Table Data - Narrow Effective Exchange Rate for United Kingdom

Title	Narrow Effective Exchange Rate for United Kingdom
Series ID	NNGBBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1964-01-01	258.05
1964-02-01	257.99
1964-03-01	258.03
1964-04-01	258.13
1964-05-01	260.46
1964-06-01	260.01
1964-07-01	259.67
1964-08-01	259.37
1964-09-01	258.99
1964-10-01	258.90
1964-11-01	259.07
1964-12-01	259.33
1965-01-01	259.41
1965-02-01	259.81
1965-03-01	259.71
1965-04-01	260.14
1965-05-01	260.56
1965-06-01	260.33
1965-07-01	260.32
1965-08-01	260.39
1965-09-01	260.84
1965-10-01	261.35
1965-11-01	261.29
1965-12-01	261.15
1966-01-01	261.58
1966-02-01	261.59
1966-03-01	260.92
1966-04-01	260.82
1966-05-01	260.71
1966-06-01	260.31
1966-07-01	259.92
1966-08-01	259.90
1966-09-01	260.15
1966-10-01	260.46
1966-11-01	260.30
1966-12-01	260.24
1967-01-01	260.37
1967-02-01	260.50
1967-03-01	260.68
1967-04-01	260.80
1967-05-01	260.51
1967-06-01	259.93
1967-07-01	259.83
1967-08-01	259.71
1967-09-01	259.55
1967-10-01	260.82
1967-11-01	247.34
1967-12-01	227.56
1968-01-01	228.22
1968-02-01	228.26
1968-03-01	227.08
1968-04-01	227.41
1968-05-01	226.15
1968-06-01	226.11
1968-07-01	226.59
1968-08-01	226.81
1968-09-01	226.04
1968-10-01	226.44
1968-11-01	226.10
1968-12-01	225.85
1969-01-01	226.30
1969-02-01	227.01
1969-03-01	227.13
1969-04-01	227.20
1969-05-01	226.42
1969-06-01	226.98
1969-07-01	227.04
1969-08-01	228.21
1969-09-01	228.61
1969-10-01	226.09
1969-11-01	226.19
1969-12-01	226.19
1970-01-01	226.53
1970-02-01	226.96
1970-03-01	226.87
1970-04-01	226.42
1970-05-01	226.08
1970-06-01	225.42
1970-07-01	224.66
1970-08-01	224.24
1970-09-01	223.90
1970-10-01	224.16
1970-11-01	224.33
1970-12-01	224.55
1971-01-01	225.76
1971-02-01	226.67
1971-03-01	226.71
1971-04-01	226.67
1971-05-01	225.66
1971-06-01	225.52
1971-07-01	225.38
1971-08-01	225.09
1971-09-01	225.43
1971-10-01	225.68
1971-11-01	225.65
1971-12-01	225.05
1972-01-01	225.33
1972-02-01	225.84
1972-03-01	226.11
1972-04-01	225.91
1972-05-01	225.87
1972-06-01	222.02
1972-07-01	212.42
1972-08-01	213.21
1972-09-01	212.65
1972-10-01	209.47
1972-11-01	206.29
1972-12-01	205.85
1973-01-01	206.69
1973-02-01	203.83
1973-03-01	200.42
1973-04-01	202.85
1973-05-01	204.50
1973-06-01	201.68
1973-07-01	191.85
1973-08-01	191.37
1973-09-01	187.19
1973-10-01	186.94
1973-11-01	190.64
1973-12-01	189.64
1974-01-01	190.79
1974-02-01	191.50
1974-03-01	192.56
1974-04-01	193.44
1974-05-01	193.12
1974-06-01	193.79
1974-07-01	193.58
1974-08-01	193.01
1974-09-01	192.14
1974-10-01	191.54
1974-11-01	188.68
1974-12-01	186.39
1975-01-01	185.07
1975-02-01	184.87
1975-03-01	185.16
1975-04-01	183.78
1975-05-01	178.48
1975-06-01	175.55
