Table Data - Share Prices: All Shares/Broad: Total for Netherlands
| Title | Share Prices: All Shares/Broad: Total for Netherlands |
|---|---|
| Series ID | NLDSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: NLD MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | -12.99093655589130200 |
| 1958-02-01 | -9.14634146341464000 |
| 1958-03-01 | -9.82142857142858000 |
| 1958-04-01 | -12.71186440677970000 |
| 1958-05-01 | -13.58695652173909900 |
| 1958-06-01 | -14.83375959079280200 |
| 1958-07-01 | -14.06649616368290000 |
| 1958-08-01 | -7.54716981132074950 |
| 1958-09-01 | 2.00573065902579000 |
| 1958-10-01 | 24.18300653594770000 |
| 1958-11-01 | 34.78260869565220000 |
| 1958-12-01 | 42.40282685512370000 |
| 1959-01-01 | 51.04166666666670000 |
| 1959-02-01 | 46.30872483221479000 |
| 1959-03-01 | 42.24422442244220000 |
| 1959-04-01 | 49.83818770226539400 |
| 1959-05-01 | 52.51572327044020500 |
| 1959-06-01 | 46.54654654654649400 |
| 1959-07-01 | 47.32142857142860500 |
| 1959-08-01 | 52.47813411078720000 |
| 1959-09-01 | 44.10112359550560000 |
| 1959-10-01 | 34.73684210526320000 |
| 1959-11-01 | 32.75434243176180000 |
| 1959-12-01 | 42.67990074441679000 |
| 1960-01-01 | 37.93103448275860500 |
| 1960-02-01 | 30.04587155963300300 |
| 1960-03-01 | 31.09048723897910000 |
| 1960-04-01 | 30.66954643628510000 |
| 1960-05-01 | 25.56701030927840000 |
| 1960-06-01 | 41.59836065573771000 |
| 1960-07-01 | 38.58585858585860000 |
| 1960-08-01 | 35.56405353728490000 |
| 1960-09-01 | 32.94346978557510400 |
| 1960-10-01 | 31.25000000000000000 |
| 1960-11-01 | 25.42056074766360400 |
| 1960-12-01 | 13.73913043478260000 |
| 1961-01-01 | 13.66666666666669800 |
| 1961-02-01 | 28.04232804232800000 |
| 1961-03-01 | 32.03539823008850400 |
| 1961-04-01 | 29.42148760330580300 |
| 1961-05-01 | 27.09359605911330200 |
| 1961-06-01 | 4.48625180897249000 |
| 1961-07-01 | -1.74927113702624000 |
| 1961-08-01 | -5.64174894217208100 |
| 1961-09-01 | -3.66568914956012030 |
| 1961-10-01 | 0.00000000000000000 |
| 1961-11-01 | 0.74515648286139900 |
| 1961-12-01 | 4.12844036697246000 |
| 1962-01-01 | -0.73313782991205100 |
| 1962-02-01 | -3.30578512396693000 |
| 1962-03-01 | -4.95978552278820000 |
| 1962-04-01 | -13.92081736909319800 |
| 1962-05-01 | -20.54263565891470000 |
| 1962-06-01 | -24.09972299168970300 |
| 1962-07-01 | -14.39169139465880100 |
| 1962-08-01 | -14.20029895366220000 |
| 1962-09-01 | -14.00304414003050000 |
| 1962-10-01 | -20.83333333333330000 |
| 1962-11-01 | -17.89940828402370000 |
| 1962-12-01 | -15.27165932452280100 |
| 1963-01-01 | -12.11225997045789900 |
| 1963-02-01 | -13.81766381766380100 |
| 1963-03-01 | -15.37376586741890000 |
| 1963-04-01 | -7.41839762611277000 |
| 1963-05-01 | 5.20325203252028100 |
| 1963-06-01 | 19.34306569343060300 |
| 1963-07-01 | 12.13171577123050000 |
| 1963-08-01 | 12.71777003484320000 |
| 1963-09-01 | 17.52212389380530000 |
| 1963-10-01 | 22.93233082706760000 |
| 1963-11-01 | 16.57657657657660000 |
| 1963-12-01 | 13.34488734835360000 |
| 1964-01-01 | 14.45378151260500000 |
| 1964-02-01 | 10.90909090909090100 |
| 1964-03-01 | 12.00000000000000000 |
| 1964-04-01 | 10.09615384615380000 |
| 1964-05-01 | 7.57341576506955950 |
| 1964-06-01 | 4.58715596330275000 |
| 1964-07-01 | 4.17310664605876000 |
| 1964-08-01 | 3.86398763523958970 |
| 1964-09-01 | 3.76506024096386000 |
| 1964-10-01 | 4.89296636085628000 |
| 1964-11-01 | 4.48222565687791000 |
| 1964-12-01 | 1.98776758409785000 |
| 1965-01-01 | -0.73421439060203910 |
| 1965-02-01 | 1.49031296572277980 |
| 1965-03-01 | -0.74404761904763210 |
| 1965-04-01 | -6.25909752547305900 |
| 1965-05-01 | -7.32758620689655000 |
| 1965-06-01 | -10.08771929824559900 |
| 1965-07-01 | -8.45697329376856000 |
| 1965-08-01 | -8.18452380952382000 |
| 1965-09-01 | -11.46589259796809800 |
| 1965-10-01 | -11.22448979591840000 |
