Table Data - Narrow Effective Exchange Rate for Canada

Title	Narrow Effective Exchange Rate for Canada
Series ID	NNCABIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	132.69
1964-02-01	132.74
1964-03-01	132.66
1964-04-01	132.62
1964-05-01	134.23
1964-06-01	134.22
1964-07-01	134.19
1964-08-01	134.53
1964-09-01	134.80
1964-10-01	134.90
1964-11-01	135.05
1964-12-01	134.92
1965-01-01	135.02
1965-02-01	134.79
1965-03-01	134.19
1965-04-01	134.47
1965-05-01	134.52
1965-06-01	134.18
1965-07-01	134.10
1965-08-01	134.71
1965-09-01	134.98
1965-10-01	135.12
1965-11-01	135.10
1965-12-01	135.00
1966-01-01	135.15
1966-02-01	134.97
1966-03-01	134.98
1966-04-01	134.93
1966-05-01	134.96
1966-06-01	134.98
1966-07-01	135.17
1966-08-01	135.14
1966-09-01	135.00
1966-10-01	134.61
1966-11-01	134.28
1966-12-01	134.15
1967-01-01	134.55
1967-02-01	134.44
1967-03-01	134.24
1967-04-01	134.19
1967-05-01	134.20
1967-06-01	134.42
1967-07-01	134.74
1967-08-01	135.04
1967-09-01	135.08
1967-10-01	135.45
1967-11-01	135.46
1967-12-01	135.29
1968-01-01	134.79
1968-02-01	134.44
1968-03-01	134.69
1968-04-01	135.32
1968-05-01	135.63
1968-06-01	135.82
1968-07-01	136.14
1968-08-01	136.25
1968-09-01	136.20
1968-10-01	136.24
1968-11-01	136.20
1968-12-01	136.21
1969-01-01	136.26
1969-02-01	136.09
1969-03-01	135.79
1969-04-01	135.88
1969-05-01	135.68
1969-06-01	135.50
1969-07-01	135.34
1969-08-01	135.81
1969-09-01	135.86
1969-10-01	135.63
1969-11-01	135.94
1969-12-01	136.12
1970-01-01	136.31
1970-02-01	136.27
1970-03-01	136.29
1970-04-01	136.28
1970-05-01	136.29
1970-06-01	140.94
1970-07-01	141.68
1970-08-01	143.13
1970-09-01	143.93
1970-10-01	143.15
1970-11-01	143.31
1970-12-01	143.72
1971-01-01	144.51
1971-02-01	145.09
1971-03-01	145.25
1971-04-01	145.09
1971-05-01	144.85
1971-06-01	143.09
1971-07-01	143.33
1971-08-01	144.26
1971-09-01	143.41
1971-10-01	144.20
1971-11-01	144.20
1971-12-01	144.17
1972-01-01	142.58
1972-02-01	142.26
1972-03-01	142.98
1972-04-01	143.50
1972-05-01	144.52
1972-06-01	145.94
1972-07-01	145.49
1972-08-01	145.74
1972-09-01	145.68
1972-10-01	145.87
1972-11-01	145.29
1972-12-01	143.96
1973-01-01	143.57
1973-02-01	142.15
1973-03-01	140.41
1973-04-01	140.12
1973-05-01	139.80
1973-06-01	139.37
1973-07-01	138.53
1973-08-01	138.49
1973-09-01	137.99
1973-10-01	138.87
1973-11-01	140.43
1973-12-01	141.05
1974-01-01	143.96
1974-02-01	145.41
1974-03-01	145.19
1974-04-01	145.28
1974-05-01	145.82
1974-06-01	145.67
1974-07-01	144.50
1974-08-01	144.71
1974-09-01	143.87
1974-10-01	144.15
1974-11-01	143.21
1974-12-01	143.18
1975-01-01	141.76
1975-02-01	140.33
1975-03-01	139.98
1975-04-01	139.04
1975-05-01	136.52
