Table Data - Narrow Effective Exchange Rate for Germany

Title	Narrow Effective Exchange Rate for Germany
Series ID	NNDEBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-09-01
Last Updated	2024-10-17 11:01 AM CDT
Notes

DATE	VALUE
1964-01-01	41.38
1964-02-01	41.43
1964-03-01	41.42
1964-04-01	41.42
1964-05-01	41.76
1964-06-01	41.79
1964-07-01	41.79
1964-08-01	41.77
1964-09-01	41.76
1964-10-01	41.76
1964-11-01	41.73
1964-12-01	41.70
1965-01-01	41.68
1965-02-01	41.68
1965-03-01	41.73
1965-04-01	41.75
1965-05-01	41.69
1965-06-01	41.53
1965-07-01	41.47
1965-08-01	41.40
1965-09-01	41.40
1965-10-01	41.45
1965-11-01	41.49
1965-12-01	41.49
1966-01-01	41.40
1966-02-01	41.38
1966-03-01	41.41
1966-04-01	41.41
1966-05-01	41.38
1966-06-01	41.49
1966-07-01	41.62
1966-08-01	41.63
1966-09-01	41.70
1966-10-01	41.80
1966-11-01	41.87
1966-12-01	41.92
1967-01-01	41.87
1967-02-01	41.89
1967-03-01	41.87
1967-04-01	41.86
1967-05-01	41.78
1967-06-01	41.73
1967-07-01	41.52
1967-08-01	41.51
1967-09-01	41.51
1967-10-01	41.64
1967-11-01	42.14
1967-12-01	42.77
1968-01-01	42.62
1968-02-01	42.64
1968-03-01	42.78
1968-04-01	42.85
1968-05-01	42.91
1968-06-01	42.80
1968-07-01	42.65
1968-08-01	42.59
1968-09-01	43.04
1968-10-01	42.97
1968-11-01	43.01
1968-12-01	42.78
1969-01-01	42.70
1969-02-01	42.57
1969-03-01	42.59
1969-04-01	42.68
1969-05-01	42.95
1969-06-01	42.83
1969-07-01	42.86
1969-08-01	43.46
1969-09-01	43.92
1969-10-01	46.67
1969-11-01	47.17
1969-12-01	47.22
1970-01-01	47.23
1970-02-01	47.18
1970-03-01	47.36
1970-04-01	47.76
1970-05-01	47.88
1970-06-01	47.88
1970-07-01	47.89
1970-08-01	47.85
1970-09-01	47.83
1970-10-01	47.81
1970-11-01	47.81
1970-12-01	47.64
1971-01-01	47.69
1971-02-01	47.74
1971-03-01	47.73
1971-04-01	47.69
1971-05-01	48.62
1971-06-01	49.13
1971-07-01	49.59
1971-08-01	50.16
1971-09-01	50.37
1971-10-01	50.57
1971-11-01	50.36
1971-12-01	50.49
1972-01-01	50.14
1972-02-01	50.35
1972-03-01	50.40
1972-04-01	50.36
1972-05-01	50.27
1972-06-01	50.37
1972-07-01	50.62
1972-08-01	50.27
1972-09-01	50.24
1972-10-01	50.21
1972-11-01	50.35
1972-12-01	50.49
1973-01-01	50.45
1973-02-01	51.23
1973-03-01	52.66
1973-04-01	52.94
1973-05-01	53.23
1973-06-01	56.09
1973-07-01	59.94
1973-08-01	58.92
1973-09-01	58.95
1973-10-01	58.83
1973-11-01	57.13
1973-12-01	56.91
1974-01-01	56.52
1974-02-01	57.47
1974-03-01	58.18
1974-04-01	59.71
1974-05-01	60.44
1974-06-01	58.34
1974-07-01	58.63
1974-08-01	57.97
1974-09-01	57.49
1974-10-01	58.42
1974-11-01	59.57
1974-12-01	60.06
1975-01-01	61.04
1975-02-01	61.07
1975-03-01	60.81
1975-04-01	60.07
1975-05-01	60.17
1975-06-01	60.34