| 1965-11-01 | -12.72189349112430200 |
| 1965-12-01 | -15.74212893553220000 |
| 1966-01-01 | -12.72189349112430200 |
| 1966-02-01 | -13.36270190895740000 |
| 1966-03-01 | -16.04197901049480000 |
| 1966-04-01 | -13.50931677018630000 |
| 1966-05-01 | -19.06976744186050000 |
| 1966-06-01 | -18.21138211382119800 |
| 1966-07-01 | -19.77309562398700000 |
| 1966-08-01 | -26.25607779578609800 |
| 1966-09-01 | -25.24590163934430000 |
| 1966-10-01 | -23.64532019704430300 |
| 1966-11-01 | -24.06779661016950200 |
| 1966-12-01 | -20.28469750889680000 |
| 1967-01-01 | -21.52542372881360000 |
| 1967-02-01 | -15.76271186440680000 |
| 1967-03-01 | -11.25000000000000000 |
| 1967-04-01 | -8.97666068222622100 |
| 1967-05-01 | -0.38314176245209397 |
| 1967-06-01 | 0.39761431411529496 |
| 1967-07-01 | 5.45454545454542000 |
| 1967-08-01 | 20.87912087912089700 |
| 1967-09-01 | 26.09649122807019600 |
| 1967-10-01 | 24.51612903225800000 |
| 1967-11-01 | 29.24107142857140200 |
| 1967-12-01 | 34.82142857142860000 |
| 1968-01-01 | 33.90928725701940000 |
| 1968-02-01 | 22.53521126760560000 |
| 1968-03-01 | 26.15694164989939800 |
| 1968-04-01 | 29.98027613412230000 |
| 1968-05-01 | 30.96153846153840000 |
| 1968-06-01 | 36.43564356435640000 |
| 1968-07-01 | 34.86590038314180000 |
| 1968-08-01 | 28.54545454545450000 |
| 1968-09-01 | 26.95652173913039800 |
| 1968-10-01 | 31.43350604490500000 |
| 1968-11-01 | 32.64248704663210500 |
| 1968-12-01 | 27.15231788079470000 |
| 1969-01-01 | 24.83870967741940000 |
| 1969-02-01 | 32.34811165845650000 |
| 1969-03-01 | 24.40191387559810000 |
| 1969-04-01 | 21.24430955993930000 |
| 1969-05-01 | 19.23641703377390000 |
| 1969-06-01 | 12.33671988388970000 |
| 1969-07-01 | 3.69318181818179970 |
| 1969-08-01 | 0.56577086280059000 |
| 1969-09-01 | 0.82191780821919290 |
| 1969-10-01 | -2.49671484888305000 |
| 1969-11-01 | 0.78125000000002800 |
| 1969-12-01 | -2.47395833333329970 |
| 1970-01-01 | -4.13436692506461000 |
| 1970-02-01 | -11.04218362282880200 |
| 1970-03-01 | -4.87179487179486100 |
| 1970-04-01 | -5.50688360450563000 |
| 1970-05-01 | -16.37931034482759800 |
| 1970-06-01 | -13.95348837209300000 |
| 1970-07-01 | -7.80821917808218000 |
| 1970-08-01 | 3.51617440225034000 |
| 1970-09-01 | -2.58152173913042000 |
| 1970-10-01 | -3.36927223719675960 |
| 1970-11-01 | -14.72868217054260000 |
| 1970-12-01 | -15.35380507343119800 |
| 1971-01-01 | -11.99460916442049900 |
| 1971-02-01 | -5.29986052998607100 |
| 1971-03-01 | -6.73854447439354050 |
| 1971-04-01 | -5.82781456953642000 |
| 1971-05-01 | 2.79823269513992000 |
| 1971-06-01 | 5.70570570570570000 |
| 1971-07-01 | 5.64635958395246000 |
| 1971-08-01 | -6.92934782608698000 |
| 1971-09-01 | -11.57601115760110000 |
| 1971-10-01 | -16.87587168758720000 |
| 1971-11-01 | -15.45454545454550000 |
| 1971-12-01 | -6.94006309148266000 |
| 1972-01-01 | -2.90964777947931000 |
| 1972-02-01 | 0.88365243004416790 |
| 1972-03-01 | 2.74566473988441000 |
| 1972-04-01 | 2.67229254571024000 |
| 1972-05-01 | 10.02865329512890000 |
| 1972-06-01 | 12.64204545454540000 |
| 1972-07-01 | 15.04922644163150000 |
| 1972-08-01 | 23.21167883211680000 |
| 1972-09-01 | 28.07570977917980300 |
| 1972-10-01 | 37.24832214765100000 |
| 1972-11-01 | 47.84946236559140000 |
| 1972-12-01 | 39.83050847457630000 |
| 1973-01-01 | 39.43217665615140000 |
| 1973-02-01 | 28.02919708029200000 |
| 1973-03-01 | 25.31645569620250300 |
| 1973-04-01 | 24.93150684931510000 |
| 1973-05-01 | 11.45833333333340000 |
| 1973-06-01 | 5.17023959646911000 |
| 1973-07-01 | -0.61124694376527890 |
| 1973-08-01 | -6.16113744075829000 |
| 1973-09-01 | -5.04926108374383000 |
| 1973-10-01 | -5.74572127139364000 |
| 1973-11-01 | -14.18181818181820000 |
| 1973-12-01 | -24.36363636363640000 |
| 1974-01-01 | -23.86877828054299800 |
| 1974-02-01 | -24.85746864310150000 |
| 1974-03-01 | -25.25252525252520000 |
