Table Data - Narrow Effective Exchange Rate for Denmark

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Narrow Effective Exchange Rate for Denmark
Series ID	NNDKBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-05-01
Last Updated	2024-06-20 11:02 AM CDT
Notes

DATE	VALUE
1964-01-01	94.28
1964-02-01	94.19
1964-03-01	94.29
1964-04-01	94.35
1964-05-01	95.02
1964-06-01	94.98
1964-07-01	94.94
1964-08-01	94.80
1964-09-01	94.76
1964-10-01	94.76
1964-11-01	94.73
1964-12-01	94.85
1965-01-01	94.84
1965-02-01	94.84
1965-03-01	94.86
1965-04-01	94.93
1965-05-01	94.99
1965-06-01	94.91
1965-07-01	94.89
1965-08-01	94.83
1965-09-01	95.13
1965-10-01	95.40
1965-11-01	95.38
1965-12-01	95.49
1966-01-01	95.54
1966-02-01	95.43
1966-03-01	95.41
1966-04-01	95.41
1966-05-01	95.22
1966-06-01	95.17
1966-07-01	95.02
1966-08-01	94.95
1966-09-01	95.23
1966-10-01	95.39
1966-11-01	95.26
1966-12-01	95.34
1967-01-01	95.25
1967-02-01	95.01
1967-03-01	95.13
1967-04-01	95.12
1967-05-01	94.93
1967-06-01	94.86
1967-07-01	94.78
1967-08-01	94.75
1967-09-01	94.86
1967-10-01	95.32
1967-11-01	93.53
1967-12-01	90.50
1968-01-01	90.66
1968-02-01	90.68
1968-03-01	90.69
1968-04-01	90.68
1968-05-01	90.58
1968-06-01	90.55
1968-07-01	90.21
1968-08-01	90.11
1968-09-01	90.11
1968-10-01	90.17
1968-11-01	90.04
1968-12-01	90.32
1969-01-01	90.21
1969-02-01	90.09
1969-03-01	90.35
1969-04-01	90.06
1969-05-01	89.97
1969-06-01	90.10
1969-07-01	90.09
1969-08-01	90.68
1969-09-01	90.96
1969-10-01	89.86
1969-11-01	89.91
1969-12-01	89.99
1970-01-01	89.94
1970-02-01	89.93
1970-03-01	89.89
1970-04-01	89.63
1970-05-01	89.59
1970-06-01	89.64
1970-07-01	89.61
1970-08-01	89.55
1970-09-01	89.59
1970-10-01	89.56
1970-11-01	89.53
1970-12-01	89.73
1971-01-01	89.63
1971-02-01	89.51
1971-03-01	89.52
1971-04-01	89.45
1971-05-01	88.91
1971-06-01	88.90
1971-07-01	88.82
1971-08-01	88.74
1971-09-01	89.14
1971-10-01	89.09
1971-11-01	88.98
1971-12-01	88.86
1972-01-01	88.80
1972-02-01	88.38
1972-03-01	88.30
1972-04-01	88.13
1972-05-01	88.18
1972-06-01	88.30
1972-07-01	89.35
1972-08-01	89.87
1972-09-01	89.70
1972-10-01	90.70
1972-11-01	91.44
1972-12-01	92.09
1973-01-01	91.59
1973-02-01	92.65
1973-03-01	94.73
1973-04-01	94.40
1973-05-01	94.03
1973-06-01	95.69
1973-07-01	97.43
1973-08-01	97.03
1973-09-01	97.30
1973-10-01	97.86
1973-11-01	96.13
1973-12-01	95.04
1974-01-01	93.13
1974-02-01	94.70
1974-03-01	95.09
1974-04-01	95.99
1974-05-01	97.52
1974-06-01	97.47
1974-07-01	97.89
1974-08-01	97.63
1974-09-01	96.06
1974-10-01	97.68
1974-11-01	98.81
1974-12-01	99.06
1975-01-01	99.67
