Table Data - Narrow Effective Exchange Rate for Finland

Title	Narrow Effective Exchange Rate for Finland
Series ID	NNFIBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1964-01-01	171.68
1964-02-01	171.67
1964-03-01	171.50
1964-04-01	171.49
1964-05-01	172.64
1964-06-01	172.69
1964-07-01	172.76
1964-08-01	172.76
1964-09-01	172.74
1964-10-01	172.82
1964-11-01	172.77
1964-12-01	172.60
1965-01-01	172.58
1965-02-01	172.57
1965-03-01	172.68
1965-04-01	172.72
1965-05-01	172.90
1965-06-01	173.12
1965-07-01	173.23
1965-08-01	173.31
1965-09-01	173.21
1965-10-01	173.13
1965-11-01	173.04
1965-12-01	173.06
1966-01-01	173.17
1966-02-01	173.26
1966-03-01	173.26
1966-04-01	173.34
1966-05-01	173.32
1966-06-01	173.23
1966-07-01	173.11
1966-08-01	173.09
1966-09-01	173.17
1966-10-01	173.19
1966-11-01	173.13
1966-12-01	173.13
1967-01-01	173.17
1967-02-01	173.05
1967-03-01	173.00
1967-04-01	172.90
1967-05-01	172.86
1967-06-01	172.90
1967-07-01	173.07
1967-08-01	173.16
1967-09-01	173.17
1967-10-01	131.99
1967-11-01	132.90
1967-12-01	134.62
1968-01-01	134.82
1968-02-01	134.81
1968-03-01	134.75
1968-04-01	134.76
1968-05-01	134.77
1968-06-01	135.00
1968-07-01	135.05
1968-08-01	135.06
1968-09-01	134.82
1968-10-01	134.91
1968-11-01	134.87
1968-12-01	134.94
1969-01-01	135.02
1969-02-01	135.18
1969-03-01	135.20
1969-04-01	135.17
1969-05-01	135.15
1969-06-01	135.19
1969-07-01	135.19
1969-08-01	135.82
1969-09-01	136.01
1969-10-01	134.07
1969-11-01	133.71
1969-12-01	133.67
1970-01-01	133.69
1970-02-01	133.72
1970-03-01	133.65
1970-04-01	133.38
1970-05-01	133.32
1970-06-01	133.27
1970-07-01	133.27
1970-08-01	133.20
1970-09-01	133.24
1970-10-01	133.18
1970-11-01	133.09
1970-12-01	133.19
1971-01-01	133.01
1971-02-01	132.92
1971-03-01	132.86
1971-04-01	132.90
1971-05-01	131.96
1971-06-01	131.71
1971-07-01	131.53
1971-08-01	131.18
1971-09-01	129.68
1971-10-01	128.63
1971-11-01	128.42
1971-12-01	126.53
1972-01-01	124.82
1972-02-01	123.67
1972-03-01	123.14
1972-04-01	123.50
1972-05-01	123.37
1972-06-01	123.23
1972-07-01	123.56
1972-08-01	123.82
1972-09-01	123.94
1972-10-01	124.07
1972-11-01	123.71
1972-12-01	123.59
1973-01-01	123.50
1973-02-01	122.59
1973-03-01	121.94
1973-04-01	122.79
1973-05-01	121.86
1973-06-01	121.10
1973-07-01	119.24
1973-08-01	120.85
1973-09-01	119.87
1973-10-01	119.49
1973-11-01	123.16
1973-12-01	123.40
1974-01-01	125.16
1974-02-01	123.98
1974-03-01	123.80
1974-04-01	123.89
1974-05-01	123.82
1974-06-01	126.79
1974-07-01	125.78
1974-08-01	125.71
1974-09-01	125.01
1974-10-01	123.65
1974-11-01	123.96
1974-12-01	125.25
1975-01-01	125.40
1975-02-01	125.32
1975-03-01	123.64