1975-06-01	137.02
1975-07-01	137.44
1975-08-01	137.60
1975-09-01	139.14
1975-10-01	139.38
1975-11-01	140.89
1975-12-01	141.35
1976-01-01	142.18
1976-02-01	143.91
1976-03-01	145.59
1976-04-01	146.21
1976-05-01	146.82
1976-06-01	148.03
1976-07-01	148.08
1976-08-01	145.78
1976-09-01	147.20
1976-10-01	147.83
1976-11-01	146.02
1976-12-01	140.98
1977-01-01	142.01
1977-02-01	139.42
1977-03-01	136.13
1977-04-01	135.95
1977-05-01	136.27
1977-06-01	134.93
1977-07-01	133.94
1977-08-01	132.35
1977-09-01	132.62
1977-10-01	128.81
1977-11-01	126.92
1977-12-01	127.58
1978-01-01	126.82
1978-02-01	125.27
1978-03-01	123.54
1978-04-01	121.33
1978-05-01	124.52
1978-06-01	123.37
1978-07-01	121.85
1978-08-01	119.24
1978-09-01	116.60
1978-10-01	113.87
1978-11-01	115.75
1978-12-01	115.15
1979-01-01	114.06
1979-02-01	113.63
1979-03-01	115.95
1979-04-01	119.33
1979-05-01	118.61
1979-06-01	116.86
1979-07-01	116.92
1979-08-01	116.39
1979-09-01	116.96
1979-10-01	116.45
1979-11-01	116.59
1979-12-01	117.15
1980-01-01	117.60
1980-02-01	118.89
1980-03-01	118.19
1980-04-01	117.06
1980-05-01	116.76
1980-06-01	118.26
1980-07-01	118.23
1980-08-01	117.89
1980-09-01	116.91
1980-10-01	116.49
1980-11-01	115.52
1980-12-01	114.69
1981-01-01	115.02
1981-02-01	115.25
1981-03-01	116.19
1981-04-01	117.00
1981-05-01	117.10
1981-06-01	117.53
1981-07-01	117.77
1981-08-01	117.09
1981-09-01	118.57
1981-10-01	118.14
1981-11-01	118.87
1981-12-01	119.22
1982-01-01	118.99
1982-02-01	117.91
1982-03-01	117.74
1982-04-01	117.75
1982-05-01	116.25
1982-06-01	113.91
1982-07-01	114.54
1982-08-01	117.21
1982-09-01	118.59
1982-10-01	119.71
1982-11-01	120.25
1982-12-01	117.62
1983-01-01	118.12
1983-02-01	118.65
1983-03-01	119.11
1983-04-01	118.58
1983-05-01	118.86
1983-06-01	119.19
1983-07-01	119.42
1983-08-01	119.92
1983-09-01	120.06
1983-10-01	119.44
1983-11-01	119.35
1983-12-01	118.81
1984-01-01	118.95
1984-02-01	118.55
1984-03-01	115.74
1984-04-01	115.08
1984-05-01	114.46
1984-06-01	113.84
1984-07-01	113.02
1984-08-01	114.92
1984-09-01	114.84
1984-10-01	114.73
1984-11-01	114.45
1984-12-01	114.83
1985-01-01	115.28
1985-02-01	113.66
1985-03-01	110.93
1985-04-01	111.28
1985-05-01	110.45
1985-06-01	110.77
1985-07-01	110.97
1985-08-01	110.06
1985-09-01	109.20
1985-10-01	107.77
1985-11-01	106.32
1985-12-01	104.62
1986-01-01	103.46
1986-02-01	102.42
1986-03-01	101.95
1986-04-01	102.81
1986-05-01	103.17
1986-06-01	102.25
1986-07-01	102.07
1986-08-01	100.94
1986-09-01	100.99
1986-10-01	100.93
1986-11-01	101.56
1986-12-01	101.77
1987-01-01	101.90
1987-02-01	103.69
1987-03-01	104.55
1987-04-01	103.84
1987-05-01	101.65
1987-06-01	102.23
1987-07-01	103.73
1987-08-01	103.61
