Table Data - Narrow Effective Exchange Rate for Ireland

Title	Narrow Effective Exchange Rate for Ireland
Series ID	NNIEBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	181.33
1964-02-01	181.29
1964-03-01	181.31
1964-04-01	181.35
1964-05-01	182.03
1964-06-01	181.86
1964-07-01	181.64
1964-08-01	181.51
1964-09-01	181.30
1964-10-01	181.28
1964-11-01	181.31
1964-12-01	181.52
1965-01-01	181.53
1965-02-01	181.70
1965-03-01	181.67
1965-04-01	181.86
1965-05-01	182.04
1965-06-01	181.90
1965-07-01	181.92
1965-08-01	181.94
1965-09-01	182.14
1965-10-01	182.47
1965-11-01	182.39
1965-12-01	182.39
1966-01-01	182.49
1966-02-01	182.55
1966-03-01	182.17
1966-04-01	182.16
1966-05-01	182.09
1966-06-01	181.88
1966-07-01	181.72
1966-08-01	181.73
1966-09-01	181.82
1966-10-01	181.95
1966-11-01	181.91
1966-12-01	181.86
1967-01-01	181.93
1967-02-01	181.99
1967-03-01	182.06
1967-04-01	182.17
1967-05-01	181.98
1967-06-01	181.74
1967-07-01	181.63
1967-08-01	181.59
1967-09-01	181.51
1967-10-01	181.94
1967-11-01	176.15
1967-12-01	165.43
1968-01-01	165.77
1968-02-01	165.76
1968-03-01	165.25
1968-04-01	165.35
1968-05-01	164.71
1968-06-01	164.70
1968-07-01	164.98
1968-08-01	165.06
1968-09-01	164.70
1968-10-01	164.85
1968-11-01	164.65
1968-12-01	164.53
1969-01-01	164.75
1969-02-01	165.10
1969-03-01	165.18
1969-04-01	165.24
1969-05-01	164.91
1969-06-01	165.08
1969-07-01	165.13
1969-08-01	165.69
1969-09-01	165.91
1969-10-01	164.73
1969-11-01	164.72
1969-12-01	164.74
1970-01-01	164.93
1970-02-01	165.12
1970-03-01	165.08
1970-04-01	164.88
1970-05-01	164.71
1970-06-01	164.34
1970-07-01	163.98
1970-08-01	163.78
1970-09-01	163.61
1970-10-01	163.69
1970-11-01	163.78
1970-12-01	163.92
1971-01-01	164.51
1971-02-01	165.06
1971-03-01	165.06
1971-04-01	165.07
1971-05-01	164.32
1971-06-01	164.17
1971-07-01	163.97
1971-08-01	163.63
1971-09-01	163.97
1971-10-01	164.15
1971-11-01	164.02
1971-12-01	163.84
1972-01-01	164.19
1972-02-01	164.47
1972-03-01	164.81
1972-04-01	164.42
1972-05-01	164.43
1972-06-01	162.82
1972-07-01	156.58
1972-08-01	157.16
1972-09-01	156.90
1972-10-01	155.20
1972-11-01	153.25
1972-12-01	152.97
1973-01-01	153.42
1973-02-01	151.92
1973-03-01	150.29
1973-04-01	151.18
1973-05-01	152.27
1973-06-01	150.57
1973-07-01	145.17
1973-08-01	144.51
1973-09-01	142.15
1973-10-01	141.83
1973-11-01	144.16
1973-12-01	143.24
1974-01-01	143.54
1974-02-01	143.92
1974-03-01	144.52
1974-04-01	145.08
1974-05-01	144.91
1974-06-01	145.42
1974-07-01	145.24
1974-08-01	144.89
1974-09-01	144.35
1974-10-01	144.01
1974-11-01	142.48
1974-12-01	141.18
1975-01-01	140.47
1975-02-01	140.51
1975-03-01	140.79
1975-04-01	139.95