1975-07-01	59.49
1975-08-01	58.55
1975-09-01	58.46
1975-10-01	59.05
1975-11-01	58.98
1975-12-01	58.60
1976-01-01	59.14
1976-02-01	60.88
1976-03-01	62.21
1976-04-01	63.56
1976-05-01	63.02
1976-06-01	62.97
1976-07-01	63.00
1976-08-01	63.99
1976-09-01	64.67
1976-10-01	66.47
1976-11-01	67.04
1976-12-01	67.44
1977-01-01	67.36
1977-02-01	67.14
1977-03-01	67.50
1977-04-01	67.86
1977-05-01	68.23
1977-06-01	68.26
1977-07-01	69.86
1977-08-01	69.36
1977-09-01	69.47
1977-10-01	69.95
1977-11-01	70.33
1977-12-01	71.84
1978-01-01	71.82
1978-02-01	72.93
1978-03-01	73.63
1978-04-01	73.22
1978-05-01	72.27
1978-06-01	71.99
1978-07-01	71.47
1978-08-01	71.69
1978-09-01	72.14
1978-10-01	74.58
1978-11-01	74.41
1978-12-01	75.03
1979-01-01	75.60
1979-02-01	75.59
1979-03-01	75.61
1979-04-01	75.07
1979-05-01	75.11
1979-06-01	75.47
1979-07-01	75.94
1979-08-01	75.88
1979-09-01	76.78
1979-10-01	77.66
1979-11-01	78.64
1979-12-01	79.03
1980-01-01	79.02
1980-02-01	78.71
1980-03-01	77.55
1980-04-01	77.19
1980-05-01	77.77
1980-06-01	77.66
1980-07-01	78.01
1980-08-01	77.36
1980-09-01	77.12
1980-10-01	76.02
1980-11-01	75.16
1980-12-01	74.69
1981-01-01	73.85
1981-02-01	72.80
1981-03-01	74.26
1981-04-01	74.20
1981-05-01	73.23
1981-06-01	72.72
1981-07-01	72.58
1981-08-01	72.39
1981-09-01	74.01
1981-10-01	76.38
1981-11-01	76.24
1981-12-01	75.85
1982-01-01	75.87
1982-02-01	75.65
1982-03-01	76.73
1982-04-01	77.40
1982-05-01	78.26
1982-06-01	78.38
1982-07-01	78.66
1982-08-01	78.75
1982-09-01	78.93
1982-10-01	79.55
1982-11-01	79.77
1982-12-01	81.34
1983-01-01	81.61
1983-02-01	81.61
1983-03-01	83.20
1983-04-01	83.17
1983-05-01	82.63
1983-06-01	82.05
1983-07-01	81.79
1983-08-01	81.19
1983-09-01	81.53
1983-10-01	82.43
1983-11-01	81.58
1983-12-01	81.21
1984-01-01	80.82
1984-02-01	82.15
1984-03-01	83.12
1984-04-01	82.71
1984-05-01	81.81
1984-06-01	82.23
1984-07-01	81.79
1984-08-01	81.43
1984-09-01	80.48
1984-10-01	80.43
1984-11-01	80.95
1984-12-01	80.26
1985-01-01	80.28
1985-02-01	79.84
1985-03-01	79.89
1985-04-01	80.95
1985-05-01	80.71
1985-06-01	80.91
1985-07-01	81.63
1985-08-01	83.19
1985-09-01	82.92
1985-10-01	84.17
1985-11-01	84.32
1985-12-01	85.48
1986-01-01	86.50
1986-02-01	87.23
1986-03-01	87.72
1986-04-01	87.76
1986-05-01	87.96
1986-06-01	88.11
1986-07-01	88.99
1986-08-01	90.57
1986-09-01	91.19
1986-10-01	92.24
1986-11-01	92.36
1986-12-01	92.94
1987-01-01	94.90
1987-02-01	95.31
1987-03-01	94.57
1987-04-01	94.22
1987-05-01	94.43
1987-06-01	94.25
1987-07-01	94.09
1987-08-01	93.84
1987-09-01	94.05
1987-10-01	94.11
1987-11-01	95.89
1987-12-01	96.04
1988-01-01	95.60
