Table Data - Narrow Effective Exchange Rate for France

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Narrow Effective Exchange Rate for France
Series ID	NNFRBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-05-01
Last Updated	2024-06-20 11:02 AM CDT
Notes

DATE	VALUE
1964-01-01	127.77
1964-02-01	127.78
1964-03-01	127.80
1964-04-01	127.84
1964-05-01	128.60
1964-06-01	128.65
1964-07-01	128.67
1964-08-01	128.66
1964-09-01	128.61
1964-10-01	128.60
1964-11-01	128.59
1964-12-01	128.52
1965-01-01	128.53
1965-02-01	128.52
1965-03-01	128.58
1965-04-01	128.57
1965-05-01	128.67
1965-06-01	128.87
1965-07-01	128.94
1965-08-01	128.97
1965-09-01	128.91
1965-10-01	128.80
1965-11-01	128.80
1965-12-01	128.80
1966-01-01	128.90
1966-02-01	129.00
1966-03-01	129.04
1966-04-01	129.11
1966-05-01	129.08
1966-06-01	128.99
1966-07-01	128.83
1966-08-01	128.75
1966-09-01	128.32
1966-10-01	127.87
1966-11-01	127.68
1966-12-01	127.48
1967-01-01	127.51
1967-02-01	127.52
1967-03-01	127.40
1967-04-01	127.52
1967-05-01	128.16
1967-06-01	128.51
1967-07-01	128.80
1967-08-01	128.77
1967-09-01	128.73
1967-10-01	129.13
1967-11-01	130.25
1967-12-01	132.14
1968-01-01	131.88
1968-02-01	131.93
1968-03-01	131.86
1968-04-01	131.68
1968-05-01	131.43
1968-06-01	130.59
1968-07-01	130.65
1968-08-01	130.68
1968-09-01	130.44
1968-10-01	130.53
1968-11-01	130.61
1968-12-01	131.19
1969-01-01	131.34
1969-02-01	131.44
1969-03-01	131.39
1969-04-01	131.20
1969-05-01	130.90
1969-06-01	130.96
1969-07-01	130.95
1969-08-01	121.25
1969-09-01	116.98
1969-10-01	114.25
1969-11-01	114.01
1969-12-01	114.12
1970-01-01	114.56
1970-02-01	114.73
1970-03-01	114.62
1970-04-01	114.59
1970-05-01	114.74
1970-06-01	114.74
1970-07-01	114.78
1970-08-01	114.65
1970-09-01	114.61
1970-10-01	114.52
1970-11-01	114.56
1970-12-01	114.63
1971-01-01	114.54
1971-02-01	114.45
1971-03-01	114.47
1971-04-01	114.50
1971-05-01	113.30
1971-06-01	113.03
1971-07-01	113.09
1971-08-01	111.78
1971-09-01	110.17
1971-10-01	109.00
1971-11-01	108.96
1971-12-01	109.43
1972-01-01	112.97
1972-02-01	113.78
1972-03-01	114.34
1972-04-01	114.64
1972-05-01	115.13
1972-06-01	115.04
1972-07-01	115.46
1972-08-01	115.74
1972-09-01	115.88
1972-10-01	115.98
1972-11-01	115.71
1972-12-01	114.61
1973-01-01	114.61
1973-02-01	116.98
1973-03-01	119.05
1973-04-01	118.96
1973-05-01	119.60
1973-06-01	121.78
1973-07-01	122.23
1973-08-01	118.91
1973-09-01	118.41
1973-10-01	119.21
1973-11-01	118.65
1973-12-01	116.81
1974-01-01	111.66
1974-02-01	111.04
1974-03-01	111.49
1974-04-01	108.24
1974-05-01	106.27
1974-06-01	109.60
1974-07-01	110.45
1974-08-01	112.07
1974-09-01	112.74
