Table Data - Nikkei Stock Average, Nikkei 225
| Title | Nikkei Stock Average, Nikkei 225 |
|---|---|
| Series ID | NIKKEI225 |
| Source | Nikkei Industry Research Institute |
| Release | Nikkei Indexes (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1949-05-16 to 2024-12-20 |
| Last Updated | 2024-12-20 7:02 AM CST |
| Notes | The observations for the Nikkei Stock Average, Nikkei 225 represent the daily index value at market close. Nikkei 225 is the major stock market index comprising of 225 highly liquid stocks of the Tokyo Stock Exchange (TSE). For in depth information, visit here. Copyright, 2016, Nikkei Inc. Reprinted with permission. Downloading the data for research reports or research projects is permitted. However, if you wish to redistribute the data itself or research reports (information with Nikkei data) to the third parties/persons, the user shall report back to the Nikkei, Inc for permission. |
| DATE | VALUE |
|---|---|
| 1949-05-16 | 176.21 |
| 1949-05-17 | 174.80 |
| 1949-05-18 | 172.53 |
| 1949-05-19 | 171.34 |
| 1949-05-20 | 169.20 |
| 1949-05-23 | 171.85 |
| 1949-05-24 | 172.75 |
| 1949-05-25 | 171.53 |
| 1949-05-26 | 170.43 |
| 1949-05-27 | 172.76 |
| 1949-05-30 | 176.21 |
| 1949-05-31 | 176.52 |
| 1949-06-01 | 175.97 |
| 1949-06-02 | 174.76 |
| 1949-06-03 | 175.48 |
| 1949-06-06 | 174.92 |
| 1949-06-07 | 173.83 |
| 1949-06-08 | 171.53 |
| 1949-06-09 | 170.15 |
| 1949-06-10 | 167.98 |
| 1949-06-13 | 165.27 |
| 1949-06-14 | 158.98 |
| 1949-06-15 | 153.81 |
| 1949-06-16 | 157.80 |
| 1949-06-17 | 160.13 |
| 1949-06-20 | 155.45 |
| 1949-06-21 | 152.99 |
| 1949-06-22 | 155.01 |
| 1949-06-23 | 155.76 |
| 1949-06-24 | 154.04 |
| 1949-06-27 | 150.58 |
| 1949-06-28 | 147.13 |
| 1949-06-29 | 146.14 |
| 1949-06-30 | 146.92 |
| 1949-07-01 | 147.37 |
| 1949-07-04 | 149.14 |
| 1949-07-05 | 146.52 |
| 1949-07-06 | 144.18 |
| 1949-07-07 | 143.66 |
| 1949-07-08 | 142.16 |
| 1949-07-11 | 135.84 |
| 1949-07-12 | 134.80 |
| 1949-07-13 | 140.02 |
| 1949-07-14 | 141.28 |
| 1949-07-15 | 142.29 |
| 1949-07-18 | 147.23 |
| 1949-07-19 | 148.55 |
| 1949-07-20 | 147.09 |
| 1949-07-21 | 145.97 |
| 1949-07-22 | 145.67 |
| 1949-07-25 | 144.88 |
| 1949-07-26 | 144.66 |
| 1949-07-27 | 145.47 |
| 1949-07-28 | 145.51 |
| 1949-07-29 | 144.59 |
| 1949-08-01 | 145.63 |
| 1949-08-02 | 150.00 |
| 1949-08-03 | 154.46 |
| 1949-08-04 | 155.57 |
| 1949-08-05 | 154.24 |
| 1949-08-08 | 156.46 |
| 1949-08-09 | 157.68 |
| 1949-08-10 | 159.30 |
| 1949-08-11 | 162.75 |
| 1949-08-12 | 164.73 |
| 1949-08-15 | 159.00 |
| 1949-08-16 | 159.14 |
| 1949-08-17 | 158.23 |
| 1949-08-18 | 158.17 |
| 1949-08-19 | 158.81 |
| 1949-08-22 | 160.51 |
| 1949-08-23 | 162.02 |
| 1949-08-24 | 164.34 |
| 1949-08-25 | 167.64 |
| 1949-08-26 | 173.20 |
| 1949-08-29 | 173.22 |
| 1949-08-30 | 174.10 |
| 1949-08-31 | 175.18 |
| 1949-09-01 | 176.89 |