| 1974-04-01 | -23.13596491228070000 |
| 1974-05-01 | -18.92523364485980000 |
| 1974-06-01 | -17.62589928057550000 |
| 1974-07-01 | -20.66420664206639700 |
| 1974-08-01 | -20.32828282828280000 |
| 1974-09-01 | -27.23735408560310500 |
| 1974-10-01 | -32.68482490272370000 |
| 1974-11-01 | -27.68361581920900000 |
| 1974-12-01 | -13.46153846153850000 |
| 1975-01-01 | -13.37295690936110000 |
| 1975-02-01 | -3.79362670713201000 |
| 1975-03-01 | -2.70270270270270000 |
| 1975-04-01 | -6.13409415121253950 |
| 1975-05-01 | -4.17867435158501000 |
| 1975-06-01 | -5.53129548762737060 |
| 1975-07-01 | 0.93023255813955090 |
| 1975-08-01 | 1.26782884310617000 |
| 1975-09-01 | 7.66488413547238000 |
| 1975-10-01 | 14.06551059730249900 |
| 1975-11-01 | 21.48437500000000000 |
| 1975-12-01 | 21.85185185185180000 |
| 1976-01-01 | 19.38250428816460000 |
| 1976-02-01 | 14.35331230283910000 |
| 1976-03-01 | 11.11111111111110000 |
| 1976-04-01 | 9.27051671732525000 |
| 1976-05-01 | 4.66165413533834000 |
| 1976-06-01 | 4.62249614791988000 |
| 1976-07-01 | 2.91858678955454000 |
| 1976-08-01 | 0.46948356807514210 |
| 1976-09-01 | 3.31125827814568030 |
| 1976-10-01 | -1.18243243243242000 |
| 1976-11-01 | -3.69774919614148030 |
| 1976-12-01 | -8.81458966565350000 |
| 1977-01-01 | -10.48850574712640000 |
| 1977-02-01 | -13.79310344827590000 |
| 1977-03-01 | -12.08333333333330200 |
| 1977-04-01 | -7.78859527121004000 |
| 1977-05-01 | -2.72988505747127000 |
| 1977-06-01 | -3.68188512518408000 |
| 1977-07-01 | -3.58208955223881000 |
| 1977-08-01 | -1.40186915887853000 |
| 1977-09-01 | -0.80128205128203200 |
| 1977-10-01 | 4.78632478632475960 |
| 1977-11-01 | 2.67111853088484000 |
| 1977-12-01 | 3.00000000000000000 |
| 1978-01-01 | -2.08667736757626000 |
| 1978-02-01 | -2.08000000000000000 |
| 1978-03-01 | -4.42338072669826000 |
| 1978-04-01 | -7.84313725490196000 |
| 1978-05-01 | -6.49926144756277000 |
| 1978-06-01 | 0.00000000000000000 |
| 1978-07-01 | 0.30959752321982000 |
| 1978-08-01 | 5.52922590837283940 |
| 1978-09-01 | 12.11631663974150000 |
| 1978-10-01 | 7.66721044045679000 |
| 1978-11-01 | 3.25203252032518000 |
| 1978-12-01 | 0.48543689320389205 |
| 1979-01-01 | 6.39344262295082000 |
| 1979-02-01 | 4.24836601307190000 |
| 1979-03-01 | 3.96694214876033020 |
| 1979-04-01 | 4.90998363338789000 |
| 1979-05-01 | 0.94786729857819980 |
| 1979-06-01 | -4.58715596330275000 |
| 1979-07-01 | -2.77777777777778000 |
| 1979-08-01 | -3.14371257485031960 |
| 1979-09-01 | -7.20461095100864000 |
| 1979-10-01 | -4.09090909090910100 |
| 1979-11-01 | -5.98425196850394950 |
| 1979-12-01 | -5.31400966183576000 |
| 1980-01-01 | -9.70724191063172100 |
| 1980-02-01 | -7.05329153605016900 |
| 1980-03-01 | -12.87758346581869900 |
| 1980-04-01 | -12.32449297971920000 |
| 1980-05-01 | -9.38967136150235000 |
| 1980-06-01 | -4.64743589743590050 |
| 1980-07-01 | -4.60317460317462100 |
| 1980-08-01 | -6.18238021638329000 |
| 1980-09-01 | -7.60869565217391900 |
| 1980-10-01 | -5.05529225908371950 |
| 1980-11-01 | 3.01507537688446000 |
| 1980-12-01 | 1.87074829931973020 |
| 1981-01-01 | 4.09556313993172100 |
| 1981-02-01 | 5.56492411467118050 |
| 1981-03-01 | 12.59124087591240000 |
| 1981-04-01 | 12.63345195729540100 |
| 1981-05-01 | 11.74438687392050000 |
| 1981-06-01 | 10.75630252100840000 |
| 1981-07-01 | 7.48752079866890100 |
| 1981-08-01 | 9.39044481054366000 |
| 1981-09-01 | 2.35294117647058030 |
| 1981-10-01 | -2.82861896838602000 |
| 1981-11-01 | -4.39024390243905050 |
| 1981-12-01 | -0.33388981636060700 |
| 1982-01-01 | -1.31147540983606010 |
| 1982-02-01 | -2.39616613418531000 |
| 1982-03-01 | -1.29659643435981000 |
| 1982-04-01 | 2.21169036334912000 |
| 1982-05-01 | 1.39103554868624980 |
| 1982-06-01 | -5.15933232169954000 |
| 1982-07-01 | -5.72755417956658000 |
| 1982-08-01 | -9.33734939759036000 |
| 1982-09-01 | 0.82101806239737010 |
