-07-01	105.12
2009-08-01	105.17
2009-09-01	105.47
2009-10-01	105.74
2009-11-01	105.67
2009-12-01	105.34
2010-01-01	104.67
2010-02-01	103.85
2010-03-01	103.70
2010-04-01	103.28
2010-05-01	102.11
2010-06-01	101.34
2010-07-01	101.86
2010-08-01	101.74
2010-09-01	101.81
2010-10-01	103.00
2010-11-01	102.57
2010-12-01	101.73
2011-01-01	101.75
2011-02-01	102.19
2011-03-01	102.74
2011-04-01	103.40
2011-05-01	102.96
2011-06-01	102.90
2011-07-01	102.45
2011-08-01	102.23
2011-09-01	101.94
2011-10-01	102.06
2011-11-01	101.81
2011-12-01	101.20
2012-01-01	100.53
2012-02-01	100.95
2012-03-01	101.10
2012-04-01	100.92
2012-05-01	100.30
2012-06-01	99.94
2012-07-01	99.31
2012-08-01	99.36
2012-09-01	100.09
2012-10-01	100.35
2012-11-01	100.15
2012-12-01	100.71
2013-01-01	101.37
2013-02-01	101.90
2013-03-01	101.41
2013-04-01	101.56
2013-05-01	101.74
2013-06-01	102.01
2013-07-01	102.05
2013-08-01	102.29
2013-09-01	102.16
2013-10-01	102.49
2013-11-01	102.36
2013-12-01	102.80
2014-01-01	102.71
2014-02-01	102.67
2014-03-01	102.96
2014-04-01	102.83
2014-05-01	102.57
2014-06-01	102.25
2014-07-01	102.08
2014-08-01	101.82
2014-09-01	101.31
2014-10-01	101.07
2014-11-01	101.11
2014-12-01	101.06
2015-01-01	99.36
2015-02-01	98.61
2015-03-01	97.60
2015-04-01	97.32
2015-05-01	97.94
2015-06-01	98.24
2015-07-01	97.93
2015-08-01	98.52
2015-09-01	98.85
2015-10-01	98.74
2015-11-01	97.72
2015-12-01	98.18
2016-01-01	98.48
2016-02-01	98.99
2016-03-01	98.77
2016-04-01	99.02
2016-05-01	99.02
2016-06-01	98.77
2016-07-01	98.76
2016-08-01	98.94
2016-09-01	98.98
2016-10-01	99.04
2016-11-01	98.66
2016-12-01	98.28
2017-01-01	98.41
2017-02-01	98.18
2017-03-01	98.39
2017-04-01	98.27
2017-05-01	99.11
2017-06-01	99.51
2017-07-01	100.11
2017-08-01	100.80
2017-09-01	100.91
2017-10-01	100.76
2017-11-01	100.75
2017-12-01	100.90
2018-01-01	101.33
2018-02-01	101.49
2018-03-01	101.52
2018-04-01	101.49
2018-05-01	100.82
2018-06-01	100.56
2018-07-01	100.79
2018-08-01	100.54
2018-09-01	100.70
2018-10-01	100.42
2018-11-01	100.17
2018-12-01	100.26
2019-01-01	100.15
2019-02-01	100.03
2019-03-01	99.89
2019-04-01	99.83
2019-05-01	99.90
2019-06-01	100.05
2019-07-01	99.89
2019-08-01	99.84
2019-09-01	99.46
2019-10-01	99.49
2019-11-01	99.33
2019-12-01	99.33
2020-01-01	99.24
2020-02-01	98.91
2020-03-01	99.68
2020-04-01	99.19
2020-05-01	99.25
2020-06-01	99.89
2020-07-01	100.21
2020-08-01	100.77
2020-09-01	100.75
2020-10-01	100.59
2020-11-01	100.51
2020-12-01	101.02
2021-01-01	100.89
2021-02-01	100.72
2021-03-01	100.53
2021-04-01	100.63
2021-05-01	100.87
2021-06-01	100.70
2021-07-01	100.40
2021-08-01	100.28
2021-09-01	100.36
2021-10-01	99.98
2021-11-01	99.62
2021-12-01	99.45
2022-01-01	99.41
2022-02-01	99.56
2022-03-01	98.99
2022-04-01	98.80
2022-05-01	98.73
2022-06-01	98.88
2022-07-01	98.05
2022-08-01	97.79
2022-09-01	97.95
2022-10-01	98.11
2022-11-01	98.56
2022-12-01	99.05
2023-01-01	99.31
2023-02-01	99.32
2023-03-01	99.43
2023-04-01	99.91
2023-05-01	99.76
2023-06-01	99.69
2023-07-01	100.01
2023-08-01	99.95
2023-09-01	99.65
2023-10-01	99.51
2023-11-01	99.93
2023-12-01	99.74
2024-01-01	99.76
2024-02-01	99.67
2024-03-01	99.94
2024-04-01	99.95
2024-05-01	100.15
2024-06-01	99.92
2024-07-01	100.14
2024-08-01	100.08
2024-09-01	100.01
2024-10-01	99.82

Filter 0