1988-02-01	95.04
1988-03-01	95.03
1988-04-01	94.72
1988-05-01	94.30
1988-06-01	93.71
1988-07-01	92.91
1988-08-01	92.42
1988-09-01	93.14
1988-10-01	93.30
1988-11-01	93.67
1988-12-01	93.34
1989-01-01	92.24
1989-02-01	92.02
1989-03-01	92.17
1989-04-01	92.23
1989-05-01	91.59
1989-06-01	91.83
1989-07-01	92.50
1989-08-01	92.00
1989-09-01	91.98
1989-10-01	93.62
1989-11-01	94.49
1989-12-01	96.33
1990-01-01	96.97
1990-02-01	96.91
1990-03-01	96.83
1990-04-01	97.08
1990-05-01	96.94
1990-06-01	96.26
1990-07-01	96.29
1990-08-01	97.10
1990-09-01	96.97
1990-10-01	97.22
1990-11-01	98.13
1990-12-01	98.75
1991-01-01	98.20
1991-02-01	98.52
1991-03-01	97.00
1991-04-01	95.16
1991-05-01	95.20
1991-06-01	94.71
1991-07-01	94.65
1991-08-01	95.22
1991-09-01	95.76
1991-10-01	95.75
1991-11-01	96.92
1991-12-01	97.90
1992-01-01	97.46
1992-02-01	96.91
1992-03-01	96.76
1992-04-01	96.91
1992-05-01	96.82
1992-06-01	97.32
1992-07-01	98.71
1992-08-01	99.69
1992-09-01	101.20
1992-10-01	102.87
1992-11-01	101.47
1992-12-01	102.47
1993-01-01	102.49
1993-02-01	102.81
1993-03-01	102.76
1993-04-01	102.78
1993-05-01	101.84
1993-06-01	100.76
1993-07-01	100.30
1993-08-01	101.80
1993-09-01	103.67
1993-10-01	103.78
1993-11-01	102.31
1993-12-01	101.75
1994-01-01	100.61
1994-02-01	100.21
1994-03-01	101.40
1994-04-01	100.80
1994-05-01	101.68
1994-06-01	102.29
1994-07-01	103.44
1994-08-01	103.87
1994-09-01	103.68
1994-10-01	104.07
1994-11-01	103.94
1994-12-01	103.81
1995-01-01	104.98
1995-02-01	106.10
1995-03-01	109.62
1995-04-01	109.61
1995-05-01	108.31
1995-06-01	108.24
1995-07-01	108.53
1995-08-01	107.04
1995-09-01	107.03
1995-10-01	108.66
1995-11-01	108.32
1995-12-01	107.57
1996-01-01	107.01
1996-02-01	106.92
1996-03-01	106.29
1996-04-01	105.24
1996-05-01	104.24
1996-06-01	104.41
1996-07-01	105.02
1996-08-01	105.71
1996-09-01	104.93
1996-10-01	104.09
1996-11-01	104.19
1996-12-01	103.23
1997-01-01	102.25
1997-02-01	101.47
1997-03-01	101.35
1997-04-01	100.96
1997-05-01	100.70
1997-06-01	99.81
1997-07-01	98.24
1997-08-01	97.97
1997-09-01	99.07
1997-10-01	99.71
1997-11-01	100.36
1997-12-01	100.63
1998-01-01	100.54
1998-02-01	100.21
1998-03-01	99.88
1998-04-01	100.24
1998-05-01	101.43
1998-06-01	101.42
1998-07-01	101.32
1998-08-01	101.95
1998-09-01	102.98
1998-10-01	103.35
1998-11-01	102.51
1998-12-01	102.45
1999-01-01	101.83
1999-02-01	100.84
1999-03-01	100.12
1999-04-01	99.52
1999-05-01	99.31
1999-06-01	98.41
1999-07-01	98.40
1999-08-01	98.72
1999-09-01	97.89
1999-10-01	98.33
1999-11-01	97.18
1999-12-01	96.26
2000-01-01	96.32
2000-02-01	95.75
2000-03-01	95.00
2000-04-01	94.19
2000-05-01	93.32
