Table Data - Narrow Effective Exchange Rate for Austria

Title	Narrow Effective Exchange Rate for Austria
Series ID	NNATBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	67.43
1964-02-01	67.39
1964-03-01	67.39
1964-04-01	67.42
1964-05-01	67.70
1964-06-01	67.72
1964-07-01	67.77
1964-08-01	67.80
1964-09-01	67.76
1964-10-01	67.73
1964-11-01	67.72
1964-12-01	67.72
1965-01-01	67.71
1965-02-01	67.69
1965-03-01	67.74
1965-04-01	67.76
1965-05-01	67.85
1965-06-01	67.99
1965-07-01	68.07
1965-08-01	68.11
1965-09-01	68.08
1965-10-01	68.01
1965-11-01	67.95
1965-12-01	67.92
1966-01-01	68.01
1966-02-01	68.05
1966-03-01	68.06
1966-04-01	68.09
1966-05-01	68.09
1966-06-01	68.02
1966-07-01	67.92
1966-08-01	67.93
1966-09-01	67.95
1966-10-01	67.90
1966-11-01	67.79
1966-12-01	67.74
1967-01-01	67.78
1967-02-01	67.73
1967-03-01	67.77
1967-04-01	67.75
1967-05-01	67.75
1967-06-01	67.80
1967-07-01	67.98
1967-08-01	68.03
1967-09-01	68.02
1967-10-01	68.15
1967-11-01	68.19
1967-12-01	68.66
1968-01-01	68.78
1968-02-01	68.76
1968-03-01	68.63
1968-04-01	68.65
1968-05-01	68.63
1968-06-01	68.82
1968-07-01	68.93
1968-08-01	68.97
1968-09-01	68.67
1968-10-01	68.74
1968-11-01	68.62
1968-12-01	68.77
1969-01-01	68.85
1969-02-01	68.96
1969-03-01	69.03
1969-04-01	68.98
1969-05-01	68.81
1969-06-01	68.88
1969-07-01	68.90
1969-08-01	69.15
1969-09-01	69.07
1969-10-01	67.05
1969-11-01	66.64
1969-12-01	66.75
1970-01-01	66.70
1970-02-01	66.69
1970-03-01	66.58
1970-04-01	66.23
1970-05-01	66.14
1970-06-01	66.17
1970-07-01	66.31
1970-08-01	66.30
1970-09-01	66.25
1970-10-01	66.26
1970-11-01	66.14
1970-12-01	66.33
1971-01-01	66.16
1971-02-01	65.99
1971-03-01	66.07
1971-04-01	66.19
1971-05-01	67.18
1971-06-01	67.21
1971-07-01	66.99
1971-08-01	66.60
1971-09-01	66.72
1971-10-01	66.64
1971-11-01	66.62
1971-12-01	66.66
1972-01-01	66.57
1972-02-01	66.55
1972-03-01	66.56
1972-04-01	66.51
1972-05-01	66.53
1972-06-01	66.67
1972-07-01	66.94
1972-08-01	66.91
1972-09-01	66.84
1972-10-01	66.72
1972-11-01	66.73
1972-12-01	66.84
1973-01-01	66.88
1973-02-01	67.47
1973-03-01	67.96
1973-04-01	68.15
1973-05-01	68.40
1973-06-01	69.49
1973-07-01	72.30
1973-08-01	71.51
1973-09-01	71.14
1973-10-01	71.11
1973-11-01	70.39
1973-12-01	70.32
1974-01-01	70.12
1974-02-01	70.79
1974-03-01	70.95
1974-04-01	71.64
1974-05-01	73.36
1974-06-01	74.17
1974-07-01	74.35
1974-08-01	74.11
1974-09-01	73.75
1974-10-01	74.05
1974-11-01	74.59
1974-12-01	75.27
1975-01-01	76.01
1975-02-01	76.13
1975-03-01	75.93
1975-04-01	75.45
1975-05-01	75.62
1975-06-01	75.80
1975-07-01	75.44
1975-08-01	74.79
1975-09-01	74.61
1975-10-01	74.76