1987-09-01	103.75
1987-10-01	104.13
1987-11-01	102.35
1987-12-01	102.06
1988-01-01	103.84
1988-02-01	105.66
1988-03-01	106.85
1988-04-01	107.83
1988-05-01	107.68
1988-06-01	110.05
1988-07-01	112.07
1988-08-01	110.97
1988-09-01	110.59
1988-10-01	111.76
1988-11-01	109.60
1988-12-01	111.56
1989-01-01	112.72
1989-02-01	113.15
1989-03-01	112.95
1989-04-01	113.66
1989-05-01	114.19
1989-06-01	114.40
1989-07-01	114.42
1989-08-01	116.02
1989-09-01	115.82
1989-10-01	115.91
1989-11-01	116.41
1989-12-01	116.68
1990-01-01	115.42
1990-02-01	112.76
1990-03-01	115.15
1990-04-01	116.91
1990-05-01	115.37
1990-06-01	115.64
1990-07-01	116.37
1990-08-01	116.87
1990-09-01	114.98
1990-10-01	113.77
1990-11-01	113.06
1990-12-01	113.90
1991-01-01	114.42
1991-02-01	114.00
1991-03-01	115.45
1991-04-01	116.56
1991-05-01	117.14
1991-06-01	118.49
1991-07-01	117.91
1991-08-01	117.77
1991-09-01	118.06
1991-10-01	118.68
1991-11-01	117.83
1991-12-01	115.71
1992-01-01	114.44
1992-02-01	112.41
1992-03-01	112.29
1992-04-01	112.55
1992-05-01	111.05
1992-06-01	110.61
1992-07-01	110.27
1992-08-01	110.23
1992-09-01	107.41
1992-10-01	105.96
1992-11-01	105.26
1992-12-01	104.94
1993-01-01	104.88
1993-02-01	106.38
1993-03-01	107.30
1993-04-01	105.26
1993-05-01	104.48
1993-06-01	103.87
1993-07-01	104.04
1993-08-01	101.85
1993-09-01	100.56
1993-10-01	100.39
1993-11-01	101.44
1993-12-01	100.39
1994-01-01	101.76
1994-02-01	99.51
1994-03-01	97.52
1994-04-01	96.15
1994-05-01	96.11
1994-06-01	95.67
1994-07-01	95.09
1994-08-01	95.48
1994-09-01	96.95
1994-10-01	96.96
1994-11-01	96.05
1994-12-01	94.74
1995-01-01	92.89
1995-02-01	93.50
1995-03-01	92.07
1995-04-01	93.32
1995-05-01	94.70
1995-06-01	93.45
1995-07-01	94.68
1995-08-01	96.06
1995-09-01	96.94
1995-10-01	96.97
1995-11-01	96.55
1995-12-01	95.58
1996-01-01	96.08
1996-02-01	95.46
1996-03-01	96.24
1996-04-01	96.90
1996-05-01	96.23
1996-06-01	96.59
1996-07-01	96.23
1996-08-01	95.88
1996-09-01	96.27
1996-10-01	97.74
1996-11-01	98.47
1996-12-01	97.07
1997-01-01	98.43
1997-02-01	98.81
1997-03-01	97.80
1997-04-01	96.38
1997-05-01	97.01
1997-06-01	96.53
1997-07-01	97.35
1997-08-01	97.03
1997-09-01	97.16
1997-10-01	97.09
1997-11-01	95.52
1997-12-01	95.63
1998-01-01	95.24
1998-02-01	95.25
1998-03-01	96.46
1998-04-01	95.58
1998-05-01	94.63
1998-06-01	93.70
1998-07-01	92.39
1998-08-01	89.75
1998-09-01	89.57
1998-10-01	87.32
1998-11-01	87.68
1998-12-01	87.28
1999-01-01	88.39
1999-02-01	90.22
1999-03-01	89.54
1999-04-01	91.32
1999-05-01	93.23
1999-06-01	92.84
1999-07-01	91.69
1999-08-01	90.81
1999-09-01	91.51
1999-10-01	91.32
1999-11-01	92.20
1999-12-01	91.74
2000-01-01	93.39
2000-02-01	93.79