1975-04-01	123.46
1975-05-01	123.04
1975-06-01	123.80
1975-07-01	124.45
1975-08-01	124.47
1975-09-01	124.08
1975-10-01	122.96
1975-11-01	123.23
1975-12-01	124.26
1976-01-01	124.78
1976-02-01	125.31
1976-03-01	126.58
1976-04-01	127.34
1976-05-01	127.10
1976-06-01	127.03
1976-07-01	127.47
1976-08-01	126.51
1976-09-01	125.91
1976-10-01	126.06
1976-11-01	126.33
1976-12-01	126.66
1977-01-01	126.73
1977-02-01	126.57
1977-03-01	126.95
1977-04-01	119.66
1977-05-01	118.36
1977-06-01	118.40
1977-07-01	118.80
1977-08-01	118.71
1977-09-01	117.17
1977-10-01	116.28
1977-11-01	114.18
1977-12-01	113.33
1978-01-01	114.22
1978-02-01	110.13
1978-03-01	108.08
1978-04-01	107.66
1978-05-01	107.50
1978-06-01	106.13
1978-07-01	106.02
1978-08-01	105.93
1978-09-01	106.08
1978-10-01	105.45
1978-11-01	106.32
1978-12-01	105.80
1979-01-01	106.01
1979-02-01	106.32
1979-03-01	106.36
1979-04-01	106.71
1979-05-01	107.46
1979-06-01	107.70
1979-07-01	107.91
1979-08-01	108.36
1979-09-01	108.22
1979-10-01	109.98
1979-11-01	109.94
1979-12-01	109.96
1980-01-01	110.17
1980-02-01	110.40
1980-03-01	111.19
1980-04-01	112.98
1980-05-01	112.52
1980-06-01	112.38
1980-07-01	112.49
1980-08-01	112.85
1980-09-01	112.71
1980-10-01	113.08
1980-11-01	113.47
1980-12-01	113.47
1981-01-01	113.69
1981-02-01	114.09
1981-03-01	114.09
1981-04-01	114.34
1981-05-01	115.09
1981-06-01	115.18
1981-07-01	115.72
1981-08-01	116.09
1981-09-01	115.76
1981-10-01	115.95
1981-11-01	116.34
1981-12-01	116.88
1982-01-01	117.53
1982-02-01	118.07
1982-03-01	118.33
1982-04-01	118.81
1982-05-01	118.31
1982-06-01	119.47
1982-07-01	120.09
1982-08-01	120.41
1982-09-01	120.58
1982-10-01	111.52
1982-11-01	109.80
1982-12-01	109.64
1983-01-01	109.54
1983-02-01	109.77
1983-03-01	109.69
1983-04-01	110.41
1983-05-01	110.76
1983-06-01	111.47
1983-07-01	111.85
1983-08-01	112.25
1983-09-01	112.31
1983-10-01	111.92
1983-11-01	112.08
1983-12-01	112.30
1984-01-01	112.58
1984-02-01	112.62
1984-03-01	112.85
1984-04-01	113.73
1984-05-01	113.82
1984-06-01	113.79
1984-07-01	113.83
1984-08-01	113.90
1984-09-01	113.97
1984-10-01	113.84
1984-11-01	113.80
1984-12-01	113.67
1985-01-01	113.02
1985-02-01	113.13
1985-03-01	113.42
1985-04-01	113.97
1985-05-01	114.10
1985-06-01	114.33
1985-07-01	114.62
1985-08-01	114.44
1985-09-01	114.51
1985-10-01	114.57
1985-11-01	114.82
1985-12-01	114.56
1986-01-01	114.13
1986-02-01	113.72
1986-03-01	113.64
1986-04-01	113.91
1986-05-01	112.57
1986-06-01	111.26
1986-07-01	111.01
1986-08-01	111.23
1986-09-01	111.29
1986-10-01	111.02
1986-11-01	110.88
1986-12-01	110.92
1987-01-01	111.50
1987-02-01	111.89
1987-03-01	112.57
1987-04-01	112.98
