Table Data - Narrow Effective Exchange Rate for Greece

Title	Narrow Effective Exchange Rate for Greece
Series ID	NNGRBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1964-01-01	1064.01
1964-02-01	1064.07
1964-03-01	1064.29
1964-04-01	1064.67
1964-05-01	1072.73
1964-06-01	1072.97
1964-07-01	1073.12
1964-08-01	1073.22
1964-09-01	1072.96
1964-10-01	1072.88
1964-11-01	1072.75
1964-12-01	1072.09
1965-01-01	1072.16
1965-02-01	1072.20
1965-03-01	1072.85
1965-04-01	1073.01
1965-05-01	1074.14
1965-06-01	1075.25
1965-07-01	1075.85
1965-08-01	1076.31
1965-09-01	1076.00
1965-10-01	1075.60
1965-11-01	1074.97
1965-12-01	1075.02
1966-01-01	1075.96
1966-02-01	1076.58
1966-03-01	1076.66
1966-04-01	1077.05
1966-05-01	1076.99
1966-06-01	1076.07
1966-07-01	1074.84
1966-08-01	1074.64
1966-09-01	1075.27
1966-10-01	1075.62
1966-11-01	1075.15
1966-12-01	1075.07
1967-01-01	1075.53
1967-02-01	1074.80
1967-03-01	1074.54
1967-04-01	1074.14
1967-05-01	1073.73
1967-06-01	1073.93
1967-07-01	1075.09
1967-08-01	1075.33
1967-09-01	1075.23
1967-10-01	1077.99
1967-11-01	1083.21
1967-12-01	1094.05
1968-01-01	1096.41
1968-02-01	1096.27
1968-03-01	1095.22
1968-04-01	1095.38
1968-05-01	1094.88
1968-06-01	1097.19
1968-07-01	1097.46
1968-08-01	1097.58
1968-09-01	1095.20
1968-10-01	1095.93
1968-11-01	1095.49
1968-12-01	1096.45
1969-01-01	1097.39
1969-02-01	1099.16
1969-03-01	1100.26
1969-04-01	1099.58
1969-05-01	1099.06
1969-06-01	1099.52
1969-07-01	1099.67
1969-08-01	1107.13
1969-09-01	1109.59
1969-10-01	1090.11
1969-11-01	1086.10
1969-12-01	1085.89
1970-01-01	1086.56
1970-02-01	1086.52
1970-03-01	1085.13
1970-04-01	1082.36
1970-05-01	1081.65
1970-06-01	1081.58
1970-07-01	1081.58
1970-08-01	1080.85
1970-09-01	1080.02
1970-10-01	1079.51
1970-11-01	1078.95
1970-12-01	1080.51
1971-01-01	1079.22
1971-02-01	1078.43
1971-03-01	1078.00
1971-04-01	1078.28
1971-05-01	1069.27
1971-06-01	1067.07
1971-07-01	1064.86
1971-08-01	1054.05
1971-09-01	1039.97
1971-10-01	1032.19
1971-11-01	1031.05
1971-12-01	1013.30
1972-01-01	995.83
1972-02-01	984.78
1972-03-01	979.77
1972-04-01	981.47
1972-05-01	980.71
1972-06-01	979.68
1972-07-01	980.50
1972-08-01	983.14
1972-09-01	984.49
1972-10-01	988.58
1972-11-01	990.23
1972-12-01	990.22
1973-01-01	990.23
1973-02-01	945.25
1973-03-01	908.73
1973-04-01	917.23
1973-05-01	907.86
1973-06-01	875.96
1973-07-01	835.02
1973-08-01	852.55
1973-09-01	851.57
1973-10-01	878.95
1973-11-01	945.48
1973-12-01	910.49
1974-01-01	961.76
1974-02-01	943.70
1974-03-01	918.94
1974-04-01	902.68
1974-05-01	889.59
1974-06-01	908.57
1974-07-01	906.57
1974-08-01	921.82
1974-09-01	931.40
1974-10-01	920.94
1974-11-01	907.16
1974-12-01	894.23
1975-01-01	870.94
