Table Data - Narrow Effective Exchange Rate for Hong Kong SAR

Title	Narrow Effective Exchange Rate for Hong Kong SAR
Series ID	NNHKBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1964-01-01	174.13
1964-02-01	174.17
1964-03-01	174.13
1964-04-01	174.15
1964-05-01	183.09
1964-06-01	183.12
1964-07-01	183.15
1964-08-01	183.15
1964-09-01	183.02
1964-10-01	183.02
1964-11-01	182.96
1964-12-01	182.70
1965-01-01	182.67
1965-02-01	182.72
1965-03-01	183.09
1965-04-01	183.27
1965-05-01	183.74
1965-06-01	183.78
1965-07-01	184.03
1965-08-01	184.06
1965-09-01	184.01
1965-10-01	183.96
1965-11-01	183.83
1965-12-01	183.80
1966-01-01	183.84
1966-02-01	183.98
1966-03-01	183.92
1966-04-01	184.07
1966-05-01	184.03
1966-06-01	184.02
1966-07-01	183.98
1966-08-01	183.99
1966-09-01	184.03
1966-10-01	184.06
1966-11-01	184.03
1966-12-01	184.04
1967-01-01	184.01
1967-02-01	183.94
1967-03-01	183.89
1967-04-01	183.83
1967-05-01	183.79
1967-06-01	183.81
1967-07-01	183.89
1967-08-01	183.95
1967-09-01	183.95
1967-10-01	184.25
1967-11-01	184.89
1967-12-01	175.66
1968-01-01	175.84
1968-02-01	175.84
1968-03-01	175.82
1968-04-01	175.84
1968-05-01	175.86
1968-06-01	175.92
1968-07-01	175.76
1968-08-01	175.71
1968-09-01	175.71
1968-10-01	175.75
1968-11-01	175.74
1968-12-01	175.76
1969-01-01	175.82
1969-02-01	175.88
1969-03-01	175.94
1969-04-01	176.00
1969-05-01	176.09
1969-06-01	176.13
1969-07-01	176.25
1969-08-01	176.73
1969-09-01	176.80
1969-10-01	176.08
1969-11-01	176.44
1969-12-01	176.41
1970-01-01	176.44
1970-02-01	176.44
1970-03-01	176.41
1970-04-01	176.38
1970-05-01	176.50
1970-06-01	176.45
1970-07-01	176.55
1970-08-01	176.41
1970-09-01	176.41
1970-10-01	176.44
1970-11-01	176.42
1970-12-01	176.52
1971-01-01	176.47
1971-02-01	176.35
1971-03-01	176.40
1971-04-01	176.49
1971-05-01	176.13
1971-06-01	176.34
1971-07-01	177.68
1971-08-01	179.32
1971-09-01	179.18
1971-10-01	179.44
1971-11-01	179.21
1971-12-01	179.10
1972-01-01	181.05
1972-02-01	181.13
1972-03-01	181.43
1972-04-01	181.27
1972-05-01	181.75
1972-06-01	176.73
1972-07-01	177.56
1972-08-01	178.40
1972-09-01	179.23
1972-10-01	179.89
1972-11-01	180.00
1972-12-01	178.48
1973-01-01	179.49
1973-02-01	191.17
1973-03-01	185.30
1973-04-01	185.10
1973-05-01	184.46
1973-06-01	184.83
1973-07-01	183.24
1973-08-01	182.31
1973-09-01	182.44
1973-10-01	183.51
1973-11-01	188.05
1973-12-01	190.19
1974-01-01	195.82
1974-02-01	194.01
1974-03-01	191.22
1974-04-01	188.86
1974-05-01	188.56
1974-06-01	190.45
1974-07-01	191.02
1974-08-01	193.75
1974-09-01	194.13
1974-10-01	194.08
1974-11-01	197.16
1974-12-01	203.76
1975-01-01	203.91
1975-02-01	206.15
1975-03-01	199.55
1975-04-01	195.86