1975-07-01	174.22
1975-08-01	173.48
1975-09-01	173.25
1975-10-01	170.18
1975-11-01	169.67
1975-12-01	168.82
1976-01-01	169.33
1976-02-01	169.53
1976-03-01	165.17
1976-04-01	158.06
1976-05-01	155.34
1976-06-01	152.27
1976-07-01	154.08
1976-08-01	153.15
1976-09-01	147.86
1976-10-01	139.94
1976-11-01	139.66
1976-12-01	142.42
1977-01-01	145.42
1977-02-01	145.38
1977-03-01	145.54
1977-04-01	145.25
1977-05-01	144.98
1977-06-01	144.88
1977-07-01	143.05
1977-08-01	145.21
1977-09-01	146.32
1977-10-01	146.49
1977-11-01	148.79
1977-12-01	148.64
1978-01-01	152.48
1978-02-01	152.03
1978-03-01	147.75
1978-04-01	142.94
1978-05-01	142.92
1978-06-01	142.60
1978-07-01	144.09
1978-08-01	144.33
1978-09-01	144.65
1978-10-01	142.94
1978-11-01	143.39
1978-12-01	144.55
1979-01-01	144.64
1979-02-01	145.23
1979-03-01	148.07
1979-04-01	152.51
1979-05-01	152.62
1979-06-01	155.39
1979-07-01	162.00
1979-08-01	160.93
1979-09-01	156.94
1979-10-01	154.23
1979-11-01	153.60
1979-12-01	155.94
1980-01-01	159.65
1980-02-01	163.00
1980-03-01	163.32
1980-04-01	164.97
1980-05-01	165.29
1980-06-01	165.30
1980-07-01	166.52
1980-08-01	168.93
1980-09-01	170.50
1980-10-01	173.68
1980-11-01	177.05
1980-12-01	176.16
1981-01-01	181.75
1981-02-01	181.51
1981-03-01	176.58
1981-04-01	176.15
1981-05-01	176.39
1981-06-01	171.38
1981-07-01	166.52
1981-08-01	165.03
1981-09-01	159.02
1981-10-01	158.58
1981-11-01	161.49
1981-12-01	163.10
1982-01-01	163.74
1982-02-01	164.66
1982-03-01	163.58
1982-04-01	162.22
1982-05-01	161.97
1982-06-01	164.18
1982-07-01	164.59
1982-08-01	164.87
1982-09-01	165.35
1982-10-01	166.46
1982-11-01	161.68
1982-12-01	154.52
1983-01-01	148.90
1983-02-01	146.87
1983-03-01	143.81
1983-04-01	150.12
1983-05-01	154.06
1983-06-01	154.96
1983-07-01	154.39
1983-08-01	155.19
1983-09-01	154.97
1983-10-01	152.46
1983-11-01	153.23
1983-12-01	151.44
1984-01-01	151.02
1984-02-01	150.89
1984-03-01	148.53
1984-04-01	146.97
1984-05-01	147.51
1984-06-01	146.35
1984-07-01	144.77
1984-08-01	145.09
1984-09-01	143.64
1984-10-01	141.02
1984-11-01	140.99
1984-12-01	138.52
1985-01-01	134.32
1985-02-01	134.44
1985-03-01	137.52
1985-04-01	144.86
1985-05-01	146.16
1985-06-01	148.27
1985-07-01	153.36
1985-08-01	150.49
1985-09-01	149.82
1985-10-01	148.14
1985-11-01	147.51
1985-12-01	145.63
1986-01-01	141.34
1986-02-01	136.97
1986-03-01	137.40
1986-04-01	140.54
1986-05-01	140.53
1986-06-01	139.86
1986-07-01	136.57
1986-08-01	131.34
1986-09-01	129.48
1986-10-01	124.58
1986-11-01	125.66
1986-12-01	125.47
1987-01-01	125.46
1987-02-01	125.51
1987-03-01	130.46
1987-04-01	131.49
1987-05-01	133.17
1987-06-01	131.89
1987-07-01	132.02
1987-08-01	131.44
1987-09-01	132.60
1987-10-01	133.36