1975-05-01	137.06
1975-06-01	135.32
1975-07-01	134.37
1975-08-01	133.71
1975-09-01	133.71
1975-10-01	131.99
1975-11-01	131.66
1975-12-01	131.18
1976-01-01	131.42
1976-02-01	131.67
1976-03-01	129.20
1976-04-01	124.84
1976-05-01	123.11
1976-06-01	121.64
1976-07-01	122.42
1976-08-01	121.67
1976-09-01	118.62
1976-10-01	113.94
1976-11-01	113.76
1976-12-01	115.40
1977-01-01	117.18
1977-02-01	117.16
1977-03-01	117.37
1977-04-01	117.22
1977-05-01	117.08
1977-06-01	117.02
1977-07-01	116.36
1977-08-01	117.76
1977-09-01	118.37
1977-10-01	118.57
1977-11-01	119.93
1977-12-01	120.00
1978-01-01	122.45
1978-02-01	122.25
1978-03-01	119.76
1978-04-01	116.89
1978-05-01	116.84
1978-06-01	116.70
1978-07-01	117.66
1978-08-01	117.86
1978-09-01	118.13
1978-10-01	117.22
1978-11-01	117.33
1978-12-01	118.08
1979-01-01	118.18
1979-02-01	118.50
1979-03-01	120.16
1979-04-01	119.67
1979-05-01	118.23
1979-06-01	117.85
1979-07-01	117.61
1979-08-01	117.43
1979-09-01	119.33
1979-10-01	120.21
1979-11-01	120.88
1979-12-01	120.93
1980-01-01	120.30
1980-02-01	119.24
1980-03-01	117.20
1980-04-01	117.10
1980-05-01	117.38
1980-06-01	117.93
1980-07-01	118.90
1980-08-01	117.99
1980-09-01	116.96
1980-10-01	114.35
1980-11-01	111.46
1980-12-01	110.20
1981-01-01	107.98
1981-02-01	105.30
1981-03-01	106.15
1981-04-01	105.78
1981-05-01	104.01
1981-06-01	103.81
1981-07-01	104.01
1981-08-01	103.83
1981-09-01	107.45
1981-10-01	107.96
1981-11-01	106.97
1981-12-01	106.36
1982-01-01	105.30
1982-02-01	104.30
1982-03-01	104.92
1982-04-01	104.27
1982-05-01	105.64
1982-06-01	104.23
1982-07-01	103.98
1982-08-01	103.91
1982-09-01	103.40
1982-10-01	103.19
1982-11-01	103.74
1982-12-01	105.08
1983-01-01	106.29
1983-02-01	106.38
1983-03-01	106.26
1983-04-01	101.64
1983-05-01	100.22
1983-06-01	98.99
1983-07-01	98.65
1983-08-01	97.46
1983-09-01	97.07
1983-10-01	97.49
1983-11-01	96.44
1983-12-01	95.93
1984-01-01	95.10
1984-02-01	96.22
1984-03-01	97.35
1984-04-01	97.07
1984-05-01	95.95
1984-06-01	96.26
1984-07-01	95.94
1984-08-01	95.82
1984-09-01	95.10
1984-10-01	95.34
1984-11-01	96.17
1984-12-01	96.20
1985-01-01	96.68
1985-02-01	95.66
1985-03-01	95.13
1985-04-01	95.97
1985-05-01	95.44
1985-06-01	95.43
1985-07-01	95.83
1985-08-01	97.61
1985-09-01	97.01
1985-10-01	98.72
1985-11-01	99.05
1985-12-01	100.43
1986-01-01	101.40
1986-02-01	102.86
1986-03-01	103.50
1986-04-01	103.28
1986-05-01	103.72
1986-06-01	103.59
1986-07-01	104.26
1986-08-01	99.63
1986-09-01	99.59
1986-10-01	100.96
1986-11-01	100.72
1986-12-01	101.32
1987-01-01	101.97
1987-02-01	102.03
1987-03-01	100.56
1987-04-01	100.12
1987-05-01	100.16
1987-06-01	100.19
1987-07-01	99.94