1975-05-01	195.73
1975-06-01	194.62
1975-07-01	196.33
1975-08-01	196.81
1975-09-01	198.06
1975-10-01	198.92
1975-11-01	199.54
1975-12-01	200.06
1976-01-01	201.15
1976-02-01	201.41
1976-03-01	203.60
1976-04-01	206.19
1976-05-01	207.83
1976-06-01	207.16
1976-07-01	206.23
1976-08-01	206.33
1976-09-01	206.44
1976-10-01	208.81
1976-11-01	212.90
1976-12-01	214.50
1977-01-01	216.91
1977-02-01	217.19
1977-03-01	217.18
1977-04-01	215.62
1977-05-01	214.12
1977-06-01	212.82
1977-07-01	211.98
1977-08-01	212.57
1977-09-01	212.26
1977-10-01	207.99
1977-11-01	205.08
1977-12-01	204.20
1978-01-01	203.74
1978-02-01	202.90
1978-03-01	200.61
1978-04-01	198.58
1978-05-01	199.84
1978-06-01	196.35
1978-07-01	190.78
1978-08-01	184.51
1978-09-01	182.40
1978-10-01	178.96
1978-11-01	180.47
1978-12-01	180.63
1979-01-01	181.65
1979-02-01	180.99
1979-03-01	179.04
1979-04-01	173.49
1979-05-01	175.84
1979-06-01	173.50
1979-07-01	169.59
1979-08-01	170.78
1979-09-01	173.65
1979-10-01	177.72
1979-11-01	179.71
1979-12-01	179.92
1980-01-01	184.13
1980-02-01	181.20
1980-03-01	182.25
1980-04-01	188.29
1980-05-01	181.77
1980-06-01	178.65
1980-07-01	178.00
1980-08-01	179.55
1980-09-01	175.81
1980-10-01	172.88
1980-11-01	173.72
1980-12-01	174.86
1981-01-01	172.23
1981-02-01	172.27
1981-03-01	173.40
1981-04-01	174.18
1981-05-01	175.51
1981-06-01	175.96
1981-07-01	173.30
1981-08-01	168.82
1981-09-01	163.58
1981-10-01	163.29
1981-11-01	169.93
1981-12-01	170.87
1982-01-01	167.96
1982-02-01	169.42
1982-03-01	173.04
1982-04-01	174.98
1982-05-01	174.34
1982-06-01	177.00
1982-07-01	177.61
1982-08-01	174.24
1982-09-01	173.59
1982-10-01	163.14
1982-11-01	161.82
1982-12-01	159.50
1983-01-01	157.92
1983-02-01	157.56
1983-03-01	157.62
1983-04-01	154.86
1983-05-01	150.52
1983-06-01	146.11
1983-07-01	149.13
1983-08-01	145.58
1983-09-01	135.09
1983-10-01	131.51
1983-11-01	137.38
1983-12-01	138.81
1984-01-01	139.91
1984-02-01	138.83
1984-03-01	136.11
1984-04-01	136.57
1984-05-01	138.81
1984-06-01	139.45
1984-07-01	142.00
1984-08-01	142.45
1984-09-01	144.80
1984-10-01	146.29
1984-11-01	144.79
1984-12-01	147.19
1985-01-01	149.92
1985-02-01	153.25
1985-03-01	153.40
1985-04-01	149.25
1985-05-01	149.95
1985-06-01	148.90
1985-07-01	145.65
1985-08-01	143.23
1985-09-01	143.84
1985-10-01	137.86
1985-11-01	135.25
1985-12-01	134.30
1986-01-01	133.20
1986-02-01	129.32
1986-03-01	127.11
1986-04-01	126.63
1986-05-01	124.53
1986-06-01	124.80
1986-07-01	122.20
1986-08-01	120.43
1986-09-01	120.18
1986-10-01	120.23
1986-11-01	121.75
1986-12-01	121.00
1987-01-01	117.46
1987-02-01	116.14
1987-03-01	115.13
1987-04-01	112.56
1987-05-01	110.95
1987-06-01	111.80