1987-05-01	113.25
1987-06-01	113.22
1987-07-01	113.28
1987-08-01	113.23
1987-09-01	113.65
1987-10-01	114.03
1987-11-01	114.04
1987-12-01	113.78
1988-01-01	114.71
1988-02-01	114.67
1988-03-01	115.00
1988-04-01	115.39
1988-05-01	115.56
1988-06-01	115.07
1988-07-01	113.99
1988-08-01	113.89
1988-09-01	114.52
1988-10-01	114.83
1988-11-01	115.28
1988-12-01	115.52
1989-01-01	116.05
1989-02-01	115.79
1989-03-01	116.93
1989-04-01	120.02
1989-05-01	119.96
1989-06-01	119.90
1989-07-01	119.80
1989-08-01	119.32
1989-09-01	118.86
1989-10-01	119.24
1989-11-01	118.59
1989-12-01	118.74
1990-01-01	119.64
1990-02-01	119.99
1990-03-01	119.83
1990-04-01	119.91
1990-05-01	120.15
1990-06-01	119.90
1990-07-01	120.36
1990-08-01	120.55
1990-09-01	120.10
1990-10-01	119.92
1990-11-01	119.80
1990-12-01	119.48
1991-01-01	118.96
1991-02-01	118.56
1991-03-01	118.50
1991-04-01	118.78
1991-05-01	118.28
1991-06-01	117.07
1991-07-01	115.55
1991-08-01	114.75
1991-09-01	114.94
1991-10-01	114.88
1991-11-01	109.62
1991-12-01	104.93
1992-01-01	104.22
1992-02-01	103.34
1992-03-01	103.30
1992-04-01	103.28
1992-05-01	103.66
1992-06-01	103.86
1992-07-01	104.70
1992-08-01	105.22
1992-09-01	95.49
1992-10-01	93.26
1992-11-01	92.57
1992-12-01	92.28
1993-01-01	89.32
1993-02-01	84.52
1993-03-01	82.87
1993-04-01	85.76
1993-05-01	87.39
1993-06-01	87.79
1993-07-01	87.35
1993-08-01	86.61
1993-09-01	85.20
1993-10-01	86.44
1993-11-01	87.77
1993-12-01	88.77
1994-01-01	90.27
1994-02-01	91.36
1994-03-01	90.79
1994-04-01	91.45
1994-05-01	91.27
1994-06-01	90.23
1994-07-01	91.78
1994-08-01	92.82
1994-09-01	94.95
1994-10-01	99.04
1994-11-01	99.11
1994-12-01	98.36
1995-01-01	99.22
1995-02-01	100.16
1995-03-01	102.28
1995-04-01	103.18
1995-05-01	102.99
1995-06-01	102.93
1995-07-01	103.67
1995-08-01	105.09
1995-09-01	104.45
1995-10-01	104.70
1995-11-01	105.05
1995-12-01	103.89
1996-01-01	102.40
1996-02-01	100.28
1996-03-01	99.26
1996-04-01	97.39
1996-05-01	97.82
1996-06-01	99.30
1996-07-01	100.18
1996-08-01	101.81
1996-09-01	101.28
1996-10-01	101.16
1996-11-01	100.56
1996-12-01	100.50
1997-01-01	99.96
1997-02-01	99.27
1997-03-01	98.79
1997-04-01	98.14
1997-05-01	97.42
1997-06-01	97.26
1997-07-01	96.69
1997-08-01	95.56
1997-09-01	96.40
1997-10-01	96.81
1997-11-01	97.01
1997-12-01	97.03
1998-01-01	96.82
1998-02-01	96.42
1998-03-01	95.84
1998-04-01	95.98
1998-05-01	97.05
1998-06-01	97.22
1998-07-01	97.13
1998-08-01	97.92
1998-09-01	99.03
1998-10-01	99.74
1998-11-01	98.89
1998-12-01	99.08
1999-01-01	98.17
1999-02-01	97.20
1999-03-01	96.59
1999-04-01	96.01
1999-05-01	95.85
1999-06-01	94.95
1999-07-01	94.88
1999-08-01	95.16
1999-09-01	94.32