1975-02-01	99.59
1975-03-01	100.29
1975-04-01	100.23
1975-05-01	100.80
1975-06-01	101.22
1975-07-01	100.44
1975-08-01	99.48
1975-09-01	99.17
1975-10-01	99.66
1975-11-01	99.48
1975-12-01	98.55
1976-01-01	98.30
1976-02-01	98.83
1976-03-01	100.50
1976-04-01	103.46
1976-05-01	103.57
1976-06-01	103.37
1976-07-01	102.77
1976-08-01	103.70
1976-09-01	104.89
1976-10-01	106.70
1976-11-01	106.51
1976-12-01	106.77
1977-01-01	105.76
1977-02-01	105.48
1977-03-01	106.01
1977-04-01	104.01
1977-05-01	103.39
1977-06-01	102.78
1977-07-01	102.65
1977-08-01	102.14
1977-09-01	100.94
1977-10-01	100.54
1977-11-01	99.16
1977-12-01	99.82
1978-01-01	100.80
1978-02-01	101.98
1978-03-01	102.45
1978-04-01	102.43
1978-05-01	102.72
1978-06-01	102.46
1978-07-01	101.03
1978-08-01	100.46
1978-09-01	100.96
1978-10-01	103.06
1978-11-01	103.05
1978-12-01	102.96
1979-01-01	104.22
1979-02-01	104.25
1979-03-01	103.39
1979-04-01	102.65
1979-05-01	101.22
1979-06-01	99.42
1979-07-01	99.67
1979-08-01	99.44
1979-09-01	100.50
1979-10-01	100.42
1979-11-01	100.24
1979-12-01	96.21
1980-01-01	95.16
1980-02-01	94.63
1980-03-01	93.28
1980-04-01	92.78
1980-05-01	93.00
1980-06-01	93.51
1980-07-01	93.99
1980-08-01	93.22
1980-09-01	92.71
1980-10-01	91.67
1980-11-01	90.56
1980-12-01	90.20
1981-01-01	88.63
1981-02-01	86.98
1981-03-01	87.08
1981-04-01	86.68
1981-05-01	85.59
1981-06-01	85.47
1981-07-01	85.85
1981-08-01	85.46
1981-09-01	88.28
1981-10-01	88.95
1981-11-01	88.31
1981-12-01	87.07
1982-01-01	86.31
1982-02-01	85.27
1982-03-01	84.04
1982-04-01	84.01
1982-05-01	85.10
1982-06-01	83.65
1982-07-01	83.15
1982-08-01	82.80
1982-09-01	82.22
1982-10-01	83.40
1982-11-01	84.42
1982-12-01	85.78
1983-01-01	86.49
1983-02-01	86.26
1983-03-01	86.60
1983-04-01	86.50
1983-05-01	85.25
1983-06-01	84.20
1983-07-01	83.53
1983-08-01	82.66
1983-09-01	82.98
1983-10-01	83.36
1983-11-01	82.75
1983-12-01	82.16
1984-01-01	81.76
1984-02-01	82.34
1984-03-01	82.97
1984-04-01	82.47
1984-05-01	81.95
1984-06-01	82.20
1984-07-01	82.09
1984-08-01	81.91
1984-09-01	81.54
1984-10-01	81.89
1984-11-01	82.48
1984-12-01	82.68
1985-01-01	83.25
1985-02-01	82.58
1985-03-01	82.37
1985-04-01	82.58
1985-05-01	82.17
1985-06-01	82.27
1985-07-01	82.48
1985-08-01	83.44
1985-09-01	82.99
1985-10-01	84.26
1985-11-01	84.64
1985-12-01	85.58
1986-01-01	86.03
1986-02-01	86.66
1986-03-01	86.99
1986-04-01	86.83
1986-05-01	86.95
1986-06-01	87.06
1986-07-01	87.42
1986-08-01	88.76
1986-09-01	89.01
1986-10-01	90.66
1986-11-01	90.54
1986-12-01	90.91
1987-01-01	92.32
1987-02-01	93.00
1987-03-01	92.15
1987-04-01	91.61