| 1982-10-01 | 11.13013698630140000 |
| 1982-11-01 | 15.64625850340140200 |
| 1982-12-01 | 16.91792294807370000 |
| 1983-01-01 | 18.43853820598010000 |
| 1983-02-01 | 19.94018877916580000 |
| 1983-03-01 | 30.27621307522350000 |
| 1983-04-01 | 35.04857422816430000 |
| 1983-05-01 | 33.35490840267120000 |
| 1983-06-01 | 46.31636896046850000 |
| 1983-07-01 | 57.87420031879060000 |
| 1983-08-01 | 64.91222523263110000 |
| 1983-09-01 | 60.66906395906170000 |
| 1983-10-01 | 50.07410883282539500 |
| 1983-11-01 | 42.15786753940230000 |
| 1983-12-01 | 45.22207352527830400 |
| 1984-01-01 | 59.73645680819921000 |
| 1984-02-01 | 53.13390313390310400 |
| 1984-03-01 | 40.39473684210529600 |
| 1984-04-01 | 28.67383512544799700 |
| 1984-05-01 | 29.59427207637230000 |
| 1984-06-01 | 17.92237442922369800 |
| 1984-07-01 | 10.42345276872969800 |
| 1984-08-01 | 14.51104100946380100 |
| 1984-09-01 | 22.85714285714280000 |
| 1984-10-01 | 28.08145766345130000 |
| 1984-11-01 | 29.15766738660910200 |
| 1984-12-01 | 23.89289392378990000 |
| 1985-01-01 | 17.78185151237400000 |
| 1985-02-01 | 27.53488372093020000 |
| 1985-03-01 | 31.20899718837860000 |
| 1985-04-01 | 29.89786443825440000 |
| 1985-05-01 | 29.00552486187840000 |
| 1985-06-01 | 33.59148112294290000 |
| 1985-07-01 | 39.03638151425760600 |
| 1985-08-01 | 28.09917355371900000 |
| 1985-09-01 | 21.70542635658919700 |
| 1985-10-01 | 16.23430962343100200 |
| 1985-11-01 | 22.82608695652180200 |
| 1985-12-01 | 23.35827098919370000 |
| 1986-01-01 | 20.85603112840469800 |
| 1986-02-01 | 9.26331145149527800 |
| 1986-03-01 | 10.57142857142860000 |
| 1986-04-01 | 15.79699785561120000 |
| 1986-05-01 | 13.77587437544610000 |
| 1986-06-01 | 19.63768115942030300 |
| 1986-07-01 | 14.35643564356430000 |
| 1986-08-01 | 19.28315412186380200 |
| 1986-09-01 | 17.69285208775660000 |
| 1986-10-01 | 14.75881929445640100 |
| 1986-11-01 | 11.36827773995910000 |
| 1986-12-01 | 10.98382749326149900 |
| 1987-01-01 | 3.47714101738569030 |
| 1987-02-01 | 5.80774365821092000 |
| 1987-03-01 | 7.94573643410853100 |
| 1987-04-01 | 7.28395061728395900 |
| 1987-05-01 | 8.84567126725220000 |
| 1987-06-01 | 7.99515445184737000 |
| 1987-07-01 | 18.61471861471860000 |
| 1987-08-01 | 17.66826923076920000 |
| 1987-09-01 | 11.18460613349370000 |
| 1987-10-01 | 3.32496863237140000 |
| 1987-11-01 | -19.74327628361860200 |
| 1987-12-01 | -23.19368548876750000 |
| 1988-01-01 | -18.17050404480400000 |
| 1988-02-01 | -13.24921135646690100 |
| 1988-03-01 | -12.44763614602030000 |
| 1988-04-01 | -13.92405063291140000 |
| 1988-05-01 | -16.42651296829969700 |
| 1988-06-01 | -14.75042063937190100 |
| 1988-07-01 | -17.25755995828990000 |
| 1988-08-01 | -18.13074565883550000 |
| 1988-09-01 | -15.14332071389940100 |
| 1988-10-01 | -2.48937462052218000 |
| 1988-11-01 | 20.56359482102060000 |
| 1988-12-01 | 27.50988142292490000 |
| 1989-01-01 | 31.40684410646390000 |
| 1989-02-01 | 27.49090909090910000 |
| 1989-03-01 | 22.82980177717020000 |
| 1989-04-01 | 25.20053475935830200 |
| 1989-05-01 | 29.86206896551730200 |
| 1989-06-01 | 27.56578947368420000 |
| 1989-07-01 | 23.94454946439819700 |
| 1989-08-01 | 27.51091703056769700 |
| 1989-09-01 | 32.37731038878260400 |
| 1989-10-01 | 24.47073474470740000 |
| 1989-11-01 | 21.79406190777010000 |
| 1989-12-01 | 24.55052696838190200 |
| 1990-01-01 | 13.54166666666669800 |
| 1990-02-01 | 9.07016543069023000 |
| 1990-03-01 | 7.79076238174734900 |
| 1990-04-01 | 4.75173518419645000 |
| 1990-05-01 | 3.87679235262876980 |
| 1990-06-01 | 2.37235688499227000 |
| 1990-07-01 | 1.22013218098629000 |
| 1990-08-01 | -9.29549902152642000 |
| 1990-09-01 | -14.15503129513720100 |
| 1990-10-01 | -14.30715357678840000 |
| 1990-11-01 | -13.17427385892119900 |
| 1990-12-01 | -16.02787456445990000 |
| 1991-01-01 | -15.34148827726810000 |
| 1991-02-01 | -8.36820083682008000 |