1987-11-01	135.79
1987-12-01	136.29
1988-01-01	135.12
1988-02-01	134.29
1988-03-01	138.26
1988-04-01	140.91
1988-05-01	141.28
1988-06-01	138.16
1988-07-01	137.38
1988-08-01	139.06
1988-09-01	137.39
1988-10-01	138.63
1988-11-01	139.72
1988-12-01	141.18
1989-01-01	141.45
1989-02-01	140.77
1989-03-01	138.90
1989-04-01	138.14
1989-05-01	136.39
1989-06-01	132.44
1989-07-01	133.91
1989-08-01	133.08
1989-09-01	132.59
1989-10-01	130.45
1989-11-01	128.01
1989-12-01	126.25
1990-01-01	128.08
1990-02-01	130.46
1990-03-01	126.98
1990-04-01	127.20
1990-05-01	128.66
1990-06-01	131.68
1990-07-01	135.80
1990-08-01	138.36
1990-09-01	136.41
1990-10-01	137.62
1990-11-01	136.95
1990-12-01	135.74
1991-01-01	136.84
1991-02-01	136.94
1991-03-01	135.15
1991-04-01	134.34
1991-05-01	133.51
1991-06-01	131.30
1991-07-01	131.44
1991-08-01	131.92
1991-09-01	132.45
1991-10-01	131.70
1991-11-01	132.34
1991-12-01	132.53
1992-01-01	131.90
1992-02-01	131.89
1992-03-01	130.84
1992-04-01	132.48
1992-05-01	134.46
1992-06-01	134.57
1992-07-01	134.28
1992-08-01	133.72
1992-09-01	128.13
1992-10-01	118.12
1992-11-01	114.78
1992-12-01	117.09
1993-01-01	117.69
1993-02-01	111.95
1993-03-01	113.68
1993-04-01	117.08
1993-05-01	117.26
1993-06-01	116.25
1993-07-01	118.47
1993-08-01	118.12
1993-09-01	117.79
1993-10-01	117.23
1993-11-01	117.97
1993-12-01	118.91
1994-01-01	120.00
1994-02-01	118.07
1994-03-01	117.35
1994-04-01	116.67
1994-05-01	116.57
1994-06-01	116.87
1994-07-01	115.53
1994-08-01	115.25
1994-09-01	115.78
1994-10-01	117.14
1994-11-01	116.99
1994-12-01	116.74
1995-01-01	116.24
1995-02-01	114.84
1995-03-01	112.52
1995-04-01	110.88
1995-05-01	110.62
1995-06-01	110.56
1995-07-01	110.12
1995-08-01	111.32
1995-09-01	111.90
1995-10-01	111.27
1995-11-01	110.14
1995-12-01	109.59
1996-01-01	110.03
1996-02-01	110.70
1996-03-01	110.34
1996-04-01	110.55
1996-05-01	111.57
1996-06-01	113.38
1996-07-01	113.27
1996-08-01	112.09
1996-09-01	113.78
1996-10-01	116.52
1996-11-01	121.12
1996-12-01	123.22
1997-01-01	125.75
1997-02-01	127.21
1997-03-01	126.92
1997-04-01	129.46
1997-05-01	128.89
1997-06-01	130.40
1997-07-01	135.22
1997-08-01	132.61
1997-09-01	130.36
1997-10-01	131.45
1997-11-01	135.35
1997-12-01	136.89
1998-01-01	137.41
1998-02-01	137.08
1998-03-01	139.20
1998-04-01	139.65
1998-05-01	135.62
1998-06-01	138.17
1998-07-01	137.79
1998-08-01	137.18
1998-09-01	136.15
1998-10-01	132.83
1998-11-01	132.30
1998-12-01	132.07
1999-01-01	130.84
1999-02-01	132.21
1999-03-01	134.71
1999-04-01	135.05
1999-05-01	136.18
1999-06-01	136.51
1999-07-01	134.78
1999-08-01	134.90
1999-09-01	136.62
1999-10-01	137.64
1999-11-01	137.71
1999-12-01	138.64
2000-01-01	140.72
2000-02-01	140.55