1999-10-01	94.79
1999-11-01	93.69
1999-12-01	92.84
2000-01-01	92.87
2000-02-01	92.35
2000-03-01	91.61
2000-04-01	90.85
2000-05-01	90.17
2000-06-01	91.46
2000-07-01	91.35
2000-08-01	90.33
2000-09-01	89.56
2000-10-01	89.18
2000-11-01	89.60
2000-12-01	90.99
2001-01-01	92.78
2001-02-01	92.44
2001-03-01	92.61
2001-04-01	92.26
2001-05-01	91.49
2001-06-01	91.10
2001-07-01	91.47
2001-08-01	92.52
2001-09-01	92.96
2001-10-01	92.90
2001-11-01	92.25
2001-12-01	92.63
2002-01-01	92.43
2002-02-01	92.04
2002-03-01	91.93
2002-04-01	92.14
2002-05-01	92.70
2002-06-01	93.30
2002-07-01	93.85
2002-08-01	93.64
2002-09-01	93.65
2002-10-01	93.78
2002-11-01	94.05
2002-12-01	94.46
2003-01-01	95.34
2003-02-01	95.85
2003-03-01	96.27
2003-04-01	96.42
2003-05-01	97.77
2003-06-01	97.87
2003-07-01	97.46
2003-08-01	97.07
2003-09-01	96.73
2003-10-01	97.22
2003-11-01	97.15
2003-12-01	98.23
2004-01-01	98.77
2004-02-01	98.73
2004-03-01	98.15
2004-04-01	97.35
2004-05-01	97.74
2004-06-01	97.74
2004-07-01	98.05
2004-08-01	97.97
2004-09-01	98.01
2004-10-01	98.36
2004-11-01	98.67
2004-12-01	99.19
2005-01-01	98.80
2005-02-01	98.64
2005-03-01	98.84
2005-04-01	98.60
2005-05-01	98.17
2005-06-01	97.30
2005-07-01	97.76
2005-08-01	97.92
2005-09-01	97.80
2005-10-01	97.81
2005-11-01	97.73
2005-12-01	97.65
2006-01-01	97.67
2006-02-01	97.49
2006-03-01	97.76
2006-04-01	98.00
2006-05-01	98.30
2006-06-01	98.29
2006-07-01	98.41
2006-08-01	98.55
2006-09-01	98.59
2006-10-01	98.51
2006-11-01	98.57
2006-12-01	98.91
2007-01-01	98.80
2007-02-01	99.06
2007-03-01	99.45
2007-04-01	99.78
2007-05-01	99.82
2007-06-01	99.77
2007-07-01	99.86
2007-08-01	99.82
2007-09-01	100.12
2007-10-01	100.36
2007-11-01	101.11
2007-12-01	101.44
2008-01-01	101.63
2008-02-01	101.50
2008-03-01	102.50
2008-04-01	103.03
2008-05-01	102.89
2008-06-01	103.10
2008-07-01	103.47
2008-08-01	102.67
2008-09-01	102.39
2008-10-01	101.68
2008-11-01	101.67
2008-12-01	103.86
2009-01-01	103.48
2009-02-01	103.02
2009-03-01	104.27
2009-04-01	103.65
2009-05-01	103.43
2009-06-01	104.11
2009-07-01	104.10
2009-08-01	103.44
2009-09-01	103.71
2009-10-01	104.03
2009-11-01	103.99
2009-12-01	103.71
2010-01-01	102.71
2010-02-01	101.53
2010-03-01	101.12
2010-04-01	100.59
2010-05-01	99.34
2010-06-01	98.51
2010-07-01	99.12
2010-08-01	98.87
2010-09-01	98.78
2010-10-01	100.09
2010-11-01	99.68
2010-12-01	98.55
2011-01-01	98.33
2011-02-01	98.53
2011-03-01	99.22
2011-04-01	99.92
2011-05-01	99.59
2011-06-01	99.85
2011-07-01	99.50
2011-08-01	99.48
2011-09-01	98.96
2011-10-01	99.01
2011-11-01	98.80
2011-12-01	98.05
2012-01-01	97.18
2012-02-01	97.50
2012-03-01	97.74
2012-04-01	97.56