| 1991-03-01 | -2.32318017552916030 |
| 1991-04-01 | 1.27420998980632020 |
| 1991-05-01 | 2.09611451942740000 |
| 1991-06-01 | 0.95717884130982700 |
| 1991-07-01 | -0.35158211953790797 |
| 1991-08-01 | 7.17367853290184000 |
| 1991-09-01 | 10.82445316881660000 |
| 1991-10-01 | 14.12726211325160000 |
| 1991-11-01 | 16.78614097968940000 |
| 1991-12-01 | 12.68524007113219900 |
| 1992-01-01 | 19.74714027694160400 |
| 1992-02-01 | 15.98173515981730000 |
| 1992-03-01 | 8.56236786469345000 |
| 1992-04-01 | 4.68042274786110000 |
| 1992-05-01 | 6.60991487230846100 |
| 1992-06-01 | 5.43912175648701900 |
| 1992-07-01 | 1.51209677419353980 |
| 1992-08-01 | -1.71112229491694980 |
| 1992-09-01 | -1.06275303643723000 |
| 1992-10-01 | -1.07416879795397000 |
| 1992-11-01 | -0.92071611253198290 |
| 1992-12-01 | 3.41925302472382000 |
| 1993-01-01 | 0.70387129210658210 |
| 1993-02-01 | 2.21456692913385000 |
| 1993-03-01 | 6.13437195715676000 |
| 1993-04-01 | 6.10576923076921900 |
| 1993-05-01 | 2.44246124941287000 |
| 1993-06-01 | 5.58447704685282000 |
| 1993-07-01 | 14.89572989076460000 |
| 1993-08-01 | 24.83358934971839800 |
| 1993-09-01 | 24.50127877237850000 |
| 1993-10-01 | 32.73009307135470000 |
| 1993-11-01 | 36.86112545172950000 |
| 1993-12-01 | 39.01322482197360000 |
| 1994-01-01 | 43.63454817773340000 |
| 1994-02-01 | 39.38372652864710000 |
| 1994-03-01 | 27.88990825688069800 |
| 1994-04-01 | 27.68463978251020000 |
| 1994-05-01 | 27.23521320495189700 |
| 1994-06-01 | 19.76692066337960000 |
| 1994-07-01 | 15.08210890233360000 |
| 1994-08-01 | 13.98687448728469800 |
| 1994-09-01 | 12.69515201314710000 |
| 1994-10-01 | 5.14218932606155900 |
| 1994-11-01 | 2.71595624292719000 |
| 1994-12-01 | 0.54884742041712800 |
| 1995-01-01 | -4.69238790406673100 |
| 1995-02-01 | -4.87046632124353100 |
| 1995-03-01 | -4.55523672883788000 |
| 1995-04-01 | -4.04542228530874050 |
| 1995-05-01 | 2.01801801801803000 |
| 1995-06-01 | 7.22305389221557000 |
| 1995-07-01 | 10.77731881336840100 |
| 1995-08-01 | 8.02446923353724000 |
| 1995-09-01 | 11.30149471381700000 |
| 1995-10-01 | 10.85587254538719800 |
| 1995-11-01 | 10.79691516709509900 |
| 1995-12-01 | 14.66521106259100000 |
| 1996-01-01 | 20.53245805981040000 |
| 1996-02-01 | 22.22222222222220000 |
| 1996-03-01 | 29.95114618564449700 |
| 1996-04-01 | 34.13461538461539400 |
| 1996-05-01 | 32.42670434475450000 |
| 1996-06-01 | 33.12390924956369500 |
| 1996-07-01 | 24.67796610169490000 |
| 1996-08-01 | 24.35043304463689800 |
| 1996-09-01 | 25.12283000327540000 |
| 1996-10-01 | 34.25802139037430000 |
| 1996-11-01 | 35.49883990719260400 |
| 1996-12-01 | 33.48143446524910000 |
| 1997-01-01 | 36.12708018154310000 |
| 1997-02-01 | 44.11764705882350000 |
| 1997-03-01 | 44.76576055523420000 |
| 1997-04-01 | 36.75213675213680000 |
| 1997-05-01 | 42.41130968258200000 |
| 1997-06-01 | 49.26586261143160000 |
| 1997-07-01 | 72.56661228928759000 |
| 1997-08-01 | 70.34556656844360000 |
| 1997-09-01 | 59.92146596858639600 |
| 1997-10-01 | 53.64700024894200000 |
| 1997-11-01 | 42.88160469667320000 |
| 1997-12-01 | 43.12886352829290000 |
| 1998-01-01 | 37.14158701933760000 |
| 1998-02-01 | 35.43599257884970000 |
| 1998-03-01 | 44.46664003196160000 |
| 1998-04-01 | 52.60080645161290400 |
| 1998-05-01 | 43.62240119872630000 |
| 1998-06-01 | 34.86738099420340000 |
| 1998-07-01 | 26.87884039703789800 |
| 1998-08-01 | 15.23824500707660000 |
| 1998-09-01 | 6.02389916516615000 |
| 1998-10-01 | -4.03434867141932000 |
| 1998-11-01 | 15.08303372710150000 |
| 1998-12-01 | 13.55481727574750000 |
| 1999-01-01 | 17.27714748784440000 |
| 1999-02-01 | 7.57990867579908000 |
| 1999-03-01 | 0.01382743362829390 |
| 1999-04-01 | -0.21138855859426503 |
| 1999-05-01 | 0.54773082942098210 |
| 1999-06-01 | 1.65407658244336000 |
| 1999-07-01 | -1.58946976282130000 |
| 1999-08-01 | 6.42740174672492100 |