1987-07-01	113.20
1987-08-01	112.64
1987-09-01	110.90
1987-10-01	110.60
1987-11-01	106.99
1987-12-01	104.61
1988-01-01	104.44
1988-02-01	105.27
1988-03-01	103.98
1988-04-01	103.01
1988-05-01	103.08
1988-06-01	104.78
1988-07-01	107.31
1988-08-01	108.11
1988-09-01	108.16
1988-10-01	105.97
1988-11-01	103.05
1988-12-01	102.96
1989-01-01	104.69
1989-02-01	105.11
1989-03-01	106.07
1989-04-01	106.53
1989-05-01	108.74
1989-06-01	110.35
1989-07-01	108.05
1989-08-01	108.57
1989-09-01	109.79
1989-10-01	108.16
1989-11-01	108.15
1989-12-01	107.03
1990-01-01	106.25
1990-02-01	105.96
1990-03-01	108.08
1990-04-01	108.83
1990-05-01	107.70
1990-06-01	108.03
1990-07-01	106.16
1990-08-01	104.34
1990-09-01	102.97
1990-10-01	100.35
1990-11-01	99.34
1990-12-01	100.46
1991-01-01	100.75
1991-02-01	99.59
1991-03-01	103.46
1991-04-01	105.03
1991-05-01	105.69
1991-06-01	108.01
1991-07-01	107.28
1991-08-01	106.12
1991-09-01	104.98
1991-10-01	104.19
1991-11-01	102.65
1991-12-01	101.15
1992-01-01	100.78
1992-02-01	102.06
1992-03-01	104.31
1992-04-01	104.21
1992-05-01	102.92
1992-06-01	101.37
1992-07-01	99.61
1992-08-01	99.30
1992-09-01	99.11
1992-10-01	100.54
1992-11-01	103.42
1992-12-01	103.44
1993-01-01	104.52
1993-02-01	104.89
1993-03-01	104.09
1993-04-01	101.91
1993-05-01	101.63
1993-06-01	101.87
1993-07-01	102.88
1993-08-01	102.33
1993-09-01	101.75
1993-10-01	102.42
1993-11-01	103.57
1993-12-01	103.95
1994-01-01	104.36
1994-02-01	102.98
1994-03-01	102.27
1994-04-01	101.92
1994-05-01	101.41
1994-06-01	100.63
1994-07-01	98.74
1994-08-01	98.82
1994-09-01	98.02
1994-10-01	97.20
1994-11-01	97.40
1994-12-01	98.41
1995-01-01	97.64
1995-02-01	97.20
1995-03-01	93.95
1995-04-01	91.44
1995-05-01	92.02
1995-06-01	91.85
1995-07-01	92.35
1995-08-01	95.17
1995-09-01	96.91
1995-10-01	96.04
1995-11-01	96.35
1995-12-01	96.83
1996-01-01	98.07
1996-02-01	98.05
1996-03-01	98.14
1996-04-01	98.61
1996-05-01	98.86
1996-06-01	99.34
1996-07-01	99.20
1996-08-01	98.74
1996-09-01	99.39
1996-10-01	100.04
1996-11-01	99.41
1996-12-01	100.38
1997-01-01	101.96
1997-02-01	104.23
1997-03-01	104.87
1997-04-01	105.57
1997-05-01	104.32
1997-06-01	103.79
1997-07-01	104.80
1997-08-01	106.95
1997-09-01	106.99
1997-10-01	107.26
1997-11-01	109.20
1997-12-01	114.68
1998-01-01	117.73
1998-02-01	115.63
1998-03-01	115.05
1998-04-01	114.84
1998-05-01	115.51
1998-06-01	117.38
1998-07-01	116.92
1998-08-01	118.18
1998-09-01	115.14
1998-10-01	110.48
1998-11-01	110.75
1998-12-01	109.39
1999-01-01	108.83
1999-02-01	110.68
1999-03-01	112.77
1999-04-01	112.85
1999-05-01	113.15
1999-06-01	113.24
1999-07-01	113.19
1999-08-01	111.24
1999-09-01	110.29
1999-10-01	109.29
1999-11-01	109.80
