Table Data - Narrow Effective Exchange Rate for Switzerland

Title	Narrow Effective Exchange Rate for Switzerland
Series ID	NNCHBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1964-01-01	23.61
1964-02-01	23.56
1964-03-01	23.55
1964-04-01	23.59
1964-05-01	23.78
1964-06-01	23.79
1964-07-01	23.76
1964-08-01	23.76
1964-09-01	23.76
1964-10-01	23.77
1964-11-01	23.78
1964-12-01	23.76
1965-01-01	23.74
1965-02-01	23.69
1965-03-01	23.62
1965-04-01	23.62
1965-05-01	23.63
1965-06-01	23.72
1965-07-01	23.79
1965-08-01	23.83
1965-09-01	23.83
1965-10-01	23.81
1965-11-01	23.79
1965-12-01	23.81
1966-01-01	23.77
1966-02-01	23.75
1966-03-01	23.72
1966-04-01	23.79
1966-05-01	23.86
1966-06-01	23.85
1966-07-01	23.82
1966-08-01	23.76
1966-09-01	23.77
1966-10-01	23.74
1966-11-01	23.81
1966-12-01	23.80
1967-01-01	23.76
1967-02-01	23.71
1967-03-01	23.72
1967-04-01	23.76
1967-05-01	23.80
1967-06-01	23.80
1967-07-01	23.78
1967-08-01	23.72
1967-09-01	23.68
1967-10-01	23.82
1967-11-01	24.10
1967-12-01	24.43
1968-01-01	24.33
1968-02-01	24.30
1968-03-01	24.38
1968-04-01	24.35
1968-05-01	24.44
1968-06-01	24.60
1968-07-01	24.64
1968-08-01	24.60
1968-09-01	24.59
1968-10-01	24.62
1968-11-01	24.59
1968-12-01	24.61
1969-01-01	24.50
1969-02-01	24.53
1969-03-01	24.67
1969-04-01	24.52
1969-05-01	24.48
1969-06-01	24.58
1969-07-01	24.60
1969-08-01	24.82
1969-09-01	24.94
1969-10-01	24.54
1969-11-01	24.34
1969-12-01	24.42
1970-01-01	24.40
1970-02-01	24.48
1970-03-01	24.40
1970-04-01	24.39
1970-05-01	24.33
1970-06-01	24.30
1970-07-01	24.36
1970-08-01	24.36
1970-09-01	24.32
1970-10-01	24.18
1970-11-01	24.23
1970-12-01	24.31
1971-01-01	24.31
1971-02-01	24.31
1971-03-01	24.29
1971-04-01	24.31
1971-05-01	25.24
1971-06-01	25.41
1971-07-01	25.38
1971-08-01	25.58
1971-09-01	25.55
1971-10-01	25.40
1971-11-01	25.30
1971-12-01	25.39
1972-01-01	25.02
1972-02-01	24.94
1972-03-01	24.85
1972-04-01	24.94
1972-05-01	24.85
1972-06-01	25.30
1972-07-01	25.78
1972-08-01	25.70
1972-09-01	25.70
1972-10-01	25.78
1972-11-01	25.90
1972-12-01	26.11
1973-01-01	26.38
1973-02-01	27.57
1973-03-01	28.27
1973-04-01	28.26
1973-05-01	28.54
1973-06-01	28.70
1973-07-01	30.03
1973-08-01	29.19
1973-09-01	28.84
1973-10-01	28.55
1973-11-01	28.39
1973-12-01	28.84
1974-01-01	28.86
1974-02-01	29.98
1974-03-01	30.18
1974-04-01	30.18
1974-05-01	30.94
1974-06-01	30.61
1974-07-01	30.87
1974-08-01	31.17
1974-09-01	31.30
1974-10-01	32.05
1974-11-01	33.40
1974-12-01	34.77
1975-01-01	35.13
1975-02-01	35.31
1975-03-01	34.97
1975-04-01	34.32
1975-05-01	34.86
1975-06-01	35.03
