Federal Reserve Economic Data

Table Data - Narrow Effective Exchange Rate for Spain

Title Narrow Effective Exchange Rate for Spain
Series ID NNESBIS
Source Bank for International Settlements
Release BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Index 2020=100
Date Range 1964-01-01 to 2024-10-01
Last Updated 2024-11-21 11:01 AM CST
Notes
DATE VALUE
1964-01-01 242.29
1964-02-01 242.26
1964-03-01 242.28
1964-04-01 242.34
1964-05-01 243.70
1964-06-01 243.73
1964-07-01 243.74
1964-08-01 243.77
1964-09-01 243.75
1964-10-01 243.77
1964-11-01 243.77
1964-12-01 243.67
1965-01-01 243.65
1965-02-01 243.63
1965-03-01 243.68
1965-04-01 243.68
1965-05-01 243.84
1965-06-01 244.03
1965-07-01 244.16
1965-08-01 244.24
1965-09-01 244.16
1965-10-01 244.14
1965-11-01 244.00
1965-12-01 244.03
1966-01-01 244.09
1966-02-01 244.12
1966-03-01 244.13
1966-04-01 244.23
1966-05-01 244.27
1966-06-01 244.01
1966-07-01 243.78
1966-08-01 243.92
1966-09-01 244.24
1966-10-01 244.38
1966-11-01 244.27
1966-12-01 244.31
1967-01-01 244.30
1967-02-01 244.02
1967-03-01 243.91
1967-04-01 243.70
1967-05-01 243.49
1967-06-01 243.50
1967-07-01 243.79
1967-08-01 244.04
1967-09-01 244.24
1967-10-01 244.63
1967-11-01 230.58
1967-12-01 213.22
1968-01-01 213.63
1968-02-01 213.31
1968-03-01 213.13
1968-04-01 213.36
1968-05-01 213.31
1968-06-01 213.76
1968-07-01 213.88
1968-08-01 214.07
1968-09-01 213.66
1968-10-01 213.71
1968-11-01 213.60
1968-12-01 213.57
1969-01-01 213.64
1969-02-01 213.93
1969-03-01 214.02
1969-04-01 213.69
1969-05-01 213.28
1969-06-01 213.33
1969-07-01 213.52
1969-08-01 217.06
1969-09-01 218.27
1969-10-01 214.63
1969-11-01 213.67
1969-12-01 213.64
1970-01-01 213.84
1970-02-01 213.94
1970-03-01 213.90
1970-04-01 213.48
1970-05-01 213.57
1970-06-01 213.75
1970-07-01 213.85
1970-08-01 213.77
1970-09-01 213.66
1970-10-01 213.56
1970-11-01 213.47
1970-12-01 213.70
1971-01-01 213.44
1971-02-01 213.24
1971-03-01 213.19
1971-04-01 213.31
1971-05-01 211.82
1971-06-01 211.45
1971-07-01 211.10
1971-08-01 209.38
1971-09-01 207.77
1971-10-01 207.48
1971-11-01 208.35
1971-12-01 208.39
1972-01-01 209.12
1972-02-01 206.73
1972-03-01 208.34
1972-04-01 210.36
1972-05-01 210.13
1972-06-01 210.34
1972-07-01 214.04
1972-08-01 214.52
1972-09-01 214.80
1972-10-01 215.73
1972-11-01 216.23
1972-12-01 216.42
1973-01-01 216.38
1973-02-01 215.33
1973-03-01 216.46
1973-04-01 219.02
1973-05-01 216.35
1973-06-01 208.02
1973-07-01 200.23
1973-08-01 207.75
1973-09-01 208.40
1973-10-01 206.67
1973-11-01 214.84
1973-12-01 222.12
1974-01-01 230.67
1974-02-01 222.34
1974-03-01 216.40
1974-04-01 215.48
1974-05-01 216.40
1974-06-01 220.81
1974-07-01 221.03
1974-08-01 223.38
1974-09-01 224.09