1999-12-01	109.69
2000-01-01	109.54
2000-02-01	111.50
2000-03-01	111.55
2000-04-01	111.60
2000-05-01	113.97
2000-06-01	112.16
2000-07-01	112.82
2000-08-01	113.92
2000-09-01	115.18
2000-10-01	116.50
2000-11-01	117.16
2000-12-01	116.74
2001-01-01	116.56
2001-02-01	116.95
2001-03-01	119.08
2001-04-01	120.78
2001-05-01	120.88
2001-06-01	122.11
2001-07-01	122.49
2001-08-01	119.79
2001-09-01	118.93
2001-10-01	120.05
2001-11-01	120.78
2001-12-01	121.60
2002-01-01	123.29
2002-02-01	123.95
2002-03-01	123.18
2002-04-01	122.53
2002-05-01	119.59
2002-06-01	117.05
2002-07-01	114.05
2002-08-01	115.08
2002-09-01	115.59
2002-10-01	116.68
2002-11-01	115.05
2002-12-01	114.52
2003-01-01	112.03
2003-02-01	111.97
2003-03-01	112.25
2003-04-01	112.66
2003-05-01	109.36
2003-06-01	109.20
2003-07-01	110.14
2003-08-01	110.81
2003-09-01	109.74
2003-10-01	107.83
2003-11-01	107.56
2003-12-01	105.61
2004-01-01	104.13
2004-02-01	103.59
2004-03-01	104.80
2004-04-01	104.92
2004-05-01	106.30
2004-06-01	105.28
2004-07-01	104.89
2004-08-01	105.47
2004-09-01	105.06
2004-10-01	103.99
2004-11-01	101.07
2004-12-01	99.47
2005-01-01	99.67
2005-02-01	99.87
2005-03-01	99.19
2005-04-01	100.52
2005-05-01	100.97
2005-06-01	102.98
2005-07-01	104.51
2005-08-01	103.30
2005-09-01	103.97
2005-10-01	105.73
2005-11-01	107.05
2005-12-01	106.37
2006-01-01	104.15
2006-02-01	104.81
2006-03-01	104.60
2006-04-01	103.52
2006-05-01	100.77
2006-06-01	101.95
2006-07-01	101.82
2006-08-01	101.48
2006-09-01	101.82
2006-10-01	102.38
2006-11-01	101.06
2006-12-01	100.06
2007-01-01	100.84
2007-02-01	100.58
2007-03-01	99.63
2007-04-01	99.05
2007-05-01	99.43
2007-06-01	100.00
2007-07-01	98.69
2007-08-01	98.50
2007-09-01	97.93
2007-10-01	96.88
2007-11-01	94.68
2007-12-01	95.17
2008-01-01	93.91
2008-02-01	93.30
2008-03-01	90.63
2008-04-01	90.30
2008-05-01	91.30
2008-06-01	91.53
2008-07-01	91.02
2008-08-01	93.95
2008-09-01	96.12
2008-10-01	99.56
2008-11-01	101.71
2008-12-01	98.98
2009-01-01	99.15
2009-02-01	101.59
2009-03-01	102.48
2009-04-01	100.92
2009-05-01	97.99
2009-06-01	96.91
2009-07-01	96.40
2009-08-01	95.76
2009-09-01	94.10
2009-10-01	92.78
2009-11-01	92.07
2009-12-01	92.84
2010-01-01	93.23
2010-02-01	94.52
2010-03-01	94.55
2010-04-01	94.69
2010-05-01	96.63
2010-06-01	97.36
2010-07-01	94.95
2010-08-01	93.69
2010-09-01	92.57
2010-10-01	89.77
2010-11-01	90.20
2010-12-01	90.76
2011-01-01	89.69
2011-02-01	88.88
2011-03-01	87.86
2011-04-01	86.93
2011-05-01	86.25
2011-06-01	85.62
2011-07-01	85.01
2011-08-01	83.92
2011-09-01	86.75
2011-10-01	87.88
2011-11-01	88.39
2011-12-01	89.43
2012-01-01	89.54
2012-02-01	88.50
2012-03-01	89.20
2012-04-01	88.91