1987-08-01	99.58
1987-09-01	99.76
1987-10-01	99.92
1987-11-01	100.91
1987-12-01	101.20
1988-01-01	100.86
1988-02-01	100.35
1988-03-01	99.97
1988-04-01	99.16
1988-05-01	98.57
1988-06-01	98.54
1988-07-01	97.62
1988-08-01	96.50
1988-09-01	97.41
1988-10-01	97.37
1988-11-01	97.77
1988-12-01	97.27
1989-01-01	95.85
1989-02-01	95.40
1989-03-01	95.86
1989-04-01	95.96
1989-05-01	95.51
1989-06-01	96.27
1989-07-01	97.19
1989-08-01	96.66
1989-09-01	96.56
1989-10-01	98.62
1989-11-01	99.69
1989-12-01	101.76
1990-01-01	102.61
1990-02-01	102.61
1990-03-01	103.71
1990-04-01	104.76
1990-05-01	104.52
1990-06-01	103.13
1990-07-01	102.62
1990-08-01	103.41
1990-09-01	103.55
1990-10-01	103.66
1990-11-01	104.70
1990-12-01	104.85
1991-01-01	104.31
1991-02-01	104.45
1991-03-01	102.62
1991-04-01	100.77
1991-05-01	100.96
1991-06-01	100.40
1991-07-01	100.21
1991-08-01	100.85
1991-09-01	101.51
1991-10-01	101.66
1991-11-01	102.88
1991-12-01	103.85
1992-01-01	103.44
1992-02-01	102.89
1992-03-01	102.67
1992-04-01	102.44
1992-05-01	102.39
1992-06-01	103.10
1992-07-01	104.94
1992-08-01	105.82
1992-09-01	107.46
1992-10-01	110.08
1992-11-01	109.31
1992-12-01	109.59
1993-01-01	108.96
1993-02-01	101.23
1993-03-01	100.42
1993-04-01	100.52
1993-05-01	99.69
1993-06-01	98.62
1993-07-01	96.30
1993-08-01	94.94
1993-09-01	95.86
1993-10-01	96.71
1993-11-01	96.52
1993-12-01	97.54
1994-01-01	99.02
1994-02-01	97.79
1994-03-01	97.63
1994-04-01	97.81
1994-05-01	98.80
1994-06-01	99.29
1994-07-01	99.30
1994-08-01	99.10
1994-09-01	99.49
1994-10-01	100.55
1994-11-01	100.01
1994-12-01	99.79
1995-01-01	100.01
1995-02-01	99.70
1995-03-01	98.85
1995-04-01	99.17
1995-05-01	99.57
1995-06-01	99.76
1995-07-01	100.11
1995-08-01	100.33
1995-09-01	100.57
1995-10-01	100.48
1995-11-01	100.29
1995-12-01	100.35
1996-01-01	100.75
1996-02-01	100.70
1996-03-01	100.43
1996-04-01	100.80
1996-05-01	101.30
1996-06-01	102.20
1996-07-01	102.71
1996-08-01	102.66
1996-09-01	103.13
1996-10-01	103.23
1996-11-01	105.10
1996-12-01	106.02
1997-01-01	106.05
1997-02-01	106.07
1997-03-01	105.58
1997-04-01	104.89
1997-05-01	101.66
1997-06-01	101.28
1997-07-01	101.76
1997-08-01	101.35
1997-09-01	102.29
1997-10-01	100.41
1997-11-01	101.85
1997-12-01	101.25
1998-01-01	97.89
1998-02-01	96.82
1998-03-01	96.16
1998-04-01	97.30
1998-05-01	99.25
1998-06-01	99.10
1998-07-01	98.82
1998-08-01	99.52
1998-09-01	100.86
1998-10-01	101.43
1998-11-01	100.00
1998-12-01	99.92
1999-01-01	99.32
1999-02-01	97.85
1999-03-01	96.60
1999-04-01	95.74
1999-05-01	95.34
1999-06-01	94.16
1999-07-01	94.28
1999-08-01	94.80
1999-09-01	93.67
1999-10-01	94.20
1999-11-01	92.64
1999-12-01	91.41