| 1949-09-02 | 173.00 |
| 1949-09-05 | 172.21 |
| 1949-09-06 | 172.41 |
| 1949-09-07 | 171.89 |
| 1949-09-08 | 170.11 |
| 1949-09-09 | 168.86 |
| 1949-09-12 | 172.23 |
| 1949-09-13 | 171.25 |
| 1949-09-14 | 169.87 |
| 1949-09-15 | 168.30 |
| 1949-09-16 | 162.54 |
| 1949-09-19 | 167.07 |
| 1949-09-20 | 163.94 |
| 1949-09-21 | 162.22 |
| 1949-09-22 | 163.00 |
| 1949-09-23 | . |
| 1949-09-26 | 162.49 |
| 1949-09-27 | 160.41 |
| 1949-09-28 | 160.61 |
| 1949-09-29 | 162.07 |
| 1949-09-30 | 163.29 |
| 1949-10-03 | 160.72 |
| 1949-10-04 | 153.70 |
| 1949-10-05 | 153.00 |
| 1949-10-06 | 153.40 |
| 1949-10-07 | 156.84 |
| 1949-10-10 | 154.16 |
| 1949-10-11 | 151.87 |
| 1949-10-12 | 150.42 |
| 1949-10-13 | 147.66 |
| 1949-10-14 | 146.97 |
| 1949-10-17 | 144.44 |
| 1949-10-18 | 143.45 |
| 1949-10-19 | 142.45 |
| 1949-10-20 | 140.24 |
| 1949-10-21 | 138.06 |
| 1949-10-24 | 135.94 |
| 1949-10-25 | 131.09 |
| 1949-10-26 | 133.79 |
| 1949-10-27 | 138.50 |
| 1949-10-28 | 143.31 |
| 1949-10-31 | 141.54 |
| 1949-11-01 | 138.86 |
| 1949-11-02 | 137.78 |
| 1949-11-03 | . |
| 1949-11-04 | 138.06 |
| 1949-11-07 | 135.97 |
| 1949-11-08 | 133.41 |
| 1949-11-09 | 132.94 |
| 1949-11-10 | 136.57 |
| 1949-11-11 | 140.33 |
| 1949-11-14 | 140.02 |
| 1949-11-15 | 138.37 |
| 1949-11-16 | 136.49 |
| 1949-11-17 | 135.32 |
| 1949-11-18 | 135.32 |
| 1949-11-21 | 131.30 |
| 1949-11-22 | 130.38 |
| 1949-11-23 | . |
| 1949-11-24 | 128.91 |
| 1949-11-25 | 126.41 |
| 1949-11-28 | 122.01 |
| 1949-11-29 | 118.40 |
| 1949-11-30 | 122.84 |
| 1949-12-01 | 125.62 |
| 1949-12-02 | 122.53 |
| 1949-12-05 | 120.92 |
| 1949-12-06 | 120.07 |
| 1949-12-07 | 117.39 |
| 1949-12-08 | 111.99 |
| 1949-12-09 | 112.14 |
| 1949-12-12 | 110.32 |
| 1949-12-13 | 105.88 |
| 1949-12-14 | 98.50 |
| 1949-12-15 | 109.62 |
| 1949-12-16 | 110.96 |
| 1949-12-19 | 108.46 |
| 1949-12-20 | 104.14 |
| 1949-12-21 | 107.69 |
| 1949-12-22 | 107.70 |
| 1949-12-23 | 107.11 |
| 1949-12-26 | 110.24 |
| 1949-12-27 | 108.60 |
| 1949-12-28 | 109.91 |
| 1949-12-29 | . |
| 1949-12-30 | . |
| 1950-01-02 | . |
| 1950-01-03 | . |
| 1950-01-04 | 108.56 |
| 1950-01-05 | 105.54 |
| 1950-01-06 | 102.64 |
| 1950-01-09 | 102.78 |
| 1950-01-10 | 101.36 |
| 1950-01-11 | 99.36 |
| 1950-01-12 | 97.48 |
| 1950-01-13 | 95.04 |
| 1950-01-16 | 96.20 |
| 1950-01-17 | 95.27 |
| 1950-01-18 | 97.15 |
| 1950-01-19 | 98.90 |
| 1950-01-20 | 98.05 |
| 1950-01-23 | 97.10 |
| 1950-01-24 | 97.12 |
| 1950-01-25 | 96.51 |
| 1950-01-26 | 95.45 |
| 1950-01-27 | 94.85 |
| 1950-01-30 | 93.14 |
| 1950-01-31 | 92.54 |
| 1950-02-01 | 92.56 |
| 1950-02-02 | 95.96 |
| 1950-02-03 | 96.11 |
| 1950-02-06 | 101.71 |
| 1950-02-07 | 105.06 |
| 1950-02-08 | 107.25 |
| 1950-02-09 | 107.01 |
| 1950-02-10 | 106.54 |
| 1950-02-13 | 112.94 |
| 1950-02-14 | 113.40 |
| 1950-02-15 | 110.53 |
| 1950-02-16 | 109.60 |
| 1950-02-17 | 110.25 |