| 1999-09-01 | 22.95815964180950000 |
| 1999-10-01 | 29.34323822387300000 |
| 1999-11-01 | 23.10324308241590000 |
| 1999-12-01 | 30.06143943826800000 |
| 2000-01-01 | 24.91293532338310300 |
| 2000-02-01 | 31.31154499151100300 |
| 2000-03-01 | 33.38725286879580000 |
| 2000-04-01 | 22.62809479676950000 |
| 2000-05-01 | 20.99610894941630000 |
| 2000-06-01 | 21.60538116591929700 |
| 2000-07-01 | 19.81198738170350000 |
| 2000-08-01 | 23.76073855622520000 |
| 2000-09-01 | 20.98945253641390000 |
| 2000-10-01 | 22.94478527607360300 |
| 2000-11-01 | 14.46888217522660000 |
| 2000-12-01 | 0.71757957485098290 |
| 2001-01-01 | -1.87305696615663990 |
| 2001-02-01 | -6.03592246608699000 |
| 2001-03-01 | -16.36729236414140000 |
| 2001-04-01 | -13.08990401744740000 |
| 2001-05-01 | -10.00021438984650000 |
| 2001-06-01 | -14.15190753637540000 |
| 2001-07-01 | -18.37368748091120000 |
| 2001-08-01 | -21.99314138892060200 |
| 2001-09-01 | -33.55473452613220000 |
| 2001-10-01 | -31.33307852380350000 |
| 2001-11-01 | -27.83062191864699700 |
| 2001-12-01 | -23.66998704605350000 |
| 2002-01-01 | -22.18526619613500000 |
| 2002-02-01 | -21.73170200323360000 |
| 2002-03-01 | -10.29768986714260000 |
| 2002-04-01 | -10.20286470303240000 |
| 2002-05-01 | -17.48472468704960000 |
| 2002-06-01 | -23.18454609049960000 |
| 2002-07-01 | -29.58260757370490000 |
| 2002-08-01 | -31.49695190787989700 |
| 2002-09-01 | -26.37292265400480300 |
| 2002-10-01 | -28.69998144597689600 |
| 2002-11-01 | -28.90829566565730200 |
| 2002-12-01 | -31.20757256554310300 |
| 2003-01-01 | -34.64798527898920000 |
| 2003-02-01 | -40.95697144615210000 |
| 2003-03-01 | -47.67957556749889400 |
| 2003-04-01 | -43.25300204747940000 |
| 2003-05-01 | -40.91571760562360500 |
| 2003-06-01 | -30.92347020290780000 |
| 2003-07-01 | -19.33781629624200000 |
| 2003-08-01 | -10.76621815502730200 |
| 2003-09-01 | -0.06788434205222140 |
| 2003-10-01 | 0.16264041288981300 |
| 2003-11-01 | -2.30868947920741040 |
| 2003-12-01 | 1.14416962633716000 |
| 2004-01-01 | 9.97472507981551000 |
| 2004-02-01 | 25.04900622813330000 |
| 2004-03-01 | 31.02537695740580000 |
| 2004-04-01 | 23.38428533118800000 |
| 2004-05-01 | 18.35682700999200300 |
| 2004-06-01 | 14.70799121082459800 |
| 2004-07-01 | 10.36503645821500000 |
| 2004-08-01 | 2.83107007061381000 |
| 2004-09-01 | 3.68735007536036000 |
| 2004-10-01 | 5.97544869990690000 |
| 2004-11-01 | 5.45316679655413950 |
| 2004-12-01 | 7.13219369625097950 |
| 2005-01-01 | 5.23153841501524000 |
| 2005-02-01 | 9.02055718707832000 |
| 2005-03-01 | 11.51799750090690100 |
| 2005-04-01 | 6.50056311868961000 |
| 2005-05-01 | 10.02332445765480000 |
| 2005-06-01 | 13.48348590555310100 |
| 2005-07-01 | 20.47709216646770000 |
| 2005-08-01 | 24.24146382691010000 |
| 2005-09-01 | 21.89214642535420000 |
| 2005-10-01 | 20.51114425218089800 |
| 2005-11-01 | 21.71733312028120000 |
| 2005-12-01 | 25.62854507271690000 |
| 2006-01-01 | 25.54120847542050000 |
| 2006-02-01 | 24.39663645298680400 |
| 2006-03-01 | 25.20015180814339600 |
| 2006-04-01 | 30.92892525185060000 |
| 2006-05-01 | 27.71326191771570000 |
| 2006-06-01 | 13.94609193155769800 |
| 2006-07-01 | 13.33561117280259900 |
| 2006-08-01 | 16.54563697896300000 |
| 2006-09-01 | 17.43789576229910000 |
| 2006-10-01 | 23.34503042940210400 |
| 2006-11-01 | 20.79948801260280000 |
| 2006-12-01 | 15.00570232311080000 |
| 2007-01-01 | 15.75919426217000000 |
| 2007-02-01 | 13.24583735697769900 |
| 2007-03-01 | 9.72328478427184000 |
| 2007-04-01 | 14.48591509380490000 |
| 2007-05-01 | 20.86522218141760000 |
| 2007-06-01 | 30.65180102915960300 |
| 2007-07-01 | 27.77769403536280300 |
| 2007-08-01 | 15.41952429592880000 |
| 2007-09-01 | 16.53770791916359800 |
| 2007-10-01 | 15.47003848268280100 |
| 2007-11-01 | 5.56823430325751900 |
| 2007-12-01 | 5.58181867579537000 |