1975-02-01	858.96
1975-03-01	850.83
1975-04-01	855.46
1975-05-01	852.52
1975-06-01	846.57
1975-07-01	808.52
1975-08-01	824.74
1975-09-01	806.98
1975-10-01	805.41
1975-11-01	780.82
1975-12-01	788.09
1976-01-01	797.30
1976-02-01	806.15
1976-03-01	807.10
1976-04-01	811.70
1976-05-01	804.98
1976-06-01	808.97
1976-07-01	805.89
1976-08-01	798.57
1976-09-01	790.77
1976-10-01	786.74
1976-11-01	784.73
1976-12-01	785.22
1977-01-01	778.69
1977-02-01	781.70
1977-03-01	781.06
1977-04-01	780.21
1977-05-01	781.07
1977-06-01	780.25
1977-07-01	780.64
1977-08-01	785.54
1977-09-01	786.94
1977-10-01	782.14
1977-11-01	777.04
1977-12-01	770.16
1978-01-01	753.66
1978-02-01	743.46
1978-03-01	722.82
1978-04-01	713.91
1978-05-01	718.63
1978-06-01	717.59
1978-07-01	713.13
1978-08-01	695.11
1978-09-01	684.24
1978-10-01	675.06
1978-11-01	678.71
1978-12-01	679.97
1979-01-01	679.85
1979-02-01	678.08
1979-03-01	677.13
1979-04-01	677.63
1979-05-01	678.47
1979-06-01	675.00
1979-07-01	665.10
1979-08-01	663.83
1979-09-01	657.01
1979-10-01	653.59
1979-11-01	647.32
1979-12-01	629.98
1980-01-01	618.45
1980-02-01	616.16
1980-03-01	625.22
1980-04-01	601.28
1980-05-01	566.60
1980-06-01	556.23
1980-07-01	555.28
1980-08-01	562.00
1980-09-01	564.41
1980-10-01	570.42
1980-11-01	568.36
1980-12-01	558.14
1981-01-01	555.61
1981-02-01	546.95
1981-03-01	544.55
1981-04-01	544.15
1981-05-01	540.23
1981-06-01	536.66
1981-07-01	535.98
1981-08-01	534.23
1981-09-01	541.29
1981-10-01	542.60
1981-11-01	539.62
1981-12-01	536.92
1982-01-01	530.17
1982-02-01	526.87
1982-03-01	529.64
1982-04-01	521.76
1982-05-01	511.09
1982-06-01	501.71
1982-07-01	496.07
1982-08-01	495.06
1982-09-01	494.80
1982-10-01	497.39
1982-11-01	497.11
1982-12-01	490.02
1983-01-01	424.81
1983-02-01	417.18
1983-03-01	419.38
1983-04-01	423.73
1983-05-01	426.38
1983-06-01	435.69
1983-07-01	439.85
1983-08-01	429.57
1983-09-01	413.65
1983-10-01	405.94
1983-11-01	401.24
1983-12-01	398.87
1984-01-01	391.92
1984-02-01	384.71
1984-03-01	370.41
1984-04-01	366.38
1984-05-01	366.38
1984-06-01	364.74
1984-07-01	365.88
1984-08-01	360.88
1984-09-01	358.90
1984-10-01	348.70
1984-11-01	347.84
1984-12-01	348.14
1985-01-01	349.57
1985-02-01	348.25
1985-03-01	335.73
1985-04-01	330.11
1985-05-01	325.51
1985-06-01	324.00
1985-07-01	320.20
1985-08-01	311.87
1985-09-01	305.41
1985-10-01	267.67
1985-11-01	251.03
1985-12-01	250.21
1986-01-01	247.52
1986-02-01	246.13
1986-03-01	243.89
1986-04-01	242.57
1986-05-01	242.55
1986-06-01	241.50
1986-07-01	237.90
1986-08-01	236.73
1986-09-01	234.76
1986-10-01	232.19
1986-11-01	228.57
1986-12-01	223.81
1987-01-01	220.76
1987-02-01	219.17
1987-03-01	217.96
1987-04-01	216.42
1987-05-01	214.15
