Table Data - Narrow Effective Exchange Rate for Australia

Title	Narrow Effective Exchange Rate for Australia
Series ID	NNAUBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1964-01-01	193.64
1964-02-01	193.59
1964-03-01	193.60
1964-04-01	193.71
1964-05-01	198.95
1964-06-01	198.62
1964-07-01	198.34
1964-08-01	198.12
1964-09-01	197.75
1964-10-01	197.77
1964-11-01	197.79
1964-12-01	197.90
1965-01-01	197.92
1965-02-01	198.22
1965-03-01	198.36
1965-04-01	198.81
1965-05-01	199.19
1965-06-01	198.84
1965-07-01	198.95
1965-08-01	198.97
1965-09-01	199.33
1965-10-01	199.72
1965-11-01	199.64
1965-12-01	199.48
1966-01-01	199.65
1966-02-01	199.64
1966-03-01	199.17
1966-04-01	199.17
1966-05-01	199.06
1966-06-01	198.89
1966-07-01	198.78
1966-08-01	198.78
1966-09-01	198.86
1966-10-01	199.04
1966-11-01	198.98
1966-12-01	198.92
1967-01-01	198.98
1967-02-01	199.13
1967-03-01	199.22
1967-04-01	199.36
1967-05-01	199.16
1967-06-01	198.78
1967-07-01	198.58
1967-08-01	198.51
1967-09-01	198.36
1967-10-01	198.62
1967-11-01	200.29
1967-12-01	205.82
1968-01-01	206.22
1968-02-01	206.22
1968-03-01	205.41
1968-04-01	205.61
1968-05-01	204.57
1968-06-01	204.25
1968-07-01	204.52
1968-08-01	204.53
1968-09-01	204.15
1968-10-01	204.35
1968-11-01	203.95
1968-12-01	203.84
1969-01-01	204.13
1969-02-01	204.54
1969-03-01	204.64
1969-04-01	204.81
1969-05-01	204.32
1969-06-01	204.63
1969-07-01	204.83
1969-08-01	204.86
1969-09-01	204.79
1969-10-01	204.52
1969-11-01	205.12
1969-12-01	205.18
1970-01-01	205.48
1970-02-01	205.81
1970-03-01	205.88
1970-04-01	205.86
1970-05-01	205.78
1970-06-01	205.20
1970-07-01	204.70
1970-08-01	204.28
1970-09-01	204.05
1970-10-01	204.22
1970-11-01	204.43
1970-12-01	204.54
1971-01-01	205.73
1971-02-01	206.56
1971-03-01	206.64
1971-04-01	206.64
1971-05-01	206.39
1971-06-01	206.55
1971-07-01	207.29
1971-08-01	207.73
1971-09-01	207.13
1971-10-01	207.25
1971-11-01	207.00
1971-12-01	206.98
1972-01-01	207.23
1972-02-01	205.30
1972-03-01	204.62
1972-04-01	205.00
1972-05-01	205.11
1972-06-01	205.17
1972-07-01	205.97
1972-08-01	205.99
1972-09-01	206.08
1972-10-01	206.57
1972-11-01	207.02
1972-12-01	209.96
1973-01-01	221.25
1973-02-01	226.04
1973-03-01	228.95
1973-04-01	230.35
1973-05-01	229.17
1973-06-01	226.32
1973-07-01	223.99
1973-08-01	225.68
1973-09-01	233.89
1973-10-01	235.47
1973-11-01	241.14
1973-12-01	244.38
1974-01-01	252.73
1974-02-01	249.61
1974-03-01	245.36
1974-04-01	242.45
1974-05-01	241.39
1974-06-01	243.37
1974-07-01	244.44
1974-08-01	248.44
1974-09-01	242.90
1974-10-01	219.93
1974-11-01	219.12
1974-12-01	220.49
1975-01-01	220.69
1975-02-01	220.97
1975-03-01	221.20
1975-04-01	220.77
1975-05-01	220.26