| 2008-01-01 | -6.36856189936330000 |
| 2008-02-01 | -11.48335249809430200 |
| 2008-03-01 | -12.07161932827280100 |
| 2008-04-01 | -11.71607153908040100 |
| 2008-05-01 | -9.10438872616343000 |
| 2008-06-01 | -15.64920572403840100 |
| 2008-07-01 | -26.65597093277020000 |
| 2008-08-01 | -20.42428916393800000 |
| 2008-09-01 | -27.96445840799200000 |
| 2008-10-01 | -48.48124166825371000 |
| 2008-11-01 | -48.90816208356390000 |
| 2008-12-01 | -51.20877989784229000 |
| 2009-01-01 | -45.05533185030829000 |
| 2009-02-01 | -45.35184131015460000 |
| 2009-03-01 | -50.16383141074560000 |
| 2009-04-01 | -48.77539289769940000 |
| 2009-05-01 | -46.09429320211799600 |
| 2009-06-01 | -41.95259992925360000 |
| 2009-07-01 | -33.56601740305280400 |
| 2009-08-01 | -27.64132058085220000 |
| 2009-09-01 | -18.36581709145430000 |
| 2009-10-01 | 13.49690416782180200 |
| 2009-11-01 | 23.19103387482690000 |
| 2009-12-01 | 33.85369969938289400 |
| 2010-01-01 | 34.29596412556049500 |
| 2010-02-01 | 33.89957264957270400 |
| 2010-03-01 | 59.35633012098829000 |
| 2010-04-01 | 51.24801576440960000 |
| 2010-05-01 | 25.71003348629540000 |
| 2010-06-01 | 23.78793418647170200 |
| 2010-07-01 | 21.70249854735620000 |
| 2010-08-01 | 10.64684700509400100 |
| 2010-09-01 | 8.17054845980463900 |
| 2010-10-01 | 7.47058584049178000 |
| 2010-11-01 | 9.16320814507390000 |
| 2010-12-01 | 8.67021276595745000 |
| 2011-01-01 | 8.03869564387796100 |
| 2011-02-01 | 15.51504029362480200 |
| 2011-03-01 | 6.57121326299925000 |
| 2011-04-01 | 3.19381864900567000 |
| 2011-05-01 | 9.71191791633779000 |
| 2011-06-01 | 4.33404221802143000 |
| 2011-07-01 | 5.46470915890824000 |
| 2011-08-01 | -9.78707360149226000 |
| 2011-09-01 | -15.74347398275160000 |
| 2011-10-01 | -11.98575649670430100 |
| 2011-11-01 | -14.61185504260699900 |
| 2011-12-01 | -14.16217980094630000 |
| 2012-01-01 | -12.40860442937380100 |
| 2012-02-01 | -11.61975479191850000 |
| 2012-03-01 | -8.96973553952763100 |
| 2012-04-01 | -13.47057585747350000 |
| 2012-05-01 | -15.07319880579840000 |
| 2012-06-01 | -11.66745305275080000 |
| 2012-07-01 | -5.77949636895219050 |
| 2012-08-01 | 13.78104309188100100 |
| 2012-09-01 | 18.93934189736900000 |
| 2012-10-01 | 10.75578893001630100 |
| 2012-11-01 | 12.90110323953240200 |
| 2012-12-01 | 11.72992037846630200 |
| 2013-01-01 | 9.07936123880960000 |
| 2013-02-01 | 4.11676207967802000 |
| 2013-03-01 | 4.98504680156910000 |
| 2013-04-01 | 8.10400032424108000 |
| 2013-05-01 | 17.68492831579170000 |
| 2013-06-01 | 13.57391620195290100 |
| 2013-07-01 | 10.54032952293249900 |
| 2013-08-01 | 9.31639794300739000 |
| 2013-09-01 | 10.10742751530550000 |
| 2013-10-01 | 12.64524151867250000 |
| 2013-11-01 | 15.86983972802330100 |
| 2013-12-01 | 11.40010963461430100 |
| 2014-01-01 | 12.27379434000630100 |
| 2014-02-01 | 13.12115298003300000 |
| 2014-03-01 | 11.73859159098060000 |
| 2014-04-01 | 15.51035710938230000 |
| 2014-05-01 | 12.11941265385440000 |
| 2014-06-01 | 20.16141169388219700 |
| 2014-07-01 | 14.11909591422780000 |
| 2014-08-01 | 9.48978689539303800 |
| 2014-09-01 | 12.57343684431390000 |
| 2014-10-01 | 5.15403456721979050 |
| 2014-11-01 | 6.63604050700824000 |
| 2014-12-01 | 8.68768452845556000 |
| 2015-01-01 | 8.40316765175587000 |
| 2015-02-01 | 17.39880557398810000 |
| 2015-03-01 | 23.45754631085800300 |
| 2015-04-01 | 23.57714341355750000 |
| 2015-05-01 | 20.68306931805419800 |
| 2015-06-01 | 15.15507334867620000 |
| 2015-07-01 | 17.48238430775090000 |
| 2015-08-01 | 16.32827768894060000 |
| 2015-09-01 | 2.81596073497662000 |
| 2015-10-01 | 12.49794954233780200 |
| 2015-11-01 | 11.93830382692369900 |
| 2015-12-01 | 5.93717800605738100 |
| 2016-01-01 | -2.44672934100815000 |
| 2016-02-01 | -11.19291205064430000 |
| 2016-03-01 | -10.08085602799790000 |
| 2016-04-01 | -10.33395931553440000 |
| 2016-05-01 | -10.34125063169939900 |