1974-10-01 222.39
1974-11-01 220.37
1974-12-01 219.34
1975-01-01 214.39
1975-02-01 211.64
1975-03-01 210.89
1975-04-01 211.73
1975-05-01 210.72
1975-06-01 210.95
1975-07-01 214.41
1975-08-01 217.32
1975-09-01 217.78
1975-10-01 216.06
1975-11-01 215.95
1975-12-01 216.93
1976-01-01 216.93
1976-02-01 201.38
1976-03-01 199.27
1976-04-01 200.97
1976-05-01 200.55
1976-06-01 200.92
1976-07-01 200.72
1976-08-01 199.91
1976-09-01 199.91
1976-10-01 199.45
1976-11-01 198.54
1976-12-01 197.43
1977-01-01 196.88
1977-02-01 196.18
1977-03-01 197.92
1977-04-01 197.38
1977-05-01 196.34
1977-06-01 194.89
1977-07-01 165.35
1977-08-01 158.13
1977-09-01 159.23
1977-10-01 158.15
1977-11-01 158.74
1977-12-01 157.80
1978-01-01 157.35
1978-02-01 156.72
1978-03-01 155.96
1978-04-01 155.33
1978-05-01 156.97
1978-06-01 158.46
1978-07-01 158.82
1978-08-01 161.21
1978-09-01 163.18
1978-10-01 165.07
1978-11-01 167.08
1978-12-01 166.70
1979-01-01 167.26
1979-02-01 169.62
1979-03-01 170.60
1979-04-01 175.07
1979-05-01 181.90
1979-06-01 180.33
1979-07-01 174.96
1979-08-01 175.61
1979-09-01 174.19
1979-10-01 175.02
1979-11-01 174.26
1979-12-01 170.78
1980-01-01 170.58
1980-02-01 170.64
1980-03-01 171.97
1980-04-01 167.22
1980-05-01 163.04
1980-06-01 162.73
1980-07-01 159.70
1980-08-01 158.77
1980-09-01 156.60
1980-10-01 156.77
1980-11-01 157.83
1980-12-01 156.24
1981-01-01 154.67
1981-02-01 153.42
1981-03-01 153.63
1981-04-01 154.15
1981-05-01 155.69
1981-06-01 155.18
1981-07-01 154.26
1981-08-01 153.81
1981-09-01 153.75
1981-10-01 151.56
1981-11-01 150.72
1981-12-01 149.94
1982-01-01 150.02
1982-02-01 150.87
1982-03-01 147.89
1982-04-01 147.82
1982-05-01 147.87
1982-06-01 147.32
1982-07-01 147.36
1982-08-01 147.82
1982-09-01 148.39
1982-10-01 148.03
1982-11-01 145.10
1982-12-01 131.50
1983-01-01 129.55
1983-02-01 128.45
1983-03-01 126.19
1983-04-01 125.77
1983-05-01 124.82
1983-06-01 123.43
1983-07-01 121.51
1983-08-01 122.20
1983-09-01 121.80
1983-10-01 120.53
1983-11-01 120.61
1983-12-01 120.69
1984-01-01 121.65
1984-02-01 122.90
1984-03-01 122.85
1984-04-01 124.06
1984-05-01 125.09
1984-06-01 124.38
1984-07-01 123.59
1984-08-01 122.49
1984-09-01 123.26
1984-10-01 123.57
1984-11-01 124.21
1984-12-01 125.04
1985-01-01 125.41
1985-02-01 125.07
1985-03-01 124.72
1985-04-01 124.85
1985-05-01 123.53
1985-06-01 122.18
1985-07-01 121.71
1985-08-01 121.19
1985-09-01 119.58
1985-10-01 117.62
1985-11-01 117.06
1985-12-01 117.28
1986-01-01 117.36
1986-02-01 117.46
1986-03-01 118.02
1986-04-01 117.60
1986-05-01 117.59
1986-06-01 117.04
1986-07-01 118.25
1986-08-01 117.89
1986-09-01 117.42
1986-10-01 116.91
1986-11-01 115.77
1986-12-01 115.65
1987-01-01 114.07
1987-02-01 113.25