1987-05-01	91.81
1987-06-01	91.59
1987-07-01	90.75
1987-08-01	89.70
1987-09-01	89.50
1987-10-01	89.82
1987-11-01	90.84
1987-12-01	91.15
1988-01-01	91.13
1988-02-01	90.99
1988-03-01	90.47
1988-04-01	89.72
1988-05-01	89.43
1988-06-01	89.74
1988-07-01	89.03
1988-08-01	88.00
1988-09-01	88.31
1988-10-01	88.10
1988-11-01	88.37
1988-12-01	87.94
1989-01-01	86.74
1989-02-01	86.19
1989-03-01	86.27
1989-04-01	86.49
1989-05-01	85.94
1989-06-01	86.39
1989-07-01	87.19
1989-08-01	86.83
1989-09-01	86.77
1989-10-01	88.14
1989-11-01	89.44
1989-12-01	91.24
1990-01-01	91.95
1990-02-01	92.22
1990-03-01	93.07
1990-04-01	93.71
1990-05-01	93.65
1990-06-01	92.92
1990-07-01	92.71
1990-08-01	92.92
1990-09-01	93.00
1990-10-01	93.25
1990-11-01	93.72
1990-12-01	93.77
1991-01-01	93.32
1991-02-01	93.65
1991-03-01	92.52
1991-04-01	91.20
1991-05-01	91.29
1991-06-01	90.41
1991-07-01	90.03
1991-08-01	90.49
1991-09-01	91.07
1991-10-01	91.09
1991-11-01	91.44
1991-12-01	91.97
1992-01-01	91.90
1992-02-01	91.51
1992-03-01	91.34
1992-04-01	91.41
1992-05-01	91.50
1992-06-01	92.19
1992-07-01	93.47
1992-08-01	94.12
1992-09-01	95.10
1992-10-01	97.23
1992-11-01	96.97
1992-12-01	97.94
1993-01-01	98.26
1993-02-01	99.40
1993-03-01	99.30
1993-04-01	99.03
1993-05-01	98.29
1993-06-01	97.79
1993-07-01	96.37
1993-08-01	92.78
1993-09-01	93.94
1993-10-01	95.14
1993-11-01	95.50
1993-12-01	96.50
1994-01-01	96.09
1994-02-01	95.48
1994-03-01	96.05
1994-04-01	95.67
1994-05-01	96.46
1994-06-01	96.95
1994-07-01	97.96
1994-08-01	97.64
1994-09-01	97.66
1994-10-01	98.36
1994-11-01	98.23
1994-12-01	97.93
1995-01-01	98.47
1995-02-01	99.19
1995-03-01	100.50
1995-04-01	102.48
1995-05-01	102.21
1995-06-01	102.44
1995-07-01	102.92
1995-08-01	102.06
1995-09-01	101.80
1995-10-01	102.70
1995-11-01	102.45
1995-12-01	101.95
1996-01-01	101.71
1996-02-01	101.76
1996-03-01	101.23
1996-04-01	100.39
1996-05-01	99.53
1996-06-01	99.49
1996-07-01	100.05
1996-08-01	100.54
1996-09-01	100.09
1996-10-01	99.50
1996-11-01	99.08
1996-12-01	98.58
1997-01-01	97.89
1997-02-01	97.09
1997-03-01	97.20
1997-04-01	96.86
1997-05-01	96.86
1997-06-01	96.11
1997-07-01	94.29
1997-08-01	94.18
1997-09-01	95.15
1997-10-01	95.46
1997-11-01	95.86
1997-12-01	95.92
1998-01-01	95.89
1998-02-01	95.72
1998-03-01	95.05
1998-04-01	95.09
1998-05-01	96.49
1998-06-01	96.52
1998-07-01	96.47
1998-08-01	97.31
1998-09-01	98.53
1998-10-01	99.62
1998-11-01	98.86
1998-12-01	99.03
1999-01-01	98.22
1999-02-01	97.40
1999-03-01	96.83
1999-04-01	96.29
1999-05-01	96.12
1999-06-01	95.33
1999-07-01	95.20
1999-08-01	95.49
1999-09-01	94.78