1975-11-01	74.70
1975-12-01	74.74
1976-01-01	74.99
1976-02-01	75.52
1976-03-01	76.17
1976-04-01	77.28
1976-05-01	76.87
1976-06-01	76.76
1976-07-01	77.12
1976-08-01	77.96
1976-09-01	78.62
1976-10-01	79.64
1976-11-01	80.01
1976-12-01	80.41
1977-01-01	80.31
1977-02-01	80.15
1977-03-01	80.49
1977-04-01	80.73
1977-05-01	80.80
1977-06-01	80.80
1977-07-01	81.98
1977-08-01	81.57
1977-09-01	81.37
1977-10-01	81.51
1977-11-01	81.75
1977-12-01	82.29
1978-01-01	82.16
1978-02-01	82.62
1978-03-01	82.88
1978-04-01	82.65
1978-05-01	82.14
1978-06-01	81.94
1978-07-01	81.36
1978-08-01	81.34
1978-09-01	81.30
1978-10-01	82.19
1978-11-01	81.92
1978-12-01	82.33
1979-01-01	82.67
1979-02-01	82.66
1979-03-01	82.62
1979-04-01	82.20
1979-05-01	82.01
1979-06-01	82.18
1979-07-01	82.70
1979-08-01	83.04
1979-09-01	84.57
1979-10-01	85.44
1979-11-01	86.17
1979-12-01	86.35
1980-01-01	86.51
1980-02-01	86.60
1980-03-01	86.11
1980-04-01	86.13
1980-05-01	86.44
1980-06-01	86.53
1980-07-01	87.04
1980-08-01	86.87
1980-09-01	86.76
1980-10-01	86.04
1980-11-01	85.44
1980-12-01	85.09
1981-01-01	84.79
1981-02-01	84.15
1981-03-01	85.18
1981-04-01	85.22
1981-05-01	84.68
1981-06-01	84.37
1981-07-01	84.58
1981-08-01	84.67
1981-09-01	85.70
1981-10-01	87.29
1981-11-01	87.04
1981-12-01	86.90
1982-01-01	86.95
1982-02-01	86.74
1982-03-01	87.33
1982-04-01	87.70
1982-05-01	88.04
1982-06-01	88.15
1982-07-01	88.38
1982-08-01	88.57
1982-09-01	88.70
1982-10-01	89.21
1982-11-01	89.42
1982-12-01	90.07
1983-01-01	90.24
1983-02-01	90.18
1983-03-01	91.12
1983-04-01	91.07
1983-05-01	90.63
1983-06-01	90.19
1983-07-01	90.19
1983-08-01	89.93
1983-09-01	90.12
1983-10-01	90.60
1983-11-01	90.01
1983-12-01	89.65
1984-01-01	89.42
1984-02-01	90.18
1984-03-01	90.94
1984-04-01	90.73
1984-05-01	90.34
1984-06-01	90.73
1984-07-01	90.52
1984-08-01	90.21
1984-09-01	89.61
1984-10-01	89.56
1984-11-01	89.86
1984-12-01	89.53
1985-01-01	89.58
1985-02-01	89.38
1985-03-01	89.41
1985-04-01	90.06
1985-05-01	89.89
1985-06-01	90.01
1985-07-01	90.51
1985-08-01	91.44
1985-09-01	91.28
1985-10-01	91.92
1985-11-01	91.95
1985-12-01	92.66
1986-01-01	93.20
1986-02-01	93.51
1986-03-01	93.89
1986-04-01	93.87
1986-05-01	93.82
1986-06-01	93.87
1986-07-01	94.25
1986-08-01	94.97
1986-09-01	95.34
1986-10-01	95.89
1986-11-01	95.99
1986-12-01	96.33
1987-01-01	97.39
1987-02-01	97.66
1987-03-01	97.34
1987-04-01	97.12
1987-05-01	97.21
1987-06-01	97.20
1987-07-01	97.12
1987-08-01	96.96
1987-09-01	96.97
1987-10-01	97.01
1987-11-01	97.95
1987-12-01	97.97
1988-01-01	97.78
1988-02-01	97.67
1988-03-01	97.64
1988-04-01	97.48
1988-05-01	97.23