1975-07-01	34.81
1975-08-01	34.89
1975-09-01	35.05
1975-10-01	35.52
1975-11-01	35.72
1975-12-01	36.32
1976-01-01	36.76
1976-02-01	37.38
1976-03-01	38.15
1976-04-01	39.18
1976-05-01	40.06
1976-06-01	40.66
1976-07-01	40.38
1976-08-01	40.30
1976-09-01	40.29
1976-10-01	40.87
1976-11-01	40.94
1976-12-01	40.46
1977-01-01	39.72
1977-02-01	39.30
1977-03-01	38.66
1977-04-01	38.93
1977-05-01	38.95
1977-06-01	39.40
1977-07-01	40.06
1977-08-01	40.33
1977-09-01	41.05
1977-10-01	42.20
1977-11-01	43.22
1977-12-01	44.76
1978-01-01	45.92
1978-02-01	47.66
1978-03-01	47.27
1978-04-01	47.20
1978-05-01	46.60
1978-06-01	47.96
1978-07-01	49.08
1978-08-01	51.75
1978-09-01	54.73
1978-10-01	53.75
1978-11-01	50.67
1978-12-01	50.39
1979-01-01	50.02
1979-02-01	50.07
1979-03-01	49.95
1979-04-01	49.45
1979-05-01	49.54
1979-06-01	49.87
1979-07-01	49.88
1979-08-01	49.77
1979-09-01	50.82
1979-10-01	50.76
1979-11-01	50.33
1979-12-01	50.81
1980-01-01	50.57
1980-02-01	49.62
1980-03-01	48.06
1980-04-01	48.56
1980-05-01	49.31
1980-06-01	49.44
1980-07-01	49.83
1980-08-01	49.18
1980-09-01	49.33
1980-10-01	49.34
1980-11-01	48.76
1980-12-01	48.12
1981-01-01	47.34
1981-02-01	46.48
1981-03-01	47.17
1981-04-01	47.12
1981-05-01	47.13
1981-06-01	48.52
1981-07-01	49.29
1981-08-01	48.71
1981-09-01	50.39
1981-10-01	53.21
1981-11-01	55.36
1981-12-01	54.90
1982-01-01	54.85
1982-02-01	55.00
1982-03-01	56.04
1982-04-01	54.67
1982-05-01	53.55
1982-06-01	52.53
1982-07-01	52.94
1982-08-01	52.96
1982-09-01	52.81
1982-10-01	52.77
1982-11-01	52.81
1982-12-01	54.55
1983-01-01	56.53
1983-02-01	56.07
1983-03-01	55.24
1983-04-01	55.81
1983-05-01	55.85
1983-06-01	55.80
1983-07-01	56.29
1983-08-01	56.47
1983-09-01	56.50
1983-10-01	57.04
1983-11-01	56.60
1983-12-01	57.06
1984-01-01	57.00
1984-02-01	56.37
1984-03-01	56.31
1984-04-01	56.05
1984-05-01	55.68
1984-06-01	55.38
1984-07-01	54.27
1984-08-01	54.48
1984-09-01	54.64
1984-10-01	54.95
1984-11-01	55.20
1984-12-01	54.78
1985-01-01	53.99
1985-02-01	52.91
1985-03-01	52.68
1985-04-01	53.95
1985-05-01	53.50
1985-06-01	53.67
1985-07-01	54.67
1985-08-01	56.23
1985-09-01	55.90
1985-10-01	56.97
1985-11-01	56.99
1985-12-01	56.67
1986-01-01	56.82
1986-02-01	58.11
1986-03-01	58.13
1986-04-01	58.38
1986-05-01	58.87
1986-06-01	59.50
1986-07-01	61.29
1986-08-01	62.95
1986-09-01	63.09
1986-10-01	63.18
1986-11-01	62.10
1986-12-01	62.11
1987-01-01	63.14
1987-02-01	63.00
1987-03-01	62.81
1987-04-01	63.52
1987-05-01	63.88
1987-06-01	63.21
1987-07-01	62.94
1987-08-01	63.07
1987-09-01	63.20
1987-10-01	63.16
1987-11-01	64.83