2000-01-01	91.27
2000-02-01	90.48
2000-03-01	89.58
2000-04-01	88.48
2000-05-01	87.50
2000-06-01	89.73
2000-07-01	89.33
2000-08-01	87.63
2000-09-01	86.53
2000-10-01	85.51
2000-11-01	86.07
2000-12-01	88.10
2001-01-01	90.52
2001-02-01	89.92
2001-03-01	89.76
2001-04-01	89.13
2001-05-01	88.08
2001-06-01	87.27
2001-07-01	87.66
2001-08-01	89.40
2001-09-01	89.56
2001-10-01	89.61
2001-11-01	88.84
2001-12-01	89.28
2002-01-01	89.11
2002-02-01	88.55
2002-03-01	88.72
2002-04-01	88.96
2002-05-01	90.09
2002-06-01	91.54
2002-07-01	92.26
2002-08-01	91.86
2002-09-01	91.89
2002-10-01	92.05
2002-11-01	92.71
2002-12-01	93.37
2003-01-01	94.90
2003-02-01	95.75
2003-03-01	96.24
2003-04-01	96.63
2003-05-01	99.12
2003-06-01	99.08
2003-07-01	98.28
2003-08-01	97.59
2003-09-01	97.49
2003-10-01	98.51
2003-11-01	98.37
2003-12-01	100.14
2004-01-01	100.61
2004-02-01	100.27
2004-03-01	99.20
2004-04-01	98.18
2004-05-01	98.75
2004-06-01	98.70
2004-07-01	99.05
2004-08-01	98.99
2004-09-01	99.38
2004-10-01	100.23
2004-11-01	101.25
2004-12-01	102.12
2005-01-01	101.53
2005-02-01	101.07
2005-03-01	101.51
2005-04-01	100.78
2005-05-01	100.20
2005-06-01	98.54
2005-07-01	99.01
2005-08-01	99.44
2005-09-01	99.14
2005-10-01	98.87
2005-11-01	98.40
2005-12-01	98.49
2006-01-01	99.04
2006-02-01	98.62
2006-03-01	99.04
2006-04-01	99.72
2006-05-01	100.24
2006-06-01	100.25
2006-07-01	100.42
2006-08-01	100.42
2006-09-01	100.24
2006-10-01	99.99
2006-11-01	100.54
2006-12-01	101.24
2007-01-01	100.66
2007-02-01	100.99
2007-03-01	101.63
2007-04-01	102.22
2007-05-01	102.32
2007-06-01	101.94
2007-07-01	102.44
2007-08-01	102.23
2007-09-01	103.03
2007-10-01	103.82
2007-11-01	104.98
2007-12-01	105.28
2008-01-01	106.07
2008-02-01	106.09
2008-03-01	108.10
2008-04-01	109.22
2008-05-01	108.87
2008-06-01	108.98
2008-07-01	109.47
2008-08-01	108.01
2008-09-01	106.87
2008-10-01	104.26
2008-11-01	103.91
2008-12-01	107.09
2009-01-01	106.80
2009-02-01	105.26
2009-03-01	106.94
2009-04-01	106.62
2009-05-01	107.04
2009-06-01	107.29
2009-07-01	107.46
2009-08-01	107.76
2009-09-01	108.81
2009-10-01	109.70
2009-11-01	109.49
2009-12-01	108.82
2010-01-01	107.57
2010-02-01	105.98
2010-03-01	106.07
2010-04-01	105.08
2010-05-01	102.65
2010-06-01	101.03
2010-07-01	102.40
2010-08-01	102.24
2010-09-01	102.80
2010-10-01	105.44
2010-11-01	104.40
2010-12-01	103.06
2011-01-01	103.23
2011-02-01	103.98
2011-03-01	105.17
2011-04-01	106.55
2011-05-01	105.99
2011-06-01	106.14
2011-07-01	105.55
2011-08-01	105.38
2011-09-01	104.24
2011-10-01	104.23
2011-11-01	103.67
2011-12-01	102.45
2012-01-01	101.33
2012-02-01	102.20
2012-03-01	102.32
2012-04-01	101.92
2012-05-01	100.61