1975-06-01	220.14
1975-07-01	220.17
1975-08-01	220.06
1975-09-01	219.94
1975-10-01	219.23
1975-11-01	219.33
1975-12-01	219.24
1976-01-01	219.34
1976-02-01	219.22
1976-03-01	219.03
1976-04-01	218.41
1976-05-01	218.32
1976-06-01	218.20
1976-07-01	218.70
1976-08-01	218.76
1976-09-01	218.47
1976-10-01	218.57
1976-11-01	213.74
1976-12-01	186.70
1977-01-01	191.42
1977-02-01	191.57
1977-03-01	192.23
1977-04-01	192.31
1977-05-01	192.20
1977-06-01	192.32
1977-07-01	192.43
1977-08-01	189.91
1977-09-01	190.24
1977-10-01	189.73
1977-11-01	188.17
1977-12-01	186.87
1978-01-01	185.93
1978-02-01	184.92
1978-03-01	183.44
1978-04-01	182.20
1978-05-01	182.50
1978-06-01	181.06
1978-07-01	177.82
1978-08-01	174.73
1978-09-01	174.17
1978-10-01	172.79
1978-11-01	172.95
1978-12-01	172.83
1979-01-01	172.15
1979-02-01	171.64
1979-03-01	171.19
1979-04-01	171.47
1979-05-01	171.97
1979-06-01	172.35
1979-07-01	172.37
1979-08-01	172.93
1979-09-01	173.30
1979-10-01	173.40
1979-11-01	173.20
1979-12-01	172.48
1980-01-01	173.05
1980-02-01	174.03
1980-03-01	175.62
1980-04-01	176.31
1980-05-01	176.07
1980-06-01	176.69
1980-07-01	177.55
1980-08-01	179.06
1980-09-01	178.86
1980-10-01	179.29
1980-11-01	180.96
1980-12-01	182.12
1981-01-01	182.49
1981-02-01	183.81
1981-03-01	185.27
1981-04-01	186.63
1981-05-01	189.22
1981-06-01	192.52
1981-07-01	196.99
1981-08-01	199.16
1981-09-01	197.82
1981-10-01	195.94
1981-11-01	193.06
1981-12-01	190.92
1982-01-01	189.88
1982-02-01	189.24
1982-03-01	187.38
1982-04-01	187.78
1982-05-01	186.02
1982-06-01	187.33
1982-07-01	185.23
1982-08-01	180.63
1982-09-01	178.35
1982-10-01	178.35
1982-11-01	178.46
1982-12-01	177.21
1983-01-01	178.07
1983-02-01	177.04
1983-03-01	163.53
1983-04-01	160.92
1983-05-01	162.33
1983-06-01	164.53
1983-07-01	164.94
1983-08-01	167.89
1983-09-01	169.30
1983-10-01	171.81
1983-11-01	173.59
1983-12-01	172.16
1984-01-01	174.23
1984-02-01	178.17
1984-03-01	177.99
1984-04-01	173.89
1984-05-01	173.37
1984-06-01	169.66
1984-07-01	165.51
1984-08-01	169.10
1984-09-01	168.99
1984-10-01	171.32
1984-11-01	174.12
1984-12-01	173.49
1985-01-01	171.21
1985-02-01	158.19
1985-03-01	148.91
1985-04-01	136.88
1985-05-01	140.97
1985-06-01	137.24
1985-07-01	139.95
1985-08-01	139.60
1985-09-01	136.72
1985-10-01	132.97
1985-11-01	125.94
1985-12-01	126.38
1986-01-01	129.10
1986-02-01	125.24
1986-03-01	124.71
1986-04-01	126.17
1986-05-01	124.64
1986-06-01	118.94
1986-07-01	106.53
1986-08-01	102.52
1986-09-01	104.24
1986-10-01	107.01
1986-11-01	109.39
1986-12-01	111.24
1987-01-01	107.76
1987-02-01	107.95
1987-03-01	110.10
1987-04-01	111.51
1987-05-01	110.74
1987-06-01	112.26
1987-07-01	112.16
1987-08-01	111.61
1987-09-01	112.52