2000-03-01	140.23
2000-04-01	142.12
2000-05-01	139.58
2000-06-01	135.31
2000-07-01	136.39
2000-08-01	138.18
2000-09-01	136.30
2000-10-01	140.01
2000-11-01	137.76
2000-12-01	137.34
2001-01-01	135.30
2001-02-01	134.67
2001-03-01	135.82
2001-04-01	136.86
2001-05-01	137.51
2001-06-01	137.48
2001-07-01	138.23
2001-08-01	135.94
2001-09-01	137.29
2001-10-01	136.99
2001-11-01	137.28
2001-12-01	137.52
2002-01-01	138.24
2002-02-01	138.78
2002-03-01	137.84
2002-04-01	138.62
2002-05-01	136.33
2002-06-01	134.15
2002-07-01	136.37
2002-08-01	136.50
2002-09-01	138.00
2002-10-01	138.45
2002-11-01	137.41
2002-12-01	136.99
2003-01-01	135.19
2003-02-01	133.26
2003-03-01	130.95
2003-04-01	129.97
2003-05-01	127.56
2003-06-01	129.89
2003-07-01	129.34
2003-08-01	128.85
2003-09-01	129.09
2003-10-01	130.01
2003-11-01	130.93
2003-12-01	130.92
2004-01-01	133.69
2004-02-01	136.85
2004-03-01	136.95
2004-04-01	137.06
2004-05-01	136.35
2004-06-01	138.03
2004-07-01	138.12
2004-08-01	137.17
2004-09-01	134.77
2004-10-01	133.36
2004-11-01	132.76
2004-12-01	134.55
2005-01-01	133.00
2005-02-01	134.51
2005-03-01	134.40
2005-04-01	135.75
2005-05-01	134.77
2005-06-01	136.28
2005-07-01	132.63
2005-08-01	133.62
2005-09-01	135.04
2005-10-01	133.95
2005-11-01	133.92
2005-12-01	133.99
2006-01-01	132.98
2006-02-01	133.19
2006-03-01	132.28
2006-04-01	131.86
2006-05-01	134.98
2006-06-01	134.27
2006-07-01	134.25
2006-08-01	136.88
2006-09-01	137.09
2006-10-01	137.42
2006-11-01	137.66
2006-12-01	138.80
2007-01-01	140.52
2007-02-01	139.83
2007-03-01	137.62
2007-04-01	138.58
2007-05-01	138.20
2007-06-01	139.17
2007-07-01	140.01
2007-08-01	138.93
2007-09-01	137.22
2007-10-01	136.38
2007-11-01	134.81
2007-12-01	132.67
2008-01-01	127.96
2008-02-01	127.16
2008-03-01	124.59
2008-04-01	122.10
2008-05-01	122.31
2008-06-01	122.57
2008-07-01	122.83
2008-08-01	121.52
2008-09-01	119.39
2008-10-01	119.14
2008-11-01	111.68
2008-12-01	104.27
2009-01-01	101.89
2009-02-01	104.82
2009-03-01	102.12
2009-04-01	104.55
2009-05-01	106.49
2009-06-01	110.80
2009-07-01	110.30
2009-08-01	110.13
2009-09-01	106.86
2009-10-01	104.25
2009-11-01	106.29
2009-12-01	105.63
2010-01-01	106.75
2010-02-01	106.26
2010-03-01	102.77
2010-04-01	105.53
2010-05-01	105.85
2010-06-01	108.66
2010-07-01	108.65
2010-08-01	110.24
2010-09-01	108.19
2010-10-01	105.26
2010-11-01	107.38
2010-12-01	107.00
2011-01-01	107.20
2011-02-01	107.96
2011-03-01	106.15
2011-04-01	105.06
2011-05-01	105.16
2011-06-01	103.98
2011-07-01	103.72
2011-08-01	104.61
2011-09-01	104.49
2011-10-01	104.76
2011-11-01	106.07
2011-12-01	106.87
2012-01-01	107.46
2012-02-01	107.50
2012-03-01	108.06
2012-04-01	109.55
2012-05-01	111.19
2012-06-01	110.26