1974-10-01	113.01
1974-11-01	112.77
1974-12-01	114.61
1975-01-01	116.38
1975-02-01	117.19
1975-03-01	118.53
1975-04-01	120.62
1975-05-01	124.52
1975-06-01	125.75
1975-07-01	123.92
1975-08-01	123.21
1975-09-01	122.27
1975-10-01	123.44
1975-11-01	123.74
1975-12-01	123.39
1976-01-01	122.95
1976-02-01	124.49
1976-03-01	122.57
1976-04-01	122.58
1976-05-01	122.04
1976-06-01	121.71
1976-07-01	118.55
1976-08-01	114.76
1976-09-01	115.36
1976-10-01	113.25
1976-11-01	113.11
1976-12-01	112.40
1977-01-01	113.06
1977-02-01	113.21
1977-03-01	113.12
1977-04-01	113.10
1977-05-01	113.13
1977-06-01	113.34
1977-07-01	114.85
1977-08-01	114.75
1977-09-01	114.60
1977-10-01	114.54
1977-11-01	113.24
1977-12-01	111.93
1978-01-01	111.91
1978-02-01	107.84
1978-03-01	109.62
1978-04-01	113.01
1978-05-01	113.90
1978-06-01	114.26
1978-07-01	115.77
1978-08-01	115.21
1978-09-01	113.83
1978-10-01	112.80
1978-11-01	112.44
1978-12-01	112.86
1979-01-01	113.72
1979-02-01	113.25
1979-03-01	113.05
1979-04-01	112.49
1979-05-01	111.63
1979-06-01	111.80
1979-07-01	111.85
1979-08-01	111.78
1979-09-01	112.46
1979-10-01	113.19
1979-11-01	114.41
1979-12-01	115.11
1980-01-01	115.09
1980-02-01	114.51
1980-03-01	113.63
1980-04-01	113.98
1980-05-01	114.13
1980-06-01	114.51
1980-07-01	115.36
1980-08-01	114.71
1980-09-01	114.17
1980-10-01	113.45
1980-11-01	112.07
1980-12-01	111.42
1981-01-01	110.62
1981-02-01	108.92
1981-03-01	108.86
1981-04-01	108.49
1981-05-01	105.61
1981-06-01	105.65
1981-07-01	105.83
1981-08-01	104.83
1981-09-01	106.85
1981-10-01	104.94
1981-11-01	103.80
1981-12-01	102.99
1982-01-01	102.53
1982-02-01	102.16
1982-03-01	101.90
1982-04-01	101.62
1982-05-01	102.60
1982-06-01	98.33
1982-07-01	95.76
1982-08-01	95.38
1982-09-01	94.35
1982-10-01	94.80
1982-11-01	95.20
1982-12-01	97.01
1983-01-01	97.39
1983-02-01	97.35
1983-03-01	96.16
1983-04-01	93.02
1983-05-01	92.20
1983-06-01	91.65
1983-07-01	91.59
1983-08-01	90.88
1983-09-01	90.85
1983-10-01	90.69
1983-11-01	90.30
1983-12-01	89.73
1984-01-01	89.10
1984-02-01	89.69
1984-03-01	90.54
1984-04-01	90.31
1984-05-01	89.54
1984-06-01	89.92
1984-07-01	89.58
1984-08-01	89.26
1984-09-01	88.39
1984-10-01	88.43
1984-11-01	88.92
1984-12-01	88.35
1985-01-01	88.42
1985-02-01	88.15
1985-03-01	88.22
1985-04-01	89.38
1985-05-01	89.24
1985-06-01	89.49
1985-07-01	90.51
1985-08-01	91.72
1985-09-01	91.63
1985-10-01	93.04
1985-11-01	93.31
1985-12-01	94.09
1986-01-01	94.77
1986-02-01	95.57
1986-03-01	95.82
1986-04-01	92.71
1986-05-01	92.41
1986-06-01	92.48
1986-07-01	92.37
1986-08-01	92.60
1986-09-01	92.71
1986-10-01	93.73
1986-11-01	93.87
1986-12-01	93.95
1987-01-01	94.25
1987-02-01	94.71