1987-10-01	110.04
1987-11-01	102.55
1987-12-01	103.47
1988-01-01	103.62
1988-02-01	104.87
1988-03-01	106.48
1988-04-01	107.89
1988-05-01	112.20
1988-06-01	118.17
1988-07-01	120.18
1988-08-01	122.11
1988-09-01	120.55
1988-10-01	120.67
1988-11-01	123.41
1988-12-01	124.74
1989-01-01	128.50
1989-02-01	126.85
1989-03-01	122.04
1989-04-01	120.78
1989-05-01	118.21
1989-06-01	118.36
1989-07-01	116.38
1989-08-01	117.72
1989-09-01	120.59
1989-10-01	119.23
1989-11-01	120.65
1989-12-01	119.80
1990-01-01	118.33
1990-02-01	114.53
1990-03-01	116.39
1990-04-01	118.36
1990-05-01	116.70
1990-06-01	119.33
1990-07-01	119.03
1990-08-01	119.21
1990-09-01	119.87
1990-10-01	113.71
1990-11-01	108.97
1990-12-01	109.86
1991-01-01	111.45
1991-02-01	110.74
1991-03-01	113.11
1991-04-01	115.98
1991-05-01	115.60
1991-06-01	115.51
1991-07-01	117.03
1991-08-01	117.54
1991-09-01	117.63
1991-10-01	116.90
1991-11-01	114.43
1991-12-01	111.01
1992-01-01	107.13
1992-02-01	108.99
1992-03-01	112.07
1992-04-01	112.48
1992-05-01	110.25
1992-06-01	108.41
1992-07-01	105.10
1992-08-01	101.87
1992-09-01	101.45
1992-10-01	101.99
1992-11-01	101.35
1992-12-01	101.52
1993-01-01	100.14
1993-02-01	101.57
1993-03-01	104.52
1993-04-01	102.72
1993-05-01	100.38
1993-06-01	97.18
1993-07-01	98.62
1993-08-01	98.02
1993-09-01	93.61
1993-10-01	95.59
1993-11-01	97.15
1993-12-01	98.68
1994-01-01	102.34
1994-02-01	103.98
1994-03-01	102.50
1994-04-01	102.88
1994-05-01	103.42
1994-06-01	103.93
1994-07-01	102.04
1994-08-01	103.05
1994-09-01	102.44
1994-10-01	101.05
1994-11-01	103.46
1994-12-01	107.29
1995-01-01	105.29
1995-02-01	101.78
1995-03-01	97.15
1995-04-01	94.72
1995-05-01	94.32
1995-06-01	93.03
1995-07-01	94.34
1995-08-01	99.33
1995-09-01	102.80
1995-10-01	102.38
1995-11-01	101.06
1995-12-01	100.99
1996-01-01	102.08
1996-02-01	103.91
1996-03-01	106.16
1996-04-01	108.85
1996-05-01	110.59
1996-06-01	110.24
1996-07-01	109.55
1996-08-01	108.21
1996-09-01	110.14
1996-10-01	110.50
1996-11-01	110.30
1996-12-01	111.46
1997-01-01	110.32
1997-02-01	111.39
1997-03-01	114.96
1997-04-01	114.31
1997-05-01	112.14
1997-06-01	108.75
1997-07-01	108.12
1997-08-01	110.13
1997-09-01	107.58
1997-10-01	106.92
1997-11-01	104.08
1997-12-01	103.27
1998-01-01	104.26
1998-02-01	105.68
1998-03-01	104.98
1998-04-01	102.40
1998-05-01	99.38
1998-06-01	96.75
1998-07-01	98.85
1998-08-01	95.28
1998-09-01	92.58
1998-10-01	93.77
1998-11-01	96.61
1998-12-01	93.40
1999-01-01	94.56
1999-02-01	97.37
1999-03-01	97.60
1999-04-01	99.49
1999-05-01	103.04
1999-06-01	102.62
1999-07-01	102.77
1999-08-01	98.96
1999-09-01	98.70
1999-10-01	98.49
1999-11-01	97.08
1999-12-01	97.26
2000-01-01	99.97
2000-02-01	97.58