1987-03-01 112.97
1987-04-01 112.91
1987-05-01 113.32
1987-06-01 114.15
1987-07-01 115.24
1987-08-01 116.94
1987-09-01 118.38
1987-10-01 120.47
1987-11-01 119.70
1987-12-01 119.03
1988-01-01 118.37
1988-02-01 118.74
1988-03-01 119.46
1988-04-01 120.63
1988-05-01 120.38
1988-06-01 119.93
1988-07-01 118.92
1988-08-01 119.42
1988-09-01 118.67
1988-10-01 119.77
1988-11-01 120.66
1988-12-01 122.26
1989-01-01 125.36
1989-02-01 125.48
1989-03-01 125.92
1989-04-01 126.30
1989-05-01 124.80
1989-06-01 122.18
1989-07-01 125.16
1989-08-01 125.07
1989-09-01 125.05
1989-10-01 124.75
1989-11-01 125.52
1989-12-01 125.65
1990-01-01 125.67
1990-02-01 125.98
1990-03-01 126.82
1990-04-01 128.49
1990-05-01 130.37
1990-06-01 131.37
1990-07-01 132.17
1990-08-01 132.00
1990-09-01 130.00
1990-10-01 130.13
1990-11-01 129.93
1990-12-01 129.35
1991-01-01 130.66
1991-02-01 131.89
1991-03-01 131.17
1991-04-01 130.33
1991-05-01 130.07
1991-06-01 128.61
1991-07-01 127.94
1991-08-01 128.86
1991-09-01 128.79
1991-10-01 128.17
1991-11-01 128.95
1991-12-01 128.75
1992-01-01 129.18
1992-02-01 129.67
1992-03-01 128.90
1992-04-01 129.15
1992-05-01 129.84
1992-06-01 129.57
1992-07-01 129.46
1992-08-01 129.30
1992-09-01 125.04
1992-10-01 120.14
1992-11-01 117.96
1992-12-01 119.52
1993-01-01 120.39
1993-02-01 120.01
1993-03-01 120.33
1993-04-01 118.53
1993-05-01 113.00
1993-06-01 110.02
1993-07-01 107.70
1993-08-01 104.75
1993-09-01 107.85
1993-10-01 108.02
1993-11-01 106.75
1993-12-01 104.43
1994-01-01 103.42
1994-02-01 104.24
1994-03-01 104.24
1994-04-01 104.72
1994-05-01 104.01
1994-06-01 104.33
1994-07-01 105.21
1994-08-01 104.88
1994-09-01 104.75
1994-10-01 104.90
1994-11-01 104.61
1994-12-01 103.60
1995-01-01 101.53
1995-02-01 102.02
1995-03-01 99.92
1995-04-01 101.63
1995-05-01 103.58
1995-06-01 104.23
1995-07-01 105.00
1995-08-01 104.69
1995-09-01 104.05
1995-10-01 104.47
1995-11-01 104.91
1995-12-01 105.46
1996-01-01 105.82
1996-02-01 105.76
1996-03-01 105.36
1996-04-01 105.47
1996-05-01 104.55
1996-06-01 103.43
1996-07-01 103.67
1996-08-01 103.86
1996-09-01 103.82
1996-10-01 103.15
1996-11-01 103.06
1996-12-01 102.25
1997-01-01 101.80
1997-02-01 100.49
1997-03-01 100.36
1997-04-01 100.48
1997-05-01 100.41
1997-06-01 99.76
1997-07-01 98.84
1997-08-01 98.62
1997-09-01 99.40
1997-10-01 99.72
1997-11-01 99.93
1997-12-01 99.96
1998-01-01 99.75
1998-02-01 99.64
1998-03-01 99.29
1998-04-01 99.32
1998-05-01 100.04
1998-06-01 100.02
1998-07-01 99.96
1998-08-01 100.32
1998-09-01 100.95
1998-10-01 101.23
1998-11-01 100.71
1998-12-01 100.62
1999-01-01 100.31
1999-02-01 99.76
1999-03-01 99.33
1999-04-01 99.00
1999-05-01 98.86
1999-06-01 98.36
1999-07-01 98.40