1987-03-01	94.15
1987-04-01	93.88
1987-05-01	93.74
1987-06-01	93.62
1987-07-01	93.73
1987-08-01	93.23
1987-09-01	93.35
1987-10-01	93.29
1987-11-01	93.21
1987-12-01	93.63
1988-01-01	93.76
1988-02-01	93.19
1988-03-01	92.66
1988-04-01	92.36
1988-05-01	92.28
1988-06-01	92.16
1988-07-01	91.54
1988-08-01	90.63
1988-09-01	90.78
1988-10-01	90.63
1988-11-01	90.85
1988-12-01	90.47
1989-01-01	89.66
1989-02-01	89.57
1989-03-01	90.13
1989-04-01	90.40
1989-05-01	89.77
1989-06-01	89.74
1989-07-01	90.30
1989-08-01	90.26
1989-09-01	90.26
1989-10-01	91.22
1989-11-01	91.74
1989-12-01	92.81
1990-01-01	93.72
1990-02-01	93.87
1990-03-01	94.40
1990-04-01	95.04
1990-05-01	94.67
1990-06-01	94.15
1990-07-01	94.43
1990-08-01	95.12
1990-09-01	95.38
1990-10-01	95.64
1990-11-01	95.86
1990-12-01	95.42
1991-01-01	94.91
1991-02-01	94.93
1991-03-01	93.60
1991-04-01	92.83
1991-05-01	92.53
1991-06-01	92.07
1991-07-01	91.98
1991-08-01	92.31
1991-09-01	92.63
1991-10-01	92.50
1991-11-01	93.22
1991-12-01	94.06
1992-01-01	93.88
1992-02-01	93.58
1992-03-01	93.71
1992-04-01	94.17
1992-05-01	94.73
1992-06-01	95.09
1992-07-01	96.04
1992-08-01	96.30
1992-09-01	97.64
1992-10-01	99.88
1992-11-01	98.96
1992-12-01	98.85
1993-01-01	99.50
1993-02-01	100.14
1993-03-01	99.81
1993-04-01	100.41
1993-05-01	100.06
1993-06-01	99.49
1993-07-01	97.91
1993-08-01	96.52
1993-09-01	97.97
1993-10-01	97.83
1993-11-01	97.72
1993-12-01	99.09
1994-01-01	98.84
1994-02-01	98.54
1994-03-01	99.24
1994-04-01	98.10
1994-05-01	98.91
1994-06-01	99.70
1994-07-01	100.42
1994-08-01	100.83
1994-09-01	100.91
1994-10-01	101.17
1994-11-01	100.75
1994-12-01	100.36
1995-01-01	101.03
1995-02-01	101.35
1995-03-01	102.75
1995-04-01	103.96
1995-05-01	101.76
1995-06-01	102.53
1995-07-01	103.68
1995-08-01	103.56
1995-09-01	103.21
1995-10-01	103.17
1995-11-01	104.32
1995-12-01	103.76
1996-01-01	103.82
1996-02-01	103.22
1996-03-01	103.18
1996-04-01	103.27
1996-05-01	102.65
1996-06-01	102.58
1996-07-01	103.20
1996-08-01	102.90
1996-09-01	102.45
1996-10-01	102.45
1996-11-01	102.32
1996-12-01	101.60
1997-01-01	100.78
1997-02-01	100.12
1997-03-01	100.16
1997-04-01	99.89
1997-05-01	99.63
1997-06-01	98.81
1997-07-01	97.47
1997-08-01	97.40
1997-09-01	98.59
1997-10-01	99.36
1997-11-01	99.98
1997-12-01	100.09
1998-01-01	99.97
1998-02-01	99.65
1998-03-01	99.30
1998-04-01	99.58
1998-05-01	100.55
1998-06-01	100.48
1998-07-01	100.42
1998-08-01	100.91
1998-09-01	101.83
1998-10-01	102.31
1998-11-01	101.65
1998-12-01	101.64
1999-01-01	101.18
1999-02-01	100.35
1999-03-01	99.70
1999-04-01	99.21
1999-05-01	99.02
1999-06-01	98.30
1999-07-01	98.32
1999-08-01	98.62