2000-03-01	94.52
2000-04-01	92.59
2000-05-01	91.78
2000-06-01	93.08
2000-07-01	92.77
2000-08-01	92.70
2000-09-01	89.59
2000-10-01	86.53
2000-11-01	85.93
2000-12-01	89.08
2001-01-01	90.28
2001-02-01	87.33
2001-03-01	83.67
2001-04-01	84.26
2001-05-01	87.57
2001-06-01	88.14
2001-07-01	86.97
2001-08-01	87.48
2001-09-01	83.79
2001-10-01	84.36
2001-11-01	87.05
2001-12-01	87.15
2002-01-01	88.58
2002-02-01	88.52
2002-03-01	89.82
2002-04-01	91.11
2002-05-01	91.42
2002-06-01	92.29
2002-07-01	87.70
2002-08-01	86.71
2002-09-01	87.69
2002-10-01	88.69
2002-11-01	89.15
2002-12-01	88.94
2003-01-01	89.84
2003-02-01	91.36
2003-03-01	92.56
2003-04-01	93.84
2003-05-01	96.83
2003-06-01	99.00
2003-07-01	99.46
2003-08-01	98.59
2003-09-01	99.03
2003-10-01	101.15
2003-11-01	104.18
2003-12-01	105.29
2004-01-01	108.02
2004-02-01	108.56
2004-03-01	106.35
2004-04-01	106.08
2004-05-01	101.96
2004-06-01	99.32
2004-07-01	101.83
2004-08-01	101.47
2004-09-01	100.08
2004-10-01	103.08
2004-11-01	105.40
2004-12-01	103.34
2005-01-01	103.77
2005-02-01	106.18
2005-03-01	106.00
2005-04-01	105.65
2005-05-01	105.27
2005-06-01	107.38
2005-07-01	107.10
2005-08-01	106.99
2005-09-01	107.81
2005-10-01	107.86
2005-11-01	106.60
2005-12-01	107.04
2006-01-01	106.36
2006-02-01	106.19
2006-03-01	104.21
2006-04-01	104.67
2006-05-01	105.66
2006-06-01	103.48
2006-07-01	105.28
2006-08-01	106.31
2006-09-01	105.50
2006-10-01	105.79
2006-11-01	106.99
2006-12-01	107.50
2007-01-01	108.34
2007-02-01	108.17
2007-03-01	108.63
2007-04-01	112.33
2007-05-01	112.34
2007-06-01	115.01
2007-07-01	116.82
2007-08-01	111.77
2007-09-01	112.90
2007-10-01	118.42
2007-11-01	115.98
2007-12-01	113.65
2008-01-01	113.79
2008-02-01	117.22
2008-03-01	115.57
2008-04-01	116.01
2008-05-01	119.80
2008-06-01	120.69
2008-07-01	121.36
2008-08-01	114.88
2008-09-01	108.87
2008-10-01	94.69
2008-11-01	92.69
2008-12-01	91.97
2009-01-01	93.19
2009-02-01	91.83
2009-03-01	94.68
2009-04-01	99.89
2009-05-01	104.27
2009-06-01	107.75
2009-07-01	107.39
2009-08-01	110.38
2009-09-01	111.92
2009-10-01	116.26
2009-11-01	117.18
2009-12-01	116.25
2010-01-01	118.48
2010-02-01	116.98
2010-03-01	120.56
2010-04-01	123.12
2010-05-01	118.60
2010-06-01	117.33
2010-07-01	117.27
2010-08-01	119.10
2010-09-01	122.86
2010-10-01	124.64
2010-11-01	126.21
2010-12-01	128.60
2011-01-01	127.58
2011-02-01	128.04
2011-03-01	127.24
2011-04-01	131.25
2011-05-01	132.06
2011-06-01	130.72
2011-07-01	132.18
2011-08-01	128.10
2011-09-01	127.71
2011-10-01	127.36
2011-11-01	127.78
2011-12-01	129.62
2012-01-01	133.26
2012-02-01	135.90
2012-03-01	134.68
2012-04-01	132.11
2012-05-01	128.78
2012-06-01	129.98
2012-07-01	134.35
2012-08-01	135.66