1988-06-01	96.85
1988-07-01	96.47
1988-08-01	96.30
1988-09-01	96.63
1988-10-01	96.76
1988-11-01	96.87
1988-12-01	96.64
1989-01-01	96.15
1989-02-01	95.99
1989-03-01	96.08
1989-04-01	96.12
1989-05-01	95.80
1989-06-01	95.80
1989-07-01	96.18
1989-08-01	95.89
1989-09-01	95.89
1989-10-01	96.81
1989-11-01	97.30
1989-12-01	98.34
1990-01-01	98.74
1990-02-01	98.63
1990-03-01	98.65
1990-04-01	98.83
1990-05-01	98.67
1990-06-01	98.34
1990-07-01	98.36
1990-08-01	98.78
1990-09-01	98.69
1990-10-01	98.82
1990-11-01	99.32
1990-12-01	99.68
1991-01-01	99.35
1991-02-01	99.54
1991-03-01	98.75
1991-04-01	97.69
1991-05-01	97.72
1991-06-01	97.49
1991-07-01	97.46
1991-08-01	97.80
1991-09-01	98.10
1991-10-01	98.05
1991-11-01	98.71
1991-12-01	99.24
1992-01-01	98.99
1992-02-01	98.75
1992-03-01	98.72
1992-04-01	98.83
1992-05-01	98.81
1992-06-01	99.00
1992-07-01	99.69
1992-08-01	100.20
1992-09-01	101.15
1992-10-01	102.31
1992-11-01	101.53
1992-12-01	102.23
1993-01-01	102.46
1993-02-01	102.73
1993-03-01	102.85
1993-04-01	102.80
1993-05-01	102.10
1993-06-01	101.47
1993-07-01	101.31
1993-08-01	102.21
1993-09-01	103.21
1993-10-01	103.34
1993-11-01	102.69
1993-12-01	102.40
1994-01-01	101.77
1994-02-01	101.51
1994-03-01	102.12
1994-04-01	101.70
1994-05-01	102.18
1994-06-01	102.54
1994-07-01	103.18
1994-08-01	103.43
1994-09-01	103.28
1994-10-01	103.48
1994-11-01	103.48
1994-12-01	103.51
1995-01-01	104.17
1995-02-01	104.79
1995-03-01	106.98
1995-04-01	107.13
1995-05-01	106.30
1995-06-01	106.25
1995-07-01	106.34
1995-08-01	105.41
1995-09-01	105.32
1995-10-01	106.15
1995-11-01	105.94
1995-12-01	105.50
1996-01-01	105.16
1996-02-01	105.10
1996-03-01	104.70
1996-04-01	104.08
1996-05-01	103.45
1996-06-01	103.49
1996-07-01	103.80
1996-08-01	104.16
1996-09-01	103.73
1996-10-01	103.27
1996-11-01	103.38
1996-12-01	102.86
1997-01-01	102.36
1997-02-01	102.02
1997-03-01	102.01
1997-04-01	101.73
1997-05-01	101.58
1997-06-01	101.15
1997-07-01	100.32
1997-08-01	100.18
1997-09-01	100.68
1997-10-01	101.00
1997-11-01	101.27
1997-12-01	101.36
1998-01-01	101.33
1998-02-01	101.20
1998-03-01	101.05
1998-04-01	101.27
1998-05-01	101.83
1998-06-01	101.83
1998-07-01	101.82
1998-08-01	102.10
1998-09-01	102.60
1998-10-01	102.83
1998-11-01	102.46
1998-12-01	102.43
1999-01-01	102.13
1999-02-01	101.60
1999-03-01	101.23
1999-04-01	100.93
1999-05-01	100.83
1999-06-01	100.36
1999-07-01	100.36
1999-08-01	100.53
1999-09-01	100.12
1999-10-01	100.35
1999-11-01	99.77
1999-12-01	99.30
2000-01-01	99.33
2000-02-01	99.01
2000-03-01	98.62
2000-04-01	98.17
2000-05-01	97.68
2000-06-01	98.43
2000-07-01	98.30