1987-12-01	65.56
1988-01-01	65.29
1988-02-01	64.40
1988-03-01	63.73
1988-04-01	63.41
1988-05-01	62.63
1988-06-01	62.38
1988-07-01	61.91
1988-08-01	60.88
1988-09-01	60.93
1988-10-01	60.88
1988-11-01	61.72
1988-12-01	61.27
1989-01-01	60.01
1989-02-01	59.88
1989-03-01	59.26
1989-04-01	57.99
1989-05-01	57.19
1989-06-01	59.07
1989-07-01	59.71
1989-08-01	59.38
1989-09-01	59.17
1989-10-01	59.58
1989-11-01	59.48
1989-12-01	59.51
1990-01-01	60.20
1990-02-01	60.73
1990-03-01	60.92
1990-04-01	61.52
1990-05-01	63.54
1990-06-01	63.50
1990-07-01	63.13
1990-08-01	64.90
1990-09-01	64.88
1990-10-01	64.36
1990-11-01	64.58
1990-12-01	64.27
1991-01-01	64.87
1991-02-01	64.02
1991-03-01	62.41
1991-04-01	62.61
1991-05-01	62.49
1991-06-01	61.36
1991-07-01	60.65
1991-08-01	60.66
1991-09-01	60.80
1991-10-01	60.77
1991-11-01	60.76
1991-12-01	61.26
1992-01-01	60.83
1992-02-01	59.68
1992-03-01	59.02
1992-04-01	58.25
1992-05-01	58.20
1992-06-01	59.43
1992-07-01	61.14
1992-08-01	61.71
1992-09-01	63.54
1992-10-01	63.96
1992-11-01	62.28
1992-12-01	62.75
1993-01-01	61.37
1993-02-01	60.93
1993-03-01	60.85
1993-04-01	61.41
1993-05-01	61.89
1993-06-01	62.01
1993-07-01	62.13
1993-08-01	62.96
1993-09-01	64.67
1993-10-01	64.32
1993-11-01	63.32
1993-12-01	64.81
1994-01-01	65.08
1994-02-01	65.34
1994-03-01	65.60
1994-04-01	65.22
1994-05-01	65.32
1994-06-01	66.30
1994-07-01	67.08
1994-08-01	67.41
1994-09-01	68.14
1994-10-01	68.44
1994-11-01	67.48
1994-12-01	66.99
1995-01-01	68.11
1995-02-01	68.29
1995-03-01	71.28
1995-04-01	72.06
1995-05-01	71.04
1995-06-01	71.25
1995-07-01	71.02
1995-08-01	70.60
1995-09-01	71.87
1995-10-01	73.22
1995-11-01	73.40
1995-12-01	72.89
1996-01-01	72.64
1996-02-01	71.80
1996-03-01	72.01
1996-04-01	71.31
1996-05-01	69.96
1996-06-01	69.61
1996-07-01	70.28
1996-08-01	71.56
1996-09-01	70.41
1996-10-01	69.30
1996-11-01	67.47
1996-12-01	65.81
1997-01-01	64.15
1997-02-01	63.44
1997-03-01	63.64
1997-04-01	64.01
1997-05-01	65.02
1997-06-01	64.78
1997-07-01	64.25
1997-08-01	64.51
1997-09-01	65.29
1997-10-01	65.37
1997-11-01	66.81
1997-12-01	67.08
1998-01-01	66.65
1998-02-01	66.91
1998-03-01	65.87
1998-04-01	64.83
1998-05-01	65.58
1998-06-01	65.39
1998-07-01	64.68
1998-08-01	65.60
1998-09-01	67.38
1998-10-01	68.50
1998-11-01	67.30
1998-12-01	68.02
1999-01-01	67.16
1999-02-01	66.88
1999-03-01	66.50
1999-04-01	65.87
1999-05-01	65.70
1999-06-01	65.46
1999-07-01	65.07
1999-08-01	65.43
1999-09-01	64.86
1999-10-01	65.44
1999-11-01	64.27
1999-12-01	63.86
2000-01-01	63.52
2000-02-01	63.31
2000-03-01	62.94
2000-04-01	63.69