| 2016-06-01 | -9.10635868013541000 |
| 2016-07-01 | -8.25498460042148000 |
| 2016-08-01 | -4.47931130241600000 |
| 2016-09-01 | 3.98513505347756030 |
| 2016-10-01 | 1.11255303947160010 |
| 2016-11-01 | -3.94409719783693000 |
| 2016-12-01 | 5.43643249775262900 |
| 2017-01-01 | 14.36044339270139900 |
| 2017-02-01 | 18.94123824526230000 |
| 2017-03-01 | 15.01960959751859900 |
| 2017-04-01 | 14.68701485105010100 |
| 2017-05-01 | 19.27378444925690000 |
| 2017-06-01 | 18.73307905167900200 |
| 2017-07-01 | 16.36556384999340000 |
| 2017-08-01 | 14.95769979940110000 |
| 2017-09-01 | 15.53156870151380000 |
| 2017-10-01 | 18.19479695431470000 |
| 2017-11-01 | 18.90417769459110000 |
| 2017-12-01 | 14.05109999161380000 |
| 2018-01-01 | 13.99068830320190000 |
| 2018-02-01 | 6.41329212987118000 |
| 2018-03-01 | 2.37777287990561000 |
| 2018-04-01 | 3.39948407529435050 |
| 2018-05-01 | 3.29552803064219000 |
| 2018-06-01 | 3.95570616913794000 |
| 2018-07-01 | 5.10805749569795000 |
| 2018-08-01 | 5.01365636538364000 |
| 2018-09-01 | 2.04715498270981030 |
| 2018-10-01 | -4.71443735435145100 |
| 2018-11-01 | -5.27577937649877000 |
| 2018-12-01 | -10.43640240689220000 |
| 2019-01-01 | -11.39694027444380000 |
| 2019-02-01 | -0.51166006662895100 |
| 2019-03-01 | 2.01355030709809000 |
| 2019-04-01 | 3.60389289595890000 |
| 2019-05-01 | -1.12325732585299000 |
| 2019-06-01 | -0.35143421515045503 |
| 2019-07-01 | 2.04649147094584000 |
| 2019-08-01 | -2.58522077327843030 |
| 2019-09-01 | 3.10771012778333940 |
| 2019-10-01 | 6.26656593723189000 |
| 2019-11-01 | 10.34339500162280000 |
| 2019-12-01 | 17.66347851073440000 |
| 2020-01-01 | 18.09408276047990000 |
| 2020-02-01 | 10.42230028557710000 |
| 2020-03-01 | -15.95431692632360000 |
| 2020-04-01 | -15.66173139737259800 |
| 2020-05-01 | -9.61657879677092900 |
| 2020-06-01 | -3.00623867492003000 |
| 2020-07-01 | -3.40926517948780000 |
| 2020-08-01 | -0.61679562927986800 |
| 2020-09-01 | -5.54526441589483000 |
| 2020-10-01 | -3.36181031678133960 |
| 2020-11-01 | 0.94361822289158210 |
| 2020-12-01 | 4.32365801469904000 |
| 2021-01-01 | 6.75691099595954100 |
| 2021-02-01 | 10.52800219714830000 |
| 2021-03-01 | 44.04679260889470000 |
| 2021-04-01 | 44.16803301860121000 |
| 2021-05-01 | 36.34061241260389600 |
| 2021-06-01 | 30.29953483706760000 |
| 2021-07-01 | 28.05114864617300000 |
| 2021-08-01 | 35.33450244393870000 |
| 2021-09-01 | 39.71911178591760500 |
| 2021-10-01 | 36.07186942806200000 |
| 2021-11-01 | 31.06977177891230000 |
| 2021-12-01 | 21.25292609519560000 |
| 2022-01-01 | 14.58400153954710000 |
| 2022-02-01 | 5.91182987182408900 |
| 2022-03-01 | -0.84697100200974410 |
| 2022-04-01 | -3.49915682967958030 |
| 2022-05-01 | -6.51733575740808900 |
| 2022-06-01 | -11.51910549156590000 |
| 2022-07-01 | -11.14481101032930000 |
| 2022-08-01 | -10.09713912859680100 |
| 2022-09-01 | -17.79003323462560000 |
| 2022-10-01 | -18.77651629692750000 |
| 2022-11-01 | -15.21831925300140200 |
| 2022-12-01 | -10.58873280870780100 |
| 2023-01-01 | -5.26522043386982000 |
| 2023-02-01 | 1.77719558927034020 |
| 2023-03-01 | 4.98976193923348100 |
| 2023-04-01 | 4.43171081105796000 |
| 2023-05-01 | 8.14598725306782000 |
| 2023-06-01 | 12.20963111188450200 |
| 2023-07-01 | 11.95659174341470000 |
| 2023-08-01 | 4.24324821622062000 |
| 2023-09-01 | 9.72880086360731000 |
| 2023-10-01 | 10.35198555956680000 |
| 2023-11-01 | 6.55883864606608000 |
| 2023-12-01 | 9.39459993008285500 |
| 2024-01-01 | 5.69180159949572050 |
| 2024-02-01 | 10.40109879555103600 |
| 2024-03-01 | 15.63291076898831400 |
| 2024-04-01 | 15.88010390216848400 |
| 2024-05-01 | 19.55472155436972000 |
| 2024-06-01 | 20.88894057899379000 |
| 2024-07-01 | 18.46003394023067300 |
| 2024-08-01 | 16.31740490502762200 |
| 2024-09-01 | 18.30565984700948300 |
| 2024-10-01 | 20.80334505602357400 |
| 2024-11-01 | 12.33684417757653000 |