2012-09-01	132.47
2012-10-01	130.98
2012-11-01	133.21
2012-12-01	133.50
2013-01-01	134.67
2013-02-01	133.57
2013-03-01	136.08
2013-04-01	137.00
2013-05-01	131.43
2013-06-01	124.53
2013-07-01	121.85
2013-08-01	118.88
2013-09-01	121.67
2013-10-01	123.09
2013-11-01	121.56
2013-12-01	117.15
2014-01-01	115.96
2014-02-01	117.07
2014-03-01	117.93
2014-04-01	120.61
2014-05-01	120.32
2014-06-01	121.43
2014-07-01	121.72
2014-08-01	121.95
2014-09-01	121.10
2014-10-01	118.85
2014-11-01	119.46
2014-12-01	115.27
2015-01-01	115.05
2015-02-01	112.11
2015-03-01	113.50
2015-04-01	112.84
2015-05-01	114.05
2015-06-01	112.24
2015-07-01	109.07
2015-08-01	107.64
2015-09-01	103.96
2015-10-01	105.47
2015-11-01	106.83
2015-12-01	107.80
2016-01-01	104.82
2016-02-01	105.34
2016-03-01	109.76
2016-04-01	110.40
2016-05-01	105.72
2016-06-01	106.53
2016-07-01	109.01
2016-08-01	109.21
2016-09-01	108.72
2016-10-01	110.83
2016-11-01	111.34
2016-12-01	110.64
2017-01-01	111.76
2017-02-01	113.93
2017-03-01	113.33
2017-04-01	111.41
2017-05-01	108.96
2017-06-01	109.81
2017-07-01	112.25
2017-08-01	112.71
2017-09-01	113.08
2017-10-01	111.59
2017-11-01	109.22
2017-12-01	108.97
2018-01-01	111.07
2018-02-01	109.12
2018-03-01	107.42
2018-04-01	106.77
2018-05-01	106.82
2018-06-01	107.15
2018-07-01	106.47
2018-08-01	105.98
2018-09-01	103.90
2018-10-01	103.38
2018-11-01	105.68
2018-12-01	104.37
2019-01-01	103.32
2019-02-01	103.63
2019-03-01	103.04
2019-04-01	103.98
2019-05-01	102.09
2019-06-01	101.40
2019-07-01	102.21
2019-08-01	99.79
2019-09-01	100.66
2019-10-01	100.13
2019-11-01	100.43
2019-12-01	100.79
2020-01-01	100.40
2020-02-01	98.75
2020-03-01	92.15
2020-04-01	93.97
2020-05-01	96.99
2020-06-01	101.00
2020-07-01	101.93
2020-08-01	102.77
2020-09-01	103.24
2020-10-01	101.44
2020-11-01	102.70
2020-12-01	104.66
2021-01-01	107.06
2021-02-01	107.94
2021-03-01	108.71
2021-04-01	108.35
2021-05-01	108.39
2021-06-01	107.28
2021-07-01	105.37
2021-08-01	103.86
2021-09-01	104.13
2021-10-01	106.30
2021-11-01	105.74
2021-12-01	104.23
2022-01-01	104.45
2022-02-01	104.42
2022-03-01	109.15
2022-04-01	111.19
2022-05-01	108.36
2022-06-01	108.70
2022-07-01	108.16
2022-08-01	109.83
2022-09-01	108.49
2022-10-01	104.46
2022-11-01	105.50
2022-12-01	104.73
2023-01-01	106.12
2023-02-01	106.42
2023-03-01	103.36
2023-04-01	102.64
2023-05-01	102.69
2023-06-01	104.03
2023-07-01	103.35
2023-08-01	101.05
2023-09-01	101.44
2023-10-01	101.04
2023-11-01	102.04
2023-12-01	103.61
2024-01-01	103.23
2024-02-01	102.33
2024-03-01	102.60
2024-04-01	103.39
2024-05-01	104.90
2024-06-01	105.44
2024-07-01	105.76
2024-08-01	103.30
2024-09-01	104.09
2024-10-01	104.85
2024-11-01	104.00

Filter 0