1987-06-01	213.00
1987-07-01	211.61
1987-08-01	209.86
1987-09-01	208.36
1987-10-01	206.78
1987-11-01	205.17
1987-12-01	203.77
1988-01-01	201.86
1988-02-01	200.67
1988-03-01	200.10
1988-04-01	199.61
1988-05-01	198.79
1988-06-01	198.45
1988-07-01	197.14
1988-08-01	195.90
1988-09-01	195.15
1988-10-01	193.43
1988-11-01	191.39
1988-12-01	189.82
1989-01-01	188.64
1989-02-01	187.30
1989-03-01	185.96
1989-04-01	184.05
1989-05-01	183.28
1989-06-01	181.88
1989-07-01	181.60
1989-08-01	181.33
1989-09-01	180.56
1989-10-01	178.54
1989-11-01	177.15
1989-12-01	175.78
1990-01-01	174.33
1990-02-01	172.54
1990-03-01	170.73
1990-04-01	167.91
1990-05-01	165.49
1990-06-01	165.61
1990-07-01	165.32
1990-08-01	165.28
1990-09-01	165.71
1990-10-01	162.32
1990-11-01	160.08
1990-12-01	158.35
1991-01-01	155.10
1991-02-01	153.43
1991-03-01	150.75
1991-04-01	147.98
1991-05-01	146.72
1991-06-01	146.37
1991-07-01	146.07
1991-08-01	145.45
1991-09-01	145.23
1991-10-01	144.46
1991-11-01	143.52
1991-12-01	142.70
1992-01-01	141.20
1992-02-01	140.52
1992-03-01	140.31
1992-04-01	138.90
1992-05-01	136.97
1992-06-01	134.31
1992-07-01	134.09
1992-08-01	133.94
1992-09-01	133.88
1992-10-01	132.51
1992-11-01	130.72
1992-12-01	129.79
1993-01-01	129.01
1993-02-01	129.19
1993-03-01	128.24
1993-04-01	127.39
1993-05-01	126.47
1993-06-01	124.96
1993-07-01	124.26
1993-08-01	122.96
1993-09-01	122.06
1993-10-01	120.91
1993-11-01	121.26
1993-12-01	120.83
1994-01-01	119.63
1994-02-01	118.67
1994-03-01	118.56
1994-04-01	116.98
1994-05-01	116.62
1994-06-01	115.51
1994-07-01	116.16
1994-08-01	116.44
1994-09-01	115.66
1994-10-01	115.25
1994-11-01	114.69
1994-12-01	114.48
1995-01-01	114.79
1995-02-01	114.81
1995-03-01	115.05
1995-04-01	115.33
1995-05-01	114.17
1995-06-01	114.41
1995-07-01	113.96
1995-08-01	113.46
1995-09-01	112.94
1995-10-01	112.36
1995-11-01	111.55
1995-12-01	110.70
1996-01-01	110.46
1996-02-01	109.77
1996-03-01	110.34
1996-04-01	111.20
1996-05-01	111.56
1996-06-01	111.92
1996-07-01	112.55
1996-08-01	111.97
1996-09-01	111.77
1996-10-01	112.39
1996-11-01	111.88
1996-12-01	110.62
1997-01-01	110.81
1997-02-01	110.50
1997-03-01	110.19
1997-04-01	109.23
1997-05-01	108.09
1997-06-01	108.00
1997-07-01	107.80
1997-08-01	107.81
1997-09-01	107.96
1997-10-01	108.60
1997-11-01	109.62
1997-12-01	110.35
1998-01-01	110.08
1998-02-01	109.78
1998-03-01	103.15
1998-04-01	99.22
1998-05-01	100.84
1998-06-01	102.72
1998-07-01	104.39
1998-08-01	103.74
1998-09-01	102.31
1998-10-01	102.61
1998-11-01	104.38
1998-12-01	104.29
1999-01-01	105.29
1999-02-01	105.14
1999-03-01	104.55
1999-04-01	103.09
1999-05-01	103.01
1999-06-01	102.58
1999-07-01	102.38
1999-08-01	102.17
1999-09-01	101.34