1999-09-01	97.97
1999-10-01	98.32
1999-11-01	97.39
1999-12-01	96.65
2000-01-01	96.65
2000-02-01	96.16
2000-03-01	95.58
2000-04-01	94.92
2000-05-01	94.23
2000-06-01	95.47
2000-07-01	95.26
2000-08-01	94.27
2000-09-01	93.52
2000-10-01	92.99
2000-11-01	93.30
2000-12-01	94.55
2001-01-01	96.02
2001-02-01	95.65
2001-03-01	95.61
2001-04-01	95.25
2001-05-01	94.62
2001-06-01	94.12
2001-07-01	94.39
2001-08-01	95.39
2001-09-01	95.53
2001-10-01	95.52
2001-11-01	95.03
2001-12-01	95.33
2002-01-01	95.27
2002-02-01	94.97
2002-03-01	95.00
2002-04-01	95.15
2002-05-01	95.70
2002-06-01	96.45
2002-07-01	96.84
2002-08-01	96.64
2002-09-01	96.69
2002-10-01	96.82
2002-11-01	97.14
2002-12-01	97.51
2003-01-01	98.29
2003-02-01	98.74
2003-03-01	98.98
2003-04-01	99.21
2003-05-01	100.51
2003-06-01	100.57
2003-07-01	100.14
2003-08-01	99.75
2003-09-01	99.65
2003-10-01	100.16
2003-11-01	100.10
2003-12-01	101.04
2004-01-01	101.36
2004-02-01	101.24
2004-03-01	100.69
2004-04-01	100.09
2004-05-01	100.43
2004-06-01	100.39
2004-07-01	100.59
2004-08-01	100.56
2004-09-01	100.72
2004-10-01	101.13
2004-11-01	101.56
2004-12-01	102.06
2005-01-01	101.70
2005-02-01	101.49
2005-03-01	101.72
2005-04-01	101.39
2005-05-01	101.02
2005-06-01	100.15
2005-07-01	100.42
2005-08-01	100.65
2005-09-01	100.52
2005-10-01	100.40
2005-11-01	100.18
2005-12-01	100.21
2006-01-01	100.42
2006-02-01	100.22
2006-03-01	100.45
2006-04-01	100.80
2006-05-01	101.09
2006-06-01	101.12
2006-07-01	101.22
2006-08-01	101.30
2006-09-01	101.23
2006-10-01	101.12
2006-11-01	101.39
2006-12-01	101.79
2007-01-01	101.58
2007-02-01	101.76
2007-03-01	102.04
2007-04-01	102.42
2007-05-01	102.49
2007-06-01	102.33
2007-07-01	102.59
2007-08-01	102.42
2007-09-01	102.81
2007-10-01	103.22
2007-11-01	103.76
2007-12-01	103.92
2008-01-01	104.12
2008-02-01	104.06
2008-03-01	104.91
2008-04-01	105.46
2008-05-01	105.38
2008-06-01	105.46
2008-07-01	105.71
2008-08-01	105.02
2008-09-01	104.43
2008-10-01	103.11
2008-11-01	102.78
2008-12-01	104.21
2009-01-01	103.91
2009-02-01	103.31
2009-03-01	104.21
2009-04-01	104.02
2009-05-01	104.16
2009-06-01	104.44
2009-07-01	104.49
2009-08-01	104.56
2009-09-01	104.90
2009-10-01	105.23
2009-11-01	105.15
2009-12-01	104.81
2010-01-01	104.14
2010-02-01	103.29
2010-03-01	103.17
2010-04-01	102.73
2010-05-01	101.50
2010-06-01	100.70
2010-07-01	101.30
2010-08-01	101.18
2010-09-01	101.31
2010-10-01	102.55
2010-11-01	102.09
2010-12-01	101.28
2011-01-01	101.29
2011-02-01	101.69
2011-03-01	102.25
2011-04-01	102.91
2011-05-01	102.52
2011-06-01	102.52
2011-07-01	102.12
2011-08-01	101.95
2011-09-01	101.56
2011-10-01	101.65
2011-11-01	101.40
2011-12-01	100.80