2000-05-01	63.87
2000-06-01	64.60
2000-07-01	64.89
2000-08-01	64.13
2000-09-01	64.35
2000-10-01	64.74
2000-11-01	64.58
2000-12-01	65.97
2001-01-01	66.46
2001-02-01	65.85
2001-03-01	65.87
2001-04-01	65.89
2001-05-01	65.17
2001-06-01	65.25
2001-07-01	65.88
2001-08-01	66.64
2001-09-01	67.80
2001-10-01	68.38
2001-11-01	68.60
2001-12-01	68.46
2002-01-01	68.46
2002-02-01	68.06
2002-03-01	68.54
2002-04-01	68.79
2002-05-01	69.65
2002-06-01	69.55
2002-07-01	70.42
2002-08-01	70.17
2002-09-01	70.19
2002-10-01	70.32
2002-11-01	70.47
2002-12-01	70.76
2003-01-01	71.72
2003-02-01	71.83
2003-03-01	71.88
2003-04-01	70.74
2003-05-01	70.91
2003-06-01	69.78
2003-07-01	69.09
2003-08-01	69.10
2003-09-01	68.68
2003-10-01	69.07
2003-11-01	68.56
2003-12-01	69.57
2004-01-01	69.37
2004-02-01	68.96
2004-03-01	68.79
2004-04-01	68.87
2004-05-01	69.82
2004-06-01	70.80
2004-07-01	70.60
2004-08-01	70.01
2004-09-01	69.90
2004-10-01	70.24
2004-11-01	71.63
2004-12-01	71.37
2005-01-01	70.53
2005-02-01	70.22
2005-03-01	70.46
2005-04-01	70.27
2005-05-01	70.06
2005-06-01	69.59
2005-07-01	68.88
2005-08-01	69.33
2005-09-01	69.39
2005-10-01	69.30
2005-11-01	69.29
2005-12-01	69.19
2006-01-01	69.30
2006-02-01	68.74
2006-03-01	68.42
2006-04-01	68.47
2006-05-01	69.60
2006-06-01	69.45
2006-07-01	69.16
2006-08-01	68.86
2006-09-01	68.50
2006-10-01	68.15
2006-11-01	68.29
2006-12-01	68.46
2007-01-01	67.49
2007-02-01	67.38
2007-03-01	67.96
2007-04-01	67.22
2007-05-01	66.71
2007-06-01	66.45
2007-07-01	66.59
2007-08-01	67.18
2007-09-01	67.10
2007-10-01	66.48
2007-11-01	67.82
2007-12-01	67.47
2008-01-01	69.28
2008-02-01	69.77
2008-03-01	72.19
2008-04-01	71.52
2008-05-01	70.14
2008-06-01	70.70
2008-07-01	70.70
2008-08-01	69.96
2008-09-01	70.56
2008-10-01	72.87
2008-11-01	72.49
2008-12-01	72.53
2009-01-01	74.55
2009-02-01	74.14
2009-03-01	74.08
2009-04-01	73.64
2009-05-01	73.99
2009-06-01	74.16
2009-07-01	73.92
2009-08-01	73.86
2009-09-01	74.60
2009-10-01	74.94
2009-11-01	75.07
2009-12-01	75.16
2010-01-01	75.91
2010-02-01	75.57
2010-03-01	76.45
2010-04-01	76.88
2010-05-01	76.49
2010-06-01	78.06
2010-07-01	80.58
2010-08-01	80.81
2010-09-01	83.02
2010-10-01	81.97
2010-11-01	81.59
2010-12-01	84.88
2011-01-01	85.16
2011-02-01	84.31
2011-03-01	85.69
2011-04-01	85.72
2011-05-01	88.41
2011-06-01	91.80
2011-07-01	93.95
2011-08-01	98.69
2011-09-01	91.18
2011-10-01	89.05
2011-11-01	88.66
2011-12-01	88.15
2012-01-01	88.64
2012-02-01	89.50
2012-03-01	89.77
2012-04-01	89.84
2012-05-01	89.11
2012-06-01	88.67
2012-07-01	87.93
2012-08-01	88.02
2012-09-01	88.32