1999-10-01	100.99
1999-11-01	100.21
1999-12-01	99.11
2000-01-01	98.71
2000-02-01	97.69
2000-03-01	96.88
2000-04-01	95.90
2000-05-01	94.96
2000-06-01	95.97
2000-07-01	95.74
2000-08-01	94.79
2000-09-01	93.75
2000-10-01	93.14
2000-11-01	93.30
2000-12-01	94.44
2001-01-01	95.92
2001-02-01	95.54
2001-03-01	95.67
2001-04-01	95.48
2001-05-01	94.83
2001-06-01	94.42
2001-07-01	94.69
2001-08-01	95.48
2001-09-01	95.64
2001-10-01	95.65
2001-11-01	95.15
2001-12-01	95.47
2002-01-01	95.54
2002-02-01	95.26
2002-03-01	95.30
2002-04-01	95.44
2002-05-01	95.75
2002-06-01	96.31
2002-07-01	96.57
2002-08-01	96.42
2002-09-01	96.54
2002-10-01	96.80
2002-11-01	97.00
2002-12-01	97.36
2003-01-01	98.01
2003-02-01	98.50
2003-03-01	98.92
2003-04-01	99.12
2003-05-01	100.29
2003-06-01	100.36
2003-07-01	99.84
2003-08-01	99.43
2003-09-01	99.28
2003-10-01	99.83
2003-11-01	99.88
2003-12-01	100.86
2004-01-01	101.19
2004-02-01	101.03
2004-03-01	100.47
2004-04-01	99.83
2004-05-01	100.24
2004-06-01	100.13
2004-07-01	100.36
2004-08-01	100.31
2004-09-01	100.41
2004-10-01	100.80
2004-11-01	101.00
2004-12-01	101.33
2005-01-01	100.98
2005-02-01	100.76
2005-03-01	100.90
2005-04-01	100.64
2005-05-01	100.30
2005-06-01	99.64
2005-07-01	99.98
2005-08-01	100.11
2005-09-01	100.04
2005-10-01	100.02
2005-11-01	99.83
2005-12-01	99.80
2006-01-01	99.81
2006-02-01	99.61
2006-03-01	99.81
2006-04-01	100.01
2006-05-01	100.20
2006-06-01	100.27
2006-07-01	100.35
2006-08-01	100.48
2006-09-01	100.39
2006-10-01	100.31
2006-11-01	100.44
2006-12-01	100.73
2007-01-01	100.62
2007-02-01	100.78
2007-03-01	101.03
2007-04-01	101.31
2007-05-01	101.37
2007-06-01	101.27
2007-07-01	101.45
2007-08-01	101.35
2007-09-01	101.65
2007-10-01	101.97
2007-11-01	102.42
2007-12-01	102.60
2008-01-01	102.84
2008-02-01	102.82
2008-03-01	103.74
2008-04-01	104.24
2008-05-01	104.41
2008-06-01	104.44
2008-07-01	104.59
2008-08-01	104.08
2008-09-01	103.95
2008-10-01	103.47
2008-11-01	103.46
2008-12-01	104.64
2009-01-01	104.32
2009-02-01	104.05
2009-03-01	104.82
2009-04-01	104.29
2009-05-01	104.17
2009-06-01	104.46
2009-07-01	104.51
2009-08-01	104.51
2009-09-01	104.74
2009-10-01	104.89
2009-11-01	104.79
2009-12-01	104.51
2010-01-01	103.83
2010-02-01	103.18
2010-03-01	103.02
2010-04-01	102.56
2010-05-01	101.72
2010-06-01	101.21
2010-07-01	101.68
2010-08-01	101.52
2010-09-01	101.56
2010-10-01	102.51
2010-11-01	102.16
2010-12-01	101.51
2011-01-01	101.43
2011-02-01	101.72
2011-03-01	102.17
2011-04-01	102.51
2011-05-01	102.23
2011-06-01	102.20
2011-07-01	101.83
2011-08-01	101.75
2011-09-01	101.72
2011-10-01	101.91
2011-11-01	101.63
2011-12-01	101.22
2012-01-01	100.74
2012-02-01	100.95
2012-03-01	101.00
2012-04-01	100.89