2000-08-01	97.69
2000-09-01	97.15
2000-10-01	96.84
2000-11-01	97.04
2000-12-01	97.84
2001-01-01	98.79
2001-02-01	98.56
2001-03-01	98.57
2001-04-01	98.34
2001-05-01	97.94
2001-06-01	97.61
2001-07-01	97.79
2001-08-01	98.41
2001-09-01	98.49
2001-10-01	98.46
2001-11-01	98.12
2001-12-01	98.34
2002-01-01	98.30
2002-02-01	98.11
2002-03-01	98.10
2002-04-01	98.20
2002-05-01	98.53
2002-06-01	99.02
2002-07-01	99.30
2002-08-01	99.17
2002-09-01	99.23
2002-10-01	99.33
2002-11-01	99.53
2002-12-01	99.78
2003-01-01	100.27
2003-02-01	100.56
2003-03-01	100.70
2003-04-01	100.89
2003-05-01	101.76
2003-06-01	101.86
2003-07-01	101.58
2003-08-01	101.30
2003-09-01	101.23
2003-10-01	101.58
2003-11-01	101.57
2003-12-01	102.20
2004-01-01	102.47
2004-02-01	102.44
2004-03-01	102.06
2004-04-01	101.64
2004-05-01	101.84
2004-06-01	101.79
2004-07-01	101.94
2004-08-01	101.93
2004-09-01	102.01
2004-10-01	102.26
2004-11-01	102.48
2004-12-01	102.86
2005-01-01	102.61
2005-02-01	102.49
2005-03-01	102.64
2005-04-01	102.42
2005-05-01	102.15
2005-06-01	101.56
2005-07-01	101.73
2005-08-01	101.89
2005-09-01	101.82
2005-10-01	101.72
2005-11-01	101.56
2005-12-01	101.59
2006-01-01	101.72
2006-02-01	101.60
2006-03-01	101.77
2006-04-01	102.01
2006-05-01	102.21
2006-06-01	102.23
2006-07-01	102.32
2006-08-01	102.43
2006-09-01	102.39
2006-10-01	102.33
2006-11-01	102.52
2006-12-01	102.82
2007-01-01	102.74
2007-02-01	102.87
2007-03-01	103.02
2007-04-01	103.32
2007-05-01	103.38
2007-06-01	103.28
2007-07-01	103.47
2007-08-01	103.32
2007-09-01	103.57
2007-10-01	103.87
2007-11-01	104.19
2007-12-01	104.30
2008-01-01	104.32
2008-02-01	104.25
2008-03-01	104.72
2008-04-01	105.10
2008-05-01	105.11
2008-06-01	105.15
2008-07-01	105.33
2008-08-01	104.88
2008-09-01	104.45
2008-10-01	103.50
2008-11-01	103.23
2008-12-01	104.16
2009-01-01	103.84
2009-02-01	103.50
2009-03-01	104.11
2009-04-01	103.99
2009-05-01	104.06
2009-06-01	104.31
2009-07-01	104.34
2009-08-01	104.35
2009-09-01	104.52
2009-10-01	104.68
2009-11-01	104.65
2009-12-01	104.41
2010-01-01	103.92
2010-02-01	103.33
2010-03-01	103.15
2010-04-01	102.86
2010-05-01	102.04
2010-06-01	101.47
2010-07-01	101.79
2010-08-01	101.71
2010-09-01	101.69
2010-10-01	102.55
2010-11-01	102.26
2010-12-01	101.57
2011-01-01	101.57
2011-02-01	101.90
2011-03-01	102.24
2011-04-01	102.70
2011-05-01	102.34
2011-06-01	102.22
2011-07-01	101.86
2011-08-01	101.61
2011-09-01	101.55
2011-10-01	101.69
2011-11-01	101.53
2011-12-01	101.12
2012-01-01	100.64
2012-02-01	100.91
2012-03-01	101.02
2012-04-01	100.90
2012-05-01	100.49
2012-06-01	100.24
2012-07-01	99.82