2000-06-01	94.74
2000-07-01	94.52
2000-08-01	93.35
2000-09-01	92.37
2000-10-01	91.80
2000-11-01	92.16
2000-12-01	93.71
2001-01-01	95.53
2001-02-01	95.06
2001-03-01	95.08
2001-04-01	94.68
2001-05-01	93.89
2001-06-01	93.29
2001-07-01	93.64
2001-08-01	94.81
2001-09-01	94.97
2001-10-01	94.96
2001-11-01	94.35
2001-12-01	94.76
2002-01-01	94.71
2002-02-01	94.33
2002-03-01	94.35
2002-04-01	94.55
2002-05-01	95.18
2002-06-01	96.10
2002-07-01	96.63
2002-08-01	96.38
2002-09-01	96.49
2002-10-01	96.68
2002-11-01	97.07
2002-12-01	97.54
2003-01-01	98.51
2003-02-01	99.08
2003-03-01	99.37
2003-04-01	99.68
2003-05-01	101.35
2003-06-01	101.50
2003-07-01	100.92
2003-08-01	100.39
2003-09-01	100.25
2003-10-01	100.94
2003-11-01	100.91
2003-12-01	102.15
2004-01-01	102.64
2004-02-01	102.55
2004-03-01	101.81
2004-04-01	101.00
2004-05-01	101.43
2004-06-01	101.39
2004-07-01	101.68
2004-08-01	101.63
2004-09-01	101.79
2004-10-01	102.29
2004-11-01	102.81
2004-12-01	103.49
2005-01-01	102.99
2005-02-01	102.74
2005-03-01	103.04
2005-04-01	102.63
2005-05-01	102.11
2005-06-01	100.99
2005-07-01	101.32
2005-08-01	101.63
2005-09-01	101.49
2005-10-01	101.34
2005-11-01	101.05
2005-12-01	101.10
2006-01-01	101.33
2006-02-01	101.08
2006-03-01	101.38
2006-04-01	101.82
2006-05-01	102.23
2006-06-01	102.27
2006-07-01	102.42
2006-08-01	102.59
2006-09-01	102.52
2006-10-01	102.39
2006-11-01	102.73
2006-12-01	103.28
2007-01-01	103.05
2007-02-01	103.29
2007-03-01	103.62
2007-04-01	104.16
2007-05-01	104.26
2007-06-01	104.08
2007-07-01	104.44
2007-08-01	104.17
2007-09-01	104.65
2007-10-01	105.21
2007-11-01	105.89
2007-12-01	106.08
2008-01-01	106.26
2008-02-01	106.16
2008-03-01	107.26
2008-04-01	108.01
2008-05-01	107.96
2008-06-01	108.07
2008-07-01	108.43
2008-08-01	107.47
2008-09-01	106.67
2008-10-01	104.86
2008-11-01	104.36
2008-12-01	106.22
2009-01-01	105.73
2009-02-01	104.98
2009-03-01	106.21
2009-04-01	105.95
2009-05-01	106.12
2009-06-01	106.59
2009-07-01	106.64
2009-08-01	106.71
2009-09-01	107.11
2009-10-01	107.49
2009-11-01	107.40
2009-12-01	106.93
2010-01-01	106.00
2010-02-01	104.82
2010-03-01	104.59
2010-04-01	104.03
2010-05-01	102.38
2010-06-01	101.31
2010-07-01	102.07
2010-08-01	101.91
2010-09-01	102.01
2010-10-01	103.66
2010-11-01	103.07
2010-12-01	101.91
2011-01-01	101.91
2011-02-01	102.50
2011-03-01	103.24
2011-04-01	104.17
2011-05-01	103.58
2011-06-01	103.53
2011-07-01	102.93
2011-08-01	102.65
2011-09-01	102.18
2011-10-01	102.33
2011-11-01	102.00
2011-12-01	101.17
2012-01-01	100.27
2012-02-01	100.84
2012-03-01	101.08
2012-04-01	100.82
2012-05-01	99.97
2012-06-01	99.48