2012-07-01	111.81
2012-08-01	111.78
2012-09-01	111.61
2012-10-01	110.82
2012-11-01	110.89
2012-12-01	110.60
2013-01-01	108.71
2013-02-01	105.45
2013-03-01	104.96
2013-04-01	106.44
2013-05-01	106.88
2013-06-01	107.01
2013-07-01	105.72
2013-08-01	106.52
2013-09-01	108.72
2013-10-01	108.53
2013-11-01	109.66
2013-12-01	110.64
2014-01-01	111.84
2014-02-01	112.09
2014-03-01	111.57
2014-04-01	112.36
2014-05-01	113.36
2014-06-01	114.62
2014-07-01	116.09
2014-08-01	115.01
2014-09-01	115.15
2014-10-01	115.13
2014-11-01	114.87
2014-12-01	115.21
2015-01-01	116.13
2015-02-01	119.45
2015-03-01	120.69
2015-04-01	120.47
2015-05-01	121.64
2015-06-01	122.37
2015-07-01	124.40
2015-08-01	124.00
2015-09-01	121.38
2015-10-01	120.95
2015-11-01	123.98
2015-12-01	121.14
2016-01-01	116.83
2016-02-01	114.09
2016-03-01	112.92
2016-04-01	111.59
2016-05-01	113.81
2016-06-01	111.44
2016-07-01	104.24
2016-08-01	102.66
2016-09-01	103.08
2016-10-01	97.95
2016-11-01	100.51
2016-12-01	102.99
2017-01-01	101.10
2017-02-01	101.85
2017-03-01	100.51
2017-04-01	102.57
2017-05-01	102.87
2017-06-01	100.66
2017-07-01	100.34
2017-08-01	98.24
2017-09-01	100.32
2017-10-01	100.58
2017-11-01	100.90
2017-12-01	101.71
2018-01-01	102.25
2018-02-01	102.48
2018-03-01	102.65
2018-04-01	103.87
2018-05-01	102.29
2018-06-01	101.77
2018-07-01	101.03
2018-08-01	99.59
2018-09-01	100.33
2018-10-01	101.12
2018-11-01	100.98
2018-12-01	99.11
2019-01-01	100.32
2019-02-01	101.84
2019-03-01	103.49
2019-04-01	102.88
2019-05-01	101.81
2019-06-01	99.64
2019-07-01	98.44
2019-08-01	96.55
2019-09-01	98.88
2019-10-01	100.80
2019-11-01	102.84
2019-12-01	104.09
2020-01-01	103.88
2020-02-01	104.50
2020-03-01	98.84
2020-04-01	100.53
2020-05-01	99.26
2020-06-01	98.63
2020-07-01	98.38
2020-08-01	99.60
2020-09-01	98.54
2020-10-01	98.63
2020-11-01	99.84
2020-12-01	99.37
2021-01-01	100.78
2021-02-01	102.99
2021-03-01	104.44
2021-04-01	103.92
2021-05-01	104.47
2021-06-01	104.73
2021-07-01	104.65
2021-08-01	104.93
2021-09-01	104.46
2021-10-01	105.26
2021-11-01	104.65
2021-12-01	104.33
2022-01-01	106.10
2022-02-01	105.91
2022-03-01	105.30
2022-04-01	105.11
2022-05-01	103.11
2022-06-01	102.33
2022-07-01	102.26
2022-08-01	102.50
2022-09-01	98.97
2022-10-01	99.65
2022-11-01	100.52
2022-12-01	101.11
2023-01-01	100.00
2023-02-01	99.61
2023-03-01	100.18
2023-04-01	101.03
2023-05-01	102.09
2023-06-01	103.56
2023-07-01	104.06
2023-08-01	103.94
2023-09-01	103.14
2023-10-01	102.15
2023-11-01	102.43
2023-12-01	103.24
2024-01-01	103.74
2024-02-01	104.11
2024-03-01	104.37
2024-04-01	104.18
2024-05-01	104.56
2024-06-01	105.50
2024-07-01	106.24
2024-08-01	105.14
2024-09-01	106.56
2024-10-01	106.98
2024-11-01	106.63

Filter 0