2012-05-01	89.81
2012-06-01	90.78
2012-07-01	90.84
2012-08-01	90.21
2012-09-01	88.77
2012-10-01	88.46
2012-11-01	88.99
2012-12-01	88.65
2013-01-01	89.39
2013-02-01	90.29
2013-03-01	91.62
2013-04-01	91.66
2013-05-01	92.58
2013-06-01	91.93
2013-07-01	92.79
2013-08-01	92.03
2013-09-01	91.65
2013-10-01	90.33
2013-11-01	91.02
2013-12-01	91.18
2014-01-01	91.78
2014-02-01	91.22
2014-03-01	90.92
2014-04-01	90.64
2014-05-01	90.55
2014-06-01	90.78
2014-07-01	90.62
2014-08-01	91.42
2014-09-01	93.21
2014-10-01	94.19
2014-11-01	96.29
2014-12-01	97.57
2015-01-01	98.90
2015-02-01	99.78
2015-03-01	101.85
2015-04-01	101.02
2015-05-01	99.72
2015-06-01	100.26
2015-07-01	101.42
2015-08-01	102.30
2015-09-01	102.46
2015-10-01	101.86
2015-11-01	103.86
2015-12-01	103.39
2016-01-01	103.66
2016-02-01	102.15
2016-03-01	101.16
2016-04-01	99.48
2016-05-01	100.03
2016-06-01	99.39
2016-07-01	99.81
2016-08-01	98.85
2016-09-01	99.21
2016-10-01	100.78
2016-11-01	102.58
2016-12-01	104.86
2017-01-01	104.38
2017-02-01	103.35
2017-03-01	103.00
2017-04-01	102.24
2017-05-01	101.37
2017-06-01	100.34
2017-07-01	99.36
2017-08-01	98.19
2017-09-01	97.73
2017-10-01	98.85
2017-11-01	98.77
2017-12-01	98.11
2018-01-01	96.17
2018-02-01	95.27
2018-03-01	94.86
2018-04-01	95.19
2018-05-01	97.23
2018-06-01	97.82
2018-07-01	98.55
2018-08-01	98.91
2018-09-01	98.81
2018-10-01	99.71
2018-11-01	100.00
2018-12-01	99.86
2019-01-01	98.74
2019-02-01	98.90
2019-03-01	99.04
2019-04-01	99.44
2019-05-01	99.96
2019-06-01	99.48
2019-07-01	99.80
2019-08-01	100.20
2019-09-01	100.46
2019-10-01	100.01
2019-11-01	99.88
2019-12-01	99.80
2020-01-01	99.94
2020-02-01	101.63
2020-03-01	102.17
2020-04-01	103.00
2020-05-01	102.72
2020-06-01	101.13
2020-07-01	100.24
2020-08-01	98.59
2020-09-01	98.58
2020-10-01	98.30
2020-11-01	97.53
2020-12-01	96.17
2021-01-01	95.86
2021-02-01	96.25
2021-03-01	97.52
2021-04-01	97.09
2021-05-01	96.46
2021-06-01	96.93
2021-07-01	98.05
2021-08-01	97.94
2021-09-01	97.97
2021-10-01	98.65
2021-11-01	99.19
2021-12-01	99.50
2022-01-01	99.27
2022-02-01	99.10
2022-03-01	100.26
2022-04-01	101.57
2022-05-01	103.28
2022-06-01	103.86
2022-07-01	105.44
2022-08-01	104.98
2022-09-01	107.67
2022-10-01	108.94
2022-11-01	106.18
2022-12-01	103.64
2023-01-01	101.53
2023-02-01	101.77
2023-03-01	102.21
2023-04-01	101.13
2023-05-01	101.96
2023-06-01	102.53
2023-07-01	101.56
2023-08-01	102.77
2023-09-01	104.10
2023-10-01	104.93
2023-11-01	103.77
2023-12-01	102.16
2024-01-01	102.37
2024-02-01	103.26
2024-03-01	103.12
2024-04-01	104.44
2024-05-01	104.50
2024-06-01	104.63
2024-07-01	104.25
2024-08-01	101.87
2024-09-01	100.66
2024-10-01	102.51
2024-11-01	104.41

Filter 0