1999-10-01	95.19
1999-11-01	94.19
1999-12-01	93.38
2000-01-01	93.31
2000-02-01	92.81
2000-03-01	92.15
2000-04-01	91.41
2000-05-01	90.79
2000-06-01	91.96
2000-07-01	91.86
2000-08-01	90.96
2000-09-01	90.27
2000-10-01	90.08
2000-11-01	90.39
2000-12-01	91.57
2001-01-01	93.10
2001-02-01	92.86
2001-03-01	92.96
2001-04-01	92.64
2001-05-01	91.98
2001-06-01	91.78
2001-07-01	92.20
2001-08-01	93.16
2001-09-01	93.62
2001-10-01	93.59
2001-11-01	92.88
2001-12-01	93.23
2002-01-01	93.06
2002-02-01	92.72
2002-03-01	92.58
2002-04-01	92.71
2002-05-01	93.23
2002-06-01	93.77
2002-07-01	94.28
2002-08-01	94.15
2002-09-01	94.06
2002-10-01	94.08
2002-11-01	94.36
2002-12-01	94.71
2003-01-01	95.43
2003-02-01	95.95
2003-03-01	96.50
2003-04-01	96.65
2003-05-01	97.87
2003-06-01	97.94
2003-07-01	97.56
2003-08-01	97.28
2003-09-01	97.03
2003-10-01	97.39
2003-11-01	97.22
2003-12-01	98.04
2004-01-01	98.45
2004-02-01	98.35
2004-03-01	97.86
2004-04-01	97.22
2004-05-01	97.52
2004-06-01	97.59
2004-07-01	97.89
2004-08-01	97.79
2004-09-01	97.85
2004-10-01	98.14
2004-11-01	98.49
2004-12-01	98.85
2005-01-01	98.53
2005-02-01	98.37
2005-03-01	98.46
2005-04-01	98.19
2005-05-01	97.95
2005-06-01	97.16
2005-07-01	97.46
2005-08-01	97.53
2005-09-01	97.38
2005-10-01	97.36
2005-11-01	97.34
2005-12-01	97.34
2006-01-01	97.33
2006-02-01	97.15
2006-03-01	97.45
2006-04-01	97.61
2006-05-01	97.87
2006-06-01	97.83
2006-07-01	97.89
2006-08-01	97.93
2006-09-01	98.04
2006-10-01	98.04
2006-11-01	98.02
2006-12-01	98.26
2007-01-01	98.16
2007-02-01	98.38
2007-03-01	98.87
2007-04-01	99.05
2007-05-01	99.09
2007-06-01	99.13
2007-07-01	99.18
2007-08-01	99.22
2007-09-01	99.37
2007-10-01	99.50
2007-11-01	100.25
2007-12-01	100.55
2008-01-01	100.92
2008-02-01	100.73
2008-03-01	101.64
2008-04-01	102.05
2008-05-01	101.82
2008-06-01	102.07
2008-07-01	102.42
2008-08-01	101.70
2008-09-01	101.52
2008-10-01	101.04
2008-11-01	101.35
2008-12-01	103.73
2009-01-01	103.37
2009-02-01	102.79
2009-03-01	103.97
2009-04-01	103.39
2009-05-01	103.18
2009-06-01	103.79
2009-07-01	103.80
2009-08-01	103.07
2009-09-01	103.41
2009-10-01	103.74
2009-11-01	103.73
2009-12-01	103.49
2010-01-01	102.49
2010-02-01	101.38
2010-03-01	101.05
2010-04-01	100.44
2010-05-01	99.33
2010-06-01	98.49
2010-07-01	98.90
2010-08-01	98.69
2010-09-01	98.63
2010-10-01	99.84
2010-11-01	99.46
2010-12-01	98.34
2011-01-01	98.13
2011-02-01	98.26
2011-03-01	98.92
2011-04-01	99.60
2011-05-01	99.29
2011-06-01	99.53
2011-07-01	99.21
2011-08-01	99.24
2011-09-01	98.83
2011-10-01	98.91
2011-11-01	98.74
2011-12-01	98.09
2012-01-01	97.25
2012-02-01	97.53