2012-07-01	98.62
2012-08-01	98.67
2012-09-01	99.65
2012-10-01	100.00
2012-11-01	99.75
2012-12-01	100.54
2013-01-01	101.45
2013-02-01	102.20
2013-03-01	101.54
2013-04-01	101.77
2013-05-01	102.02
2013-06-01	102.38
2013-07-01	102.44
2013-08-01	102.75
2013-09-01	102.60
2013-10-01	103.05
2013-11-01	102.90
2013-12-01	103.54
2014-01-01	103.40
2014-02-01	103.34
2014-03-01	103.72
2014-04-01	103.57
2014-05-01	103.22
2014-06-01	102.80
2014-07-01	102.59
2014-08-01	102.26
2014-09-01	101.60
2014-10-01	101.30
2014-11-01	101.41
2014-12-01	101.39
2015-01-01	99.18
2015-02-01	98.18
2015-03-01	96.88
2015-04-01	96.51
2015-05-01	97.30
2015-06-01	97.70
2015-07-01	97.29
2015-08-01	98.08
2015-09-01	98.49
2015-10-01	98.35
2015-11-01	97.04
2015-12-01	97.64
2016-01-01	98.01
2016-02-01	98.67
2016-03-01	98.38
2016-04-01	98.69
2016-05-01	98.66
2016-06-01	98.34
2016-07-01	98.37
2016-08-01	98.59
2016-09-01	98.64
2016-10-01	98.76
2016-11-01	98.30
2016-12-01	97.83
2017-01-01	97.99
2017-02-01	97.66
2017-03-01	97.92
2017-04-01	97.75
2017-05-01	98.82
2017-06-01	99.35
2017-07-01	100.11
2017-08-01	100.99
2017-09-01	101.12
2017-10-01	100.96
2017-11-01	100.95
2017-12-01	101.15
2018-01-01	101.65
2018-02-01	101.84
2018-03-01	101.86
2018-04-01	101.86
2018-05-01	101.04
2018-06-01	100.70
2018-07-01	101.02
2018-08-01	100.71
2018-09-01	100.91
2018-10-01	100.57
2018-11-01	100.25
2018-12-01	100.37
2019-01-01	100.19
2019-02-01	100.05
2019-03-01	99.87
2019-04-01	99.80
2019-05-01	99.91
2019-06-01	100.09
2019-07-01	99.90
2019-08-01	99.85
2019-09-01	99.34
2019-10-01	99.38
2019-11-01	99.17
2019-12-01	99.15
2020-01-01	99.03
2020-02-01	98.62
2020-03-01	99.64
2020-04-01	99.02
2020-05-01	99.08
2020-06-01	99.88
2020-07-01	100.27
2020-08-01	100.96
2020-09-01	100.95
2020-10-01	100.74
2020-11-01	100.59
2020-12-01	101.23
2021-01-01	101.05
2021-02-01	100.84
2021-03-01	100.63
2021-04-01	100.75
2021-05-01	101.06
2021-06-01	100.84
2021-07-01	100.47
2021-08-01	100.31
2021-09-01	100.40
2021-10-01	99.93
2021-11-01	99.48
2021-12-01	99.28
2022-01-01	99.23
2022-02-01	99.43
2022-03-01	98.74
2022-04-01	98.54
2022-05-01	98.52
2022-06-01	98.74
2022-07-01	97.71
2022-08-01	97.34
2022-09-01	97.65
2022-10-01	97.88
2022-11-01	98.42
2022-12-01	98.98
2023-01-01	99.31
2023-02-01	99.34
2023-03-01	99.48
2023-04-01	100.10
2023-05-01	99.92
2023-06-01	99.88
2023-07-01	100.27
2023-08-01	100.23
2023-09-01	99.88
2023-10-01	99.71
2023-11-01	100.22
2023-12-01	99.91
2024-01-01	99.95
2024-02-01	99.85
2024-03-01	100.21
2024-04-01	100.27
2024-05-01	100.55
2024-06-01	100.23
2024-07-01	100.53
2024-08-01	100.37
2024-09-01	100.26

Filter 0