2012-08-01	99.83
2012-09-01	100.34
2012-10-01	100.52
2012-11-01	100.38
2012-12-01	100.77
2013-01-01	101.24
2013-02-01	101.58
2013-03-01	101.23
2013-04-01	101.34
2013-05-01	101.50
2013-06-01	101.67
2013-07-01	101.69
2013-08-01	101.85
2013-09-01	101.79
2013-10-01	102.01
2013-11-01	101.95
2013-12-01	102.24
2014-01-01	102.20
2014-02-01	102.15
2014-03-01	102.34
2014-04-01	102.27
2014-05-01	102.10
2014-06-01	101.89
2014-07-01	101.78
2014-08-01	101.59
2014-09-01	101.24
2014-10-01	101.07
2014-11-01	101.09
2014-12-01	101.08
2015-01-01	99.69
2015-02-01	99.11
2015-03-01	98.42
2015-04-01	98.17
2015-05-01	98.60
2015-06-01	98.83
2015-07-01	98.63
2015-08-01	99.11
2015-09-01	99.35
2015-10-01	99.26
2015-11-01	98.57
2015-12-01	98.87
2016-01-01	99.07
2016-02-01	99.42
2016-03-01	99.23
2016-04-01	99.40
2016-05-01	99.43
2016-06-01	99.21
2016-07-01	99.16
2016-08-01	99.27
2016-09-01	99.31
2016-10-01	99.31
2016-11-01	99.05
2016-12-01	98.80
2017-01-01	98.86
2017-02-01	98.69
2017-03-01	98.84
2017-04-01	98.77
2017-05-01	99.40
2017-06-01	99.67
2017-07-01	100.10
2017-08-01	100.63
2017-09-01	100.73
2017-10-01	100.65
2017-11-01	100.67
2017-12-01	100.80
2018-01-01	101.09
2018-02-01	101.18
2018-03-01	101.23
2018-04-01	101.26
2018-05-01	100.78
2018-06-01	100.55
2018-07-01	100.71
2018-08-01	100.50
2018-09-01	100.59
2018-10-01	100.43
2018-11-01	100.25
2018-12-01	100.29
2019-01-01	100.21
2019-02-01	100.16
2019-03-01	100.06
2019-04-01	100.02
2019-05-01	100.06
2019-06-01	100.13
2019-07-01	99.99
2019-08-01	99.91
2019-09-01	99.66
2019-10-01	99.71
2019-11-01	99.61
2019-12-01	99.60
2020-01-01	99.51
2020-02-01	99.26
2020-03-01	99.77
2020-04-01	99.44
2020-05-01	99.46
2020-06-01	99.92
2020-07-01	100.13
2020-08-01	100.53
2020-09-01	100.52
2020-10-01	100.40
2020-11-01	100.35
2020-12-01	100.70
2021-01-01	100.61
2021-02-01	100.52
2021-03-01	100.45
2021-04-01	100.50
2021-05-01	100.66
2021-06-01	100.54
2021-07-01	100.32
2021-08-01	100.22
2021-09-01	100.28
2021-10-01	99.99
2021-11-01	99.70
2021-12-01	99.57
2022-01-01	99.56
2022-02-01	99.68
2022-03-01	99.23
2022-04-01	99.09
2022-05-01	99.08
2022-06-01	99.16
2022-07-01	98.51
2022-08-01	98.28
2022-09-01	98.38
2022-10-01	98.54
2022-11-01	98.87
2022-12-01	99.22
2023-01-01	99.42
2023-02-01	99.41
2023-03-01	99.49
2023-04-01	99.83
2023-05-01	99.71
2023-06-01	99.69
2023-07-01	99.89
2023-08-01	99.84
2023-09-01	99.64
2023-10-01	99.52
2023-11-01	99.83
2023-12-01	99.64
2024-01-01	99.64
2024-02-01	99.61
2024-03-01	99.84
2024-04-01	99.88
2024-05-01	100.04
2024-06-01	99.83
2024-07-01	100.02
2024-08-01	99.90
2024-09-01	99.86
2024-10-01	99.72

Filter 0