1999-08-01 98.57
1999-09-01 98.08
1999-10-01 98.29
1999-11-01 97.66
1999-12-01 97.13
2000-01-01 97.11
2000-02-01 96.81
2000-03-01 96.40
2000-04-01 95.93
2000-05-01 95.54
2000-06-01 96.42
2000-07-01 96.28
2000-08-01 95.60
2000-09-01 95.14
2000-10-01 94.75
2000-11-01 95.02
2000-12-01 95.90
2001-01-01 96.95
2001-02-01 96.71
2001-03-01 96.72
2001-04-01 96.49
2001-05-01 96.04
2001-06-01 95.72
2001-07-01 95.91
2001-08-01 96.59
2001-09-01 96.67
2001-10-01 96.68
2001-11-01 96.33
2001-12-01 96.55
2002-01-01 96.52
2002-02-01 96.31
2002-03-01 96.34
2002-04-01 96.42
2002-05-01 96.78
2002-06-01 97.28
2002-07-01 97.47
2002-08-01 97.34
2002-09-01 97.36
2002-10-01 97.46
2002-11-01 97.67
2002-12-01 97.92
2003-01-01 98.44
2003-02-01 98.79
2003-03-01 99.02
2003-04-01 99.19
2003-05-01 100.07
2003-06-01 100.07
2003-07-01 99.80
2003-08-01 99.55
2003-09-01 99.45
2003-10-01 99.74
2003-11-01 99.70
2003-12-01 100.31
2004-01-01 100.46
2004-02-01 100.32
2004-03-01 99.97
2004-04-01 99.56
2004-05-01 99.82
2004-06-01 99.74
2004-07-01 99.87
2004-08-01 99.88
2004-09-01 100.02
2004-10-01 100.30
2004-11-01 100.54
2004-12-01 100.80
2005-01-01 100.58
2005-02-01 100.42
2005-03-01 100.56
2005-04-01 100.33
2005-05-01 100.09
2005-06-01 99.49
2005-07-01 99.78
2005-08-01 99.90
2005-09-01 99.80
2005-10-01 99.77
2005-11-01 99.64
2005-12-01 99.65
2006-01-01 99.77
2006-02-01 99.64
2006-03-01 99.82
2006-04-01 100.04
2006-05-01 100.14
2006-06-01 100.19
2006-07-01 100.27
2006-08-01 100.29
2006-09-01 100.25
2006-10-01 100.18
2006-11-01 100.33
2006-12-01 100.57
2007-01-01 100.42
2007-02-01 100.56
2007-03-01 100.78
2007-04-01 101.02
2007-05-01 101.08
2007-06-01 100.97
2007-07-01 101.11
2007-08-01 101.01
2007-09-01 101.29
2007-10-01 101.57
2007-11-01 101.95
2007-12-01 102.12
2008-01-01 102.33
2008-02-01 102.30
2008-03-01 102.92
2008-04-01 103.35
2008-05-01 103.30
2008-06-01 103.35
2008-07-01 103.53
2008-08-01 103.08
2008-09-01 102.75
2008-10-01 101.89
2008-11-01 101.82
2008-12-01 102.96
2009-01-01 102.79
2009-02-01 102.34
2009-03-01 103.02
2009-04-01 102.81
2009-05-01 102.85
2009-06-01 102.97
2009-07-01 103.01
2009-08-01 103.04
2009-09-01 103.32
2009-10-01 103.59
2009-11-01 103.49
2009-12-01 103.27
2010-01-01 102.78
2010-02-01 102.20
2010-03-01 102.17
2010-04-01 101.81
2010-05-01 100.97
2010-06-01 100.37
2010-07-01 100.78
2010-08-01 100.66
2010-09-01 100.77
2010-10-01 101.68
2010-11-01 101.32
2010-12-01 100.76
2011-01-01 100.76
2011-02-01 101.03
2011-03-01 101.46
2011-04-01 101.95
2011-05-01 101.67
2011-06-01 101.69
2011-07-01 101.41
2011-08-01 101.27
2011-09-01 101.00
2011-10-01 101.06
2011-11-01 100.86
2011-12-01 100.41
2012-01-01 99.93
2012-02-01 100.22
2012-03-01 100.32
2012-04-01 100.16