2012-03-01	97.70
2012-04-01	97.44
2012-05-01	97.12
2012-06-01	96.68
2012-07-01	95.53
2012-08-01	95.05
2012-09-01	95.90
2012-10-01	96.25
2012-11-01	96.02
2012-12-01	96.55
2013-01-01	97.08
2013-02-01	97.50
2013-03-01	96.94
2013-04-01	97.20
2013-05-01	97.51
2013-06-01	97.98
2013-07-01	98.06
2013-08-01	98.35
2013-09-01	98.16
2013-10-01	98.60
2013-11-01	98.68
2013-12-01	99.23
2014-01-01	98.95
2014-02-01	98.96
2014-03-01	99.16
2014-04-01	99.19
2014-05-01	98.90
2014-06-01	98.79
2014-07-01	98.91
2014-08-01	98.62
2014-09-01	98.30
2014-10-01	98.15
2014-11-01	98.41
2014-12-01	98.81
2015-01-01	97.45
2015-02-01	96.65
2015-03-01	95.37
2015-04-01	95.11
2015-05-01	95.63
2015-06-01	95.98
2015-07-01	95.89
2015-08-01	96.63
2015-09-01	96.87
2015-10-01	96.70
2015-11-01	95.74
2015-12-01	96.17
2016-01-01	96.57
2016-02-01	97.20
2016-03-01	96.89
2016-04-01	97.15
2016-05-01	97.28
2016-06-01	97.20
2016-07-01	97.46
2016-08-01	97.59
2016-09-01	97.56
2016-10-01	97.91
2016-11-01	97.77
2016-12-01	97.27
2017-01-01	97.20
2017-02-01	96.90
2017-03-01	97.22
2017-04-01	97.16
2017-05-01	97.99
2017-06-01	98.51
2017-07-01	98.75
2017-08-01	99.24
2017-09-01	99.21
2017-10-01	99.17
2017-11-01	99.48
2017-12-01	99.73
2018-01-01	99.81
2018-02-01	100.12
2018-03-01	100.29
2018-04-01	100.48
2018-05-01	99.95
2018-06-01	99.65
2018-07-01	99.88
2018-08-01	99.91
2018-09-01	99.98
2018-10-01	99.58
2018-11-01	99.32
2018-12-01	99.44
2019-01-01	99.28
2019-02-01	99.43
2019-03-01	99.27
2019-04-01	99.15
2019-05-01	99.56
2019-06-01	99.64
2019-07-01	99.47
2019-08-01	99.90
2019-09-01	99.40
2019-10-01	99.46
2019-11-01	99.07
2019-12-01	98.83
2020-01-01	98.81
2020-02-01	98.66
2020-03-01	100.20
2020-04-01	99.89
2020-05-01	99.63
2020-06-01	99.96
2020-07-01	100.16
2020-08-01	100.50
2020-09-01	100.76
2020-10-01	100.63
2020-11-01	100.21
2020-12-01	100.58
2021-01-01	100.29
2021-02-01	100.09
2021-03-01	99.93
2021-04-01	99.98
2021-05-01	100.18
2021-06-01	100.01
2021-07-01	99.95
2021-08-01	99.90
2021-09-01	99.84
2021-10-01	99.23
2021-11-01	99.05
2021-12-01	99.27
2022-01-01	99.18
2022-02-01	99.51
2022-03-01	99.00
2022-04-01	98.58
2022-05-01	98.94
2022-06-01	99.28
2022-07-01	98.55
2022-08-01	98.20
2022-09-01	98.92
2022-10-01	99.24
2022-11-01	99.47
2022-12-01	100.00
2023-01-01	100.52
2023-02-01	100.52
2023-03-01	100.75
2023-04-01	101.25
2023-05-01	101.24
2023-06-01	101.44
2023-07-01	101.52
2023-08-01	101.69
2023-09-01	101.44
2023-10-01	101.18
2023-11-01	101.47
2023-12-01	100.89
2024-01-01	100.94
2024-02-01	100.85
2024-03-01	101.12
2024-04-01	101.43
2024-05-01	101.57

Filter 0