2012-05-01	97.16
2012-06-01	96.65
2012-07-01	95.55
2012-08-01	95.16
2012-09-01	96.16
2012-10-01	96.58
2012-11-01	96.37
2012-12-01	96.96
2013-01-01	97.52
2013-02-01	97.89
2013-03-01	97.23
2013-04-01	97.56
2013-05-01	97.88
2013-06-01	98.39
2013-07-01	98.43
2013-08-01	98.74
2013-09-01	98.57
2013-10-01	99.03
2013-11-01	99.13
2013-12-01	99.75
2014-01-01	99.50
2014-02-01	99.53
2014-03-01	99.76
2014-04-01	99.85
2014-05-01	99.58
2014-06-01	99.39
2014-07-01	99.47
2014-08-01	99.17
2014-09-01	98.74
2014-10-01	98.56
2014-11-01	98.77
2014-12-01	99.09
2015-01-01	97.80
2015-02-01	97.24
2015-03-01	96.08
2015-04-01	95.94
2015-05-01	96.42
2015-06-01	96.72
2015-07-01	96.64
2015-08-01	97.34
2015-09-01	97.48
2015-10-01	97.32
2015-11-01	96.40
2015-12-01	96.78
2016-01-01	97.10
2016-02-01	97.68
2016-03-01	97.29
2016-04-01	97.36
2016-05-01	97.44
2016-06-01	97.30
2016-07-01	97.48
2016-08-01	97.62
2016-09-01	97.71
2016-10-01	97.92
2016-11-01	97.83
2016-12-01	97.33
2017-01-01	97.22
2017-02-01	96.93
2017-03-01	97.20
2017-04-01	97.19
2017-05-01	98.05
2017-06-01	98.48
2017-07-01	98.74
2017-08-01	99.19
2017-09-01	99.25
2017-10-01	99.23
2017-11-01	99.51
2017-12-01	99.77
2018-01-01	99.94
2018-02-01	100.25
2018-03-01	100.48
2018-04-01	100.66
2018-05-01	100.09
2018-06-01	99.82
2018-07-01	100.06
2018-08-01	100.08
2018-09-01	100.23
2018-10-01	99.88
2018-11-01	99.60
2018-12-01	99.72
2019-01-01	99.58
2019-02-01	99.72
2019-03-01	99.61
2019-04-01	99.52
2019-05-01	99.90
2019-06-01	99.94
2019-07-01	99.73
2019-08-01	99.98
2019-09-01	99.58
2019-10-01	99.74
2019-11-01	99.44
2019-12-01	99.26
2020-01-01	99.27
2020-02-01	99.07
2020-03-01	100.31
2020-04-01	99.90
2020-05-01	99.59
2020-06-01	99.92
2020-07-01	100.03
2020-08-01	100.42
2020-09-01	100.56
2020-10-01	100.42
2020-11-01	100.10
2020-12-01	100.42
2021-01-01	100.18
2021-02-01	100.01
2021-03-01	99.89
2021-04-01	99.96
2021-05-01	100.15
2021-06-01	100.00
2021-07-01	99.90
2021-08-01	99.85
2021-09-01	99.81
2021-10-01	99.32
2021-11-01	99.08
2021-12-01	99.24
2022-01-01	99.28
2022-02-01	99.60
2022-03-01	99.11
2022-04-01	98.71
2022-05-01	98.94
2022-06-01	99.25
2022-07-01	98.58
2022-08-01	98.24
2022-09-01	98.81
2022-10-01	99.16
2022-11-01	99.43
2022-12-01	99.95
2023-01-01	100.39
2023-02-01	100.44
2023-03-01	100.66
2023-04-01	101.27
2023-05-01	101.22
2023-06-01	101.47
2023-07-01	101.67
2023-08-01	101.85
2023-09-01	101.63
2023-10-01	101.38
2023-11-01	101.63
2023-12-01	101.07
2024-01-01	101.19
2024-02-01	101.08
2024-03-01	101.36
2024-04-01	101.67
2024-05-01	101.86
2024-06-01	101.34
2024-07-01	101.82
2024-08-01	101.72
2024-09-01	101.56
2024-10-01	101.46
2024-11-01	101.36

Filter 0