2012-10-01	88.57
2012-11-01	88.70
2012-12-01	89.12
2013-01-01	88.43
2013-02-01	88.97
2013-03-01	88.59
2013-04-01	89.29
2013-05-01	87.81
2013-06-01	88.85
2013-07-01	88.55
2013-08-01	89.08
2013-09-01	88.97
2013-10-01	89.56
2013-11-01	89.40
2013-12-01	90.50
2014-01-01	89.86
2014-02-01	90.62
2014-03-01	91.25
2014-04-01	91.00
2014-05-01	90.61
2014-06-01	90.42
2014-07-01	90.46
2014-08-01	90.39
2014-09-01	90.07
2014-10-01	89.72
2014-11-01	90.14
2014-12-01	90.06
2015-01-01	96.99
2015-02-01	99.40
2015-03-01	98.12
2015-04-01	99.95
2015-05-01	100.78
2015-06-01	100.57
2015-07-01	99.70
2015-08-01	97.68
2015-09-01	96.78
2015-10-01	96.96
2015-11-01	96.06
2015-12-01	96.69
2016-01-01	95.96
2016-02-01	95.85
2016-03-01	96.51
2016-04-01	96.78
2016-05-01	95.56
2016-06-01	96.73
2016-07-01	96.90
2016-08-01	97.02
2016-09-01	96.72
2016-10-01	97.03
2016-11-01	97.74
2016-12-01	97.33
2017-01-01	97.86
2017-02-01	98.14
2017-03-01	97.93
2017-04-01	97.65
2017-05-01	97.06
2017-06-01	97.84
2017-07-01	96.91
2017-08-01	94.74
2017-09-01	94.26
2017-10-01	93.41
2017-11-01	92.60
2017-12-01	92.34
2018-01-01	92.69
2018-02-01	94.43
2018-03-01	93.20
2018-04-01	91.54
2018-05-01	91.48
2018-06-01	93.00
2018-07-01	92.75
2018-08-01	94.20
2018-09-01	95.55
2018-10-01	94.05
2018-11-01	94.06
2018-12-01	94.91
2019-01-01	94.72
2019-02-01	93.93
2019-03-01	94.27
2019-04-01	94.01
2019-05-01	94.21
2019-06-01	95.66
2019-07-01	96.27
2019-08-01	97.85
2019-09-01	97.28
2019-10-01	96.61
2019-11-01	96.47
2019-12-01	97.02
2020-01-01	98.37
2020-02-01	99.07
2020-03-01	100.56
2020-04-01	100.36
2020-05-01	100.18
2020-06-01	99.72
2020-07-01	100.20
2020-08-01	100.45
2020-09-01	100.20
2020-10-01	100.50
2020-11-01	99.98
2020-12-01	100.42
2021-01-01	100.47
2021-02-01	99.65
2021-03-01	97.41
2021-04-01	97.83
2021-05-01	98.80
2021-06-01	98.84
2021-07-01	99.20
2021-08-01	99.94
2021-09-01	99.09
2021-10-01	100.06
2021-11-01	101.41
2021-12-01	102.33
2022-01-01	102.35
2022-02-01	101.90
2022-03-01	103.35
2022-04-01	103.46
2022-05-01	101.72
2022-06-01	103.08
2022-07-01	105.88
2022-08-01	107.64
2022-09-01	108.33
2022-10-01	106.72
2022-11-01	106.90
2022-12-01	107.39
2023-01-01	106.73
2023-02-01	107.35
2023-03-01	107.44
2023-04-01	108.83
2023-05-01	109.72
2023-06-01	109.54
2023-07-01	111.25
2023-08-01	112.04
2023-09-01	111.39
2023-10-01	111.81
2023-11-01	111.43
2023-12-01	113.59
2024-01-01	114.55
2024-02-01	113.20
2024-03-01	111.16
2024-04-01	109.93
2024-05-01	109.40
2024-06-01	111.66
2024-07-01	111.24
2024-08-01	113.96
2024-09-01	114.37
2024-10-01	114.38
2024-11-01	114.19

Filter 0