2012-01-01	100.16
2012-02-01	100.57
2012-03-01	100.73
2012-04-01	100.53
2012-05-01	99.90
2012-06-01	99.56
2012-07-01	98.93
2012-08-01	98.98
2012-09-01	99.68
2012-10-01	99.94
2012-11-01	99.76
2012-12-01	100.32
2013-01-01	100.97
2013-02-01	101.52
2013-03-01	101.04
2013-04-01	101.18
2013-05-01	101.33
2013-06-01	101.60
2013-07-01	101.64
2013-08-01	101.87
2013-09-01	101.75
2013-10-01	102.08
2013-11-01	101.95
2013-12-01	102.39
2014-01-01	102.29
2014-02-01	102.25
2014-03-01	102.53
2014-04-01	102.42
2014-05-01	102.17
2014-06-01	101.87
2014-07-01	101.70
2014-08-01	101.47
2014-09-01	101.00
2014-10-01	100.77
2014-11-01	100.82
2014-12-01	100.78
2015-01-01	99.26
2015-02-01	98.55
2015-03-01	97.60
2015-04-01	97.36
2015-05-01	97.92
2015-06-01	98.19
2015-07-01	97.86
2015-08-01	98.40
2015-09-01	98.71
2015-10-01	98.62
2015-11-01	97.66
2015-12-01	98.10
2016-01-01	98.39
2016-02-01	98.87
2016-03-01	98.69
2016-04-01	98.94
2016-05-01	98.89
2016-06-01	98.68
2016-07-01	98.76
2016-08-01	98.95
2016-09-01	98.98
2016-10-01	99.10
2016-11-01	98.74
2016-12-01	98.37
2017-01-01	98.52
2017-02-01	98.30
2017-03-01	98.51
2017-04-01	98.35
2017-05-01	99.13
2017-06-01	99.56
2017-07-01	100.12
2017-08-01	100.79
2017-09-01	100.85
2017-10-01	100.71
2017-11-01	100.69
2017-12-01	100.83
2018-01-01	101.21
2018-02-01	101.36
2018-03-01	101.36
2018-04-01	101.32
2018-05-01	100.73
2018-06-01	100.50
2018-07-01	100.72
2018-08-01	100.52
2018-09-01	100.67
2018-10-01	100.39
2018-11-01	100.16
2018-12-01	100.27
2019-01-01	100.13
2019-02-01	99.99
2019-03-01	99.83
2019-04-01	99.79
2019-05-01	99.85
2019-06-01	100.04
2019-07-01	99.92
2019-08-01	99.90
2019-09-01	99.50
2019-10-01	99.49
2019-11-01	99.31
2019-12-01	99.29
2020-01-01	99.22
2020-02-01	98.90
2020-03-01	99.71
2020-04-01	99.23
2020-05-01	99.30
2020-06-01	99.91
2020-07-01	100.22
2020-08-01	100.73
2020-09-01	100.73
2020-10-01	100.59
2020-11-01	100.49
2020-12-01	100.98
2021-01-01	100.83
2021-02-01	100.64
2021-03-01	100.43
2021-04-01	100.54
2021-05-01	100.76
2021-06-01	100.60
2021-07-01	100.31
2021-08-01	100.19
2021-09-01	100.26
2021-10-01	99.91
2021-11-01	99.59
2021-12-01	99.44
2022-01-01	99.37
2022-02-01	99.51
2022-03-01	99.01
2022-04-01	98.85
2022-05-01	98.81
2022-06-01	98.98
2022-07-01	98.22
2022-08-01	97.96
2022-09-01	98.19
2022-10-01	98.31
2022-11-01	98.73
2022-12-01	99.17
2023-01-01	99.44
2023-02-01	99.45
2023-03-01	99.53
2023-04-01	99.98
2023-05-01	99.83
2023-06-01	99.77
2023-07-01	100.07
2023-08-01	100.02
2023-09-01	99.76
2023-10-01	99.64
2023-11-01	100.03
2023-12-01	99.83
2024-01-01	99.85
2024-02-01	99.76
2024-03-01	100.00
2024-04-01	100.01
2024-05-01	100.20

Filter 0