2000-03-01	93.23
2000-04-01	92.88
2000-05-01	91.77
2000-06-01	92.41
2000-07-01	92.54
2000-08-01	92.60
2000-09-01	92.86
2000-10-01	91.49
2000-11-01	89.79
2000-12-01	90.59
2001-01-01	91.79
2001-02-01	90.76
2001-03-01	89.11
2001-04-01	89.41
2001-05-01	90.48
2001-06-01	91.72
2001-07-01	91.61
2001-08-01	90.37
2001-09-01	88.63
2001-10-01	88.52
2001-11-01	87.44
2001-12-01	88.49
2002-01-01	87.57
2002-02-01	88.04
2002-03-01	88.30
2002-04-01	88.47
2002-05-01	89.62
2002-06-01	90.06
2002-07-01	88.54
2002-08-01	87.44
2002-09-01	87.18
2002-10-01	87.11
2002-11-01	87.10
2002-12-01	87.65
2003-01-01	88.01
2003-02-01	89.55
2003-03-01	91.87
2003-04-01	92.80
2003-05-01	97.06
2003-06-01	99.01
2003-07-01	97.50
2003-08-01	96.55
2003-09-01	98.44
2003-10-01	100.67
2003-11-01	101.57
2003-12-01	100.84
2004-01-01	101.65
2004-02-01	98.94
2004-03-01	99.41
2004-04-01	98.84
2004-05-01	96.48
2004-06-01	97.51
2004-07-01	100.05
2004-08-01	100.82
2004-09-01	102.64
2004-10-01	105.65
2004-11-01	109.35
2004-12-01	106.77
2005-01-01	106.56
2005-02-01	105.39
2005-03-01	107.06
2005-04-01	105.85
2005-05-01	104.41
2005-06-01	106.31
2005-07-01	108.44
2005-08-01	109.61
2005-09-01	112.18
2005-10-01	112.94
2005-11-01	112.93
2005-12-01	114.80
2006-01-01	114.48
2006-02-01	115.75
2006-03-01	114.82
2006-04-01	115.68
2006-05-01	118.21
2006-06-01	118.23
2006-07-01	116.77
2006-08-01	117.48
2006-09-01	117.99
2006-10-01	116.91
2006-11-01	115.63
2006-12-01	113.60
2007-01-01	111.68
2007-02-01	112.09
2007-03-01	112.01
2007-04-01	115.05
2007-05-01	119.34
2007-06-01	122.87
2007-07-01	123.96
2007-08-01	123.05
2007-09-01	126.34
2007-10-01	132.44
2007-11-01	133.19
2007-12-01	128.37
2008-01-01	127.19
2008-02-01	128.34
2008-03-01	127.00
2008-04-01	125.13
2008-05-01	127.53
2008-06-01	125.45
2008-07-01	125.52
2008-08-01	122.11
2008-09-01	122.50
2008-10-01	111.57
2008-11-01	108.74
2008-12-01	106.26
2009-01-01	107.20
2009-02-01	106.28
2009-03-01	105.04
2009-04-01	107.57
2009-05-01	113.59
2009-06-01	115.71
2009-07-01	115.62
2009-08-01	119.05
2009-09-01	119.12
2009-10-01	121.75
2009-11-01	120.81
2009-12-01	121.98
2010-01-01	123.64
2010-02-01	122.85
2010-03-01	126.94
2010-04-01	129.56
2010-05-01	126.52
2010-06-01	127.18
2010-07-01	125.34
2010-08-01	125.19
2010-09-01	125.49
2010-10-01	126.01
2010-11-01	127.03
2010-12-01	128.21
2011-01-01	129.64
2011-02-01	129.98
2011-03-01	130.99
2011-04-01	132.91
2011-05-01	131.43
2011-06-01	130.01
2011-07-01	132.87
2011-08-01	129.16
2011-09-01	127.56
2011-10-01	125.50
2011-11-01	125.10
2011-12-01	125.94
2012-01-01	127.39
2012-02-01	128.86
2012-03-01	129.71
2012-04-01	129.78
2012-05-01	128.06
2012-06-01	126.28
2012-07-01	128.18