2012-05-01	100.53
2012-06-01	100.31
2012-07-01	99.76
2012-08-01	99.76
2012-09-01	100.26
2012-10-01	100.38
2012-11-01	100.13
2012-12-01	100.46
2013-01-01	100.84
2013-02-01	101.29
2013-03-01	100.98
2013-04-01	101.11
2013-05-01	101.14
2013-06-01	101.46
2013-07-01	101.43
2013-08-01	101.57
2013-09-01	101.30
2013-10-01	101.50
2013-11-01	101.35
2013-12-01	101.56
2014-01-01	101.51
2014-02-01	101.52
2014-03-01	101.73
2014-04-01	101.50
2014-05-01	101.20
2014-06-01	100.92
2014-07-01	100.80
2014-08-01	100.62
2014-09-01	100.25
2014-10-01	100.19
2014-11-01	100.34
2014-12-01	100.28
2015-01-01	98.96
2015-02-01	98.40
2015-03-01	97.67
2015-04-01	97.35
2015-05-01	97.84
2015-06-01	98.12
2015-07-01	98.00
2015-08-01	98.58
2015-09-01	98.88
2015-10-01	98.63
2015-11-01	97.85
2015-12-01	98.32
2016-01-01	98.72
2016-02-01	99.25
2016-03-01	98.99
2016-04-01	99.07
2016-05-01	99.16
2016-06-01	99.01
2016-07-01	99.00
2016-08-01	99.04
2016-09-01	99.04
2016-10-01	99.23
2016-11-01	99.05
2016-12-01	98.75
2017-01-01	98.86
2017-02-01	98.56
2017-03-01	98.68
2017-04-01	98.58
2017-05-01	99.09
2017-06-01	99.44
2017-07-01	99.84
2017-08-01	100.33
2017-09-01	100.37
2017-10-01	100.25
2017-11-01	100.11
2017-12-01	100.13
2018-01-01	100.35
2018-02-01	100.53
2018-03-01	100.51
2018-04-01	100.47
2018-05-01	100.06
2018-06-01	99.97
2018-07-01	100.23
2018-08-01	100.10
2018-09-01	100.18
2018-10-01	100.02
2018-11-01	99.84
2018-12-01	99.91
2019-01-01	99.83
2019-02-01	99.73
2019-03-01	99.65
2019-04-01	99.66
2019-05-01	99.88
2019-06-01	99.99
2019-07-01	99.93
2019-08-01	100.06
2019-09-01	99.70
2019-10-01	99.65
2019-11-01	99.46
2019-12-01	99.46
2020-01-01	99.39
2020-02-01	99.25
2020-03-01	99.93
2020-04-01	99.60
2020-05-01	99.68
2020-06-01	100.04
2020-07-01	100.23
2020-08-01	100.55
2020-09-01	100.53
2020-10-01	100.30
2020-11-01	100.11
2020-12-01	100.39
2021-01-01	100.30
2021-02-01	100.20
2021-03-01	100.11
2021-04-01	100.13
2021-05-01	100.32
2021-06-01	100.20
2021-07-01	100.08
2021-08-01	100.06
2021-09-01	100.15
2021-10-01	99.92
2021-11-01	99.70
2021-12-01	99.59
2022-01-01	99.60
2022-02-01	99.70
2022-03-01	99.41
2022-04-01	99.31
2022-05-01	99.38
2022-06-01	99.52
2022-07-01	99.07
2022-08-01	98.94
2022-09-01	99.31
2022-10-01	99.48
2022-11-01	99.57
2022-12-01	99.71
2023-01-01	99.76
2023-02-01	99.88
2023-03-01	100.03
2023-04-01	100.42
2023-05-01	100.30
2023-06-01	100.14
2023-07-01	100.30
2023-08-01	100.38
2023-09-01	100.21
2023-10-01	100.18
2023-11-01	100.30
2023-12-01	100.18
2024-01-01	100.27
2024-02-01	100.20
2024-03-01	100.37
2024-04-01	100.48
2024-05-01	100.60
2024-06-01	100.47
2024-07-01	100.63
2024-08-01	100.54
2024-09-01	100.43
2024-10-01	100.37
2024-11-01	100.23

Filter 0