2012-05-01 99.70
2012-06-01 99.46
2012-07-01 98.97
2012-08-01 98.99
2012-09-01 99.51
2012-10-01 99.72
2012-11-01 99.58
2012-12-01 99.98
2013-01-01 100.48
2013-02-01 100.93
2013-03-01 100.59
2013-04-01 100.67
2013-05-01 100.79
2013-06-01 100.99
2013-07-01 101.05
2013-08-01 101.20
2013-09-01 101.06
2013-10-01 101.30
2013-11-01 101.20
2013-12-01 101.51
2014-01-01 101.40
2014-02-01 101.37
2014-03-01 101.58
2014-04-01 101.48
2014-05-01 101.27
2014-06-01 101.02
2014-07-01 100.88
2014-08-01 100.73
2014-09-01 100.38
2014-10-01 100.23
2014-11-01 100.29
2014-12-01 100.27
2015-01-01 99.13
2015-02-01 98.55
2015-03-01 97.82
2015-04-01 97.64
2015-05-01 98.04
2015-06-01 98.25
2015-07-01 97.99
2015-08-01 98.40
2015-09-01 98.68
2015-10-01 98.61
2015-11-01 97.84
2015-12-01 98.22
2016-01-01 98.52
2016-02-01 98.93
2016-03-01 98.80
2016-04-01 99.00
2016-05-01 98.93
2016-06-01 98.82
2016-07-01 99.00
2016-08-01 99.16
2016-09-01 99.17
2016-10-01 99.36
2016-11-01 99.05
2016-12-01 98.73
2017-01-01 98.86
2017-02-01 98.67
2017-03-01 98.84
2017-04-01 98.71
2017-05-01 99.27
2017-06-01 99.61
2017-07-01 100.01
2017-08-01 100.52
2017-09-01 100.53
2017-10-01 100.43
2017-11-01 100.41
2017-12-01 100.50
2018-01-01 100.75
2018-02-01 100.86
2018-03-01 100.86
2018-04-01 100.82
2018-05-01 100.42
2018-06-01 100.26
2018-07-01 100.45
2018-08-01 100.32
2018-09-01 100.42
2018-10-01 100.21
2018-11-01 100.05
2018-12-01 100.16
2019-01-01 100.04
2019-02-01 99.93
2019-03-01 99.80
2019-04-01 99.78
2019-05-01 99.86
2019-06-01 100.02
2019-07-01 99.94
2019-08-01 99.98
2019-09-01 99.65
2019-10-01 99.62
2019-11-01 99.46
2019-12-01 99.43
2020-01-01 99.38
2020-02-01 99.15
2020-03-01 99.84
2020-04-01 99.48
2020-05-01 99.54
2020-06-01 99.97
2020-07-01 100.18
2020-08-01 100.52
2020-09-01 100.54
2020-10-01 100.42
2020-11-01 100.32
2020-12-01 100.66
2021-01-01 100.53
2021-02-01 100.37
2021-03-01 100.21
2021-04-01 100.29
2021-05-01 100.44
2021-06-01 100.32
2021-07-01 100.13
2021-08-01 100.06
2021-09-01 100.11
2021-10-01 99.85
2021-11-01 99.63
2021-12-01 99.53
2022-01-01 99.47
2022-02-01 99.58
2022-03-01 99.22
2022-04-01 99.11
2022-05-01 99.14
2022-06-01 99.27
2022-07-01 98.74
2022-08-01 98.55
2022-09-01 98.80
2022-10-01 98.90
2022-11-01 99.16
2022-12-01 99.45
2023-01-01 99.64
2023-02-01 99.68
2023-03-01 99.75
2023-04-01 100.07
2023-05-01 99.96
2023-06-01 99.88
2023-07-01 100.08
2023-08-01 100.06
2023-09-01 99.89
2023-10-01 99.83
2023-11-01 100.09
2023-12-01 99.93
2024-01-01 99.94
2024-02-01 99.87
2024-03-01 100.05
2024-04-01 100.08
2024-05-01 100.21
2024-06-01 100.03
2024-07-01 100.18
2024-08-01 100.14
2024-09-01 100.05
2024-10-01 99.93

Subscribe to the FRED newsletter


Follow us

Back to Top