2012-08-01	130.59
2012-09-01	131.74
2012-10-01	130.55
2012-11-01	129.50
2012-12-01	130.19
2013-01-01	130.01
2013-02-01	128.25
2013-03-01	127.00
2013-04-01	127.89
2013-05-01	127.84
2013-06-01	126.22
2013-07-01	125.31
2013-08-01	124.89
2013-09-01	125.41
2013-10-01	124.74
2013-11-01	123.61
2013-12-01	121.72
2014-01-01	118.73
2014-02-01	117.20
2014-03-01	116.42
2014-04-01	117.53
2014-05-01	118.63
2014-06-01	119.38
2014-07-01	120.61
2014-08-01	118.82
2014-09-01	118.78
2014-10-01	117.00
2014-11-01	116.56
2014-12-01	114.93
2015-01-01	110.67
2015-02-01	107.07
2015-03-01	107.05
2015-04-01	109.07
2015-05-01	110.26
2015-06-01	108.71
2015-07-01	104.95
2015-08-01	102.59
2015-09-01	101.54
2015-10-01	102.88
2015-11-01	102.08
2015-12-01	98.71
2016-01-01	95.36
2016-02-01	97.75
2016-03-01	101.71
2016-04-01	104.34
2016-05-01	103.68
2016-06-01	103.95
2016-07-01	103.07
2016-08-01	103.09
2016-09-01	102.28
2016-10-01	101.67
2016-11-01	100.62
2016-12-01	101.98
2017-01-01	102.84
2017-02-01	103.50
2017-03-01	101.22
2017-04-01	100.77
2017-05-01	99.01
2017-06-01	100.99
2017-07-01	105.30
2017-08-01	105.75
2017-09-01	108.37
2017-10-01	106.10
2017-11-01	104.67
2017-12-01	104.47
2018-01-01	106.50
2018-02-01	105.00
2018-03-01	102.14
2018-04-01	103.79
2018-05-01	103.52
2018-06-01	101.72
2018-07-01	101.76
2018-08-01	102.73
2018-09-01	102.55
2018-10-01	103.19
2018-11-01	101.86
2018-12-01	99.98
2019-01-01	100.63
2019-02-01	101.64
2019-03-01	100.55
2019-04-01	100.59
2019-05-01	100.12
2019-06-01	101.17
2019-07-01	102.80
2019-08-01	101.63
2019-09-01	101.94
2019-10-01	102.26
2019-11-01	101.83
2019-12-01	102.21
2020-01-01	102.91
2020-02-01	101.73
2020-03-01	96.85
2020-04-01	96.23
2020-05-01	96.83
2020-06-01	99.23
2020-07-01	99.22
2020-08-01	100.66
2020-09-01	100.83
2020-10-01	100.77
2020-11-01	101.64
2020-12-01	103.10
2021-01-01	103.74
2021-02-01	104.19
2021-03-01	105.59
2021-04-01	106.12
2021-05-01	109.12
2021-06-01	108.53
2021-07-01	106.25
2021-08-01	105.71
2021-09-01	105.16
2021-10-01	107.38
2021-11-01	106.66
2021-12-01	104.91
2022-01-01	106.33
2022-02-01	105.56
2022-03-01	106.69
2022-04-01	107.67
2022-05-01	106.44
2022-06-01	106.94
2022-07-01	106.56
2022-08-01	106.87
2022-09-01	104.54
2022-10-01	101.88
2022-11-01	103.03
2022-12-01	100.97
2023-01-01	101.54
2023-02-01	101.77
2023-03-01	100.07
2023-04-01	101.13
2023-05-01	101.16
2023-06-01	102.93
2023-07-01	103.16
2023-08-01	101.62
2023-09-01	101.70
2023-10-01	100.71
2023-11-01	100.13
2023-12-01	101.91
2024-01-01	102.04
2024-02-01	101.76
2024-03-01	101.31
2024-04-01	100.88
2024-05-01	100.73
2024-06-01	100.55
2024-07-01	100.43
2024-08-01	100.10
2024-09-01	100.72
2024-10-01	99.69

Filter 0