2012-06-01	99.99
2012-07-01	98.87
2012-08-01	99.05
2012-09-01	100.40
2012-10-01	100.93
2012-11-01	100.57
2012-12-01	101.60
2013-01-01	102.74
2013-02-01	103.77
2013-03-01	102.81
2013-04-01	102.93
2013-05-01	103.03
2013-06-01	103.56
2013-07-01	103.62
2013-08-01	104.10
2013-09-01	103.82
2013-10-01	104.56
2013-11-01	104.17
2013-12-01	104.88
2014-01-01	104.59
2014-02-01	104.56
2014-03-01	105.14
2014-04-01	104.92
2014-05-01	104.44
2014-06-01	103.80
2014-07-01	103.41
2014-08-01	102.96
2014-09-01	101.91
2014-10-01	101.37
2014-11-01	101.28
2014-12-01	101.05
2015-01-01	98.33
2015-02-01	96.92
2015-03-01	95.05
2015-04-01	94.72
2015-05-01	95.80
2015-06-01	96.20
2015-07-01	95.41
2015-08-01	96.24
2015-09-01	96.86
2015-10-01	96.80
2015-11-01	94.82
2015-12-01	95.73
2016-01-01	96.28
2016-02-01	97.28
2016-03-01	97.13
2016-04-01	97.79
2016-05-01	97.54
2016-06-01	97.30
2016-07-01	97.64
2016-08-01	98.15
2016-09-01	98.16
2016-10-01	98.43
2016-11-01	97.53
2016-12-01	96.61
2017-01-01	97.03
2017-02-01	96.78
2017-03-01	97.18
2017-04-01	96.91
2017-05-01	98.33
2017-06-01	99.20
2017-07-01	100.29
2017-08-01	101.60
2017-09-01	101.70
2017-10-01	101.29
2017-11-01	101.21
2017-12-01	101.47
2018-01-01	102.41
2018-02-01	102.81
2018-03-01	102.76
2018-04-01	102.52
2018-05-01	101.24
2018-06-01	100.82
2018-07-01	101.13
2018-08-01	100.76
2018-09-01	101.08
2018-10-01	100.43
2018-11-01	100.01
2018-12-01	100.30
2019-01-01	100.10
2019-02-01	99.73
2019-03-01	99.39
2019-04-01	99.28
2019-05-01	99.30
2019-06-01	99.81
2019-07-01	99.63
2019-08-01	99.56
2019-09-01	98.78
2019-10-01	98.73
2019-11-01	98.43
2019-12-01	98.46
2020-01-01	98.38
2020-02-01	97.68
2020-03-01	99.18
2020-04-01	98.23
2020-05-01	98.45
2020-06-01	99.74
2020-07-01	100.44
2020-08-01	101.51
2020-09-01	101.51
2020-10-01	101.32
2020-11-01	101.23
2020-12-01	102.34
2021-01-01	102.09
2021-02-01	101.62
2021-03-01	100.97
2021-04-01	101.22
2021-05-01	101.71
2021-06-01	101.38
2021-07-01	100.72
2021-08-01	100.50
2021-09-01	100.60
2021-10-01	99.91
2021-11-01	99.32
2021-12-01	99.00
2022-01-01	98.83
2022-02-01	99.04
2022-03-01	98.00
2022-04-01	97.55
2022-05-01	97.21
2022-06-01	97.45
2022-07-01	96.00
2022-08-01	95.62
2022-09-01	95.71
2022-10-01	95.68
2022-11-01	96.73
2022-12-01	97.85
2023-01-01	98.46
2023-02-01	98.43
2023-03-01	98.48
2023-04-01	99.35
2023-05-01	98.99
2023-06-01	98.77
2023-07-01	99.45
2023-08-01	99.18
2023-09-01	98.55
2023-10-01	98.31
2023-11-01	99.16
2023-12-01	99.07
2024-01-01	99.06
2024-02-01	98.76
2024-03-01	99.12
2024-04-01	98.89
2024-05-01	99.22
2024-06-01	98.88
2024-07-01	99.19
2024-08-01	99.45
2024-09-01	99.42
2024-10-01	98.89

Filter 0