| 1950-02-20 | 109.73 |
| 1950-02-21 | 108.38 |
| 1950-02-22 | 106.62 |
| 1950-02-23 | 106.83 |
| 1950-02-24 | 107.01 |
| 1950-02-27 | 108.27 |
| 1950-02-28 | 107.44 |
| 1950-03-01 | 108.19 |
| 1950-03-02 | 108.15 |
| 1950-03-03 | 106.65 |
| 1950-03-06 | 104.43 |
| 1950-03-07 | 102.83 |
| 1950-03-08 | 102.93 |
| 1950-03-09 | 101.71 |
| 1950-03-10 | 101.23 |
| 1950-03-13 | 102.61 |
| 1950-03-14 | 102.21 |
| 1950-03-15 | 101.52 |
| 1950-03-16 | 101.07 |
| 1950-03-17 | 101.12 |
| 1950-03-20 | 100.61 |
| 1950-03-21 | . |
| 1950-03-22 | 99.84 |
| 1950-03-23 | 99.22 |
| 1950-03-24 | 99.02 |
| 1950-03-27 | 99.90 |
| 1950-03-28 | 99.30 |
| 1950-03-29 | 98.51 |
| 1950-03-30 | 97.78 |
| 1950-03-31 | 97.61 |
| 1950-04-03 | 94.86 |
| 1950-04-04 | 93.85 |
| 1950-04-05 | 93.95 |
| 1950-04-06 | 93.37 |
| 1950-04-07 | 92.39 |
| 1950-04-10 | 90.97 |
| 1950-04-11 | 88.70 |
| 1950-04-12 | 91.69 |
| 1950-04-13 | 93.00 |
| 1950-04-14 | 95.52 |
| 1950-04-17 | 93.04 |
| 1950-04-18 | 93.40 |
| 1950-04-19 | 93.23 |
| 1950-04-20 | 92.83 |
| 1950-04-21 | 92.56 |
| 1950-04-24 | 92.59 |
| 1950-04-25 | 95.14 |
| 1950-04-26 | 96.96 |
| 1950-04-27 | 96.67 |
| 1950-04-28 | 99.31 |
| 1950-05-01 | 103.78 |
| 1950-05-02 | 103.01 |
| 1950-05-03 | . |
| 1950-05-04 | 102.49 |
| 1950-05-05 | . |
| 1950-05-08 | 100.26 |
| 1950-05-09 | 98.72 |
| 1950-05-10 | 99.03 |
| 1950-05-11 | 98.55 |
| 1950-05-12 | 97.23 |
| 1950-05-15 | 96.05 |
| 1950-05-16 | 95.16 |
| 1950-05-17 | 96.10 |
| 1950-05-18 | 96.02 |
| 1950-05-19 | 97.72 |
| 1950-05-22 | 96.87 |
| 1950-05-23 | 95.78 |
| 1950-05-24 | 95.58 |
| 1950-05-25 | 94.87 |
| 1950-05-26 | 94.21 |
| 1950-05-29 | 93.61 |
| 1950-05-30 | 93.97 |
| 1950-05-31 | 94.22 |
| 1950-06-01 | 94.22 |
| 1950-06-02 | 93.94 |
| 1950-06-05 | 94.68 |
| 1950-06-06 | 94.12 |
| 1950-06-07 | 93.39 |
| 1950-06-08 | 92.74 |
| 1950-06-09 | 92.28 |
| 1950-06-12 | 91.47 |
| 1950-06-13 | 90.22 |
| 1950-06-14 | 89.08 |
| 1950-06-15 | 89.22 |
| 1950-06-16 | 89.86 |
| 1950-06-19 | 88.90 |
| 1950-06-20 | 88.90 |
| 1950-06-21 | 89.89 |
| 1950-06-22 | 90.03 |
| 1950-06-23 | 90.59 |
| 1950-06-26 | 92.75 |
| 1950-06-27 | 90.84 |
| 1950-06-28 | 90.16 |
| 1950-06-29 | 88.95 |
| 1950-06-30 | 86.17 |
| 1950-07-03 | 85.65 |
| 1950-07-04 | 85.84 |
| 1950-07-05 | 85.41 |
| 1950-07-06 | 85.25 |
| 1950-07-07 | 85.60 |
| 1950-07-10 | 86.04 |
| 1950-07-11 | 89.26 |
| 1950-07-12 | 93.54 |
| 1950-07-13 | 94.80 |
| 1950-07-14 | 98.40 |
| 1950-07-17 | 109.34 |
| 1950-07-18 | 104.86 |
| 1950-07-19 | 103.21 |
| 1950-07-20 | 103.14 |
| 1950-07-21 | 101.58 |
| 1950-07-24 | 103.16 |
| 1950-07-25 | 103.07 |
| 1950-07-26 | 102.23 |
| 1950-07-27 | 100.88 |
| 1950-07-28 | 100.24 |
| 1950-07-31 | 97.59 |
| 1950-08-01 | 99.51 |
| 1950-08-02 | 99.11 |
| 1950-08-03 | 99.10 |
| 1950-08-04 | 100.52 |
| 1950-08-07 | 103.16 |
| 1950-08-08 | 103.49 |
| 1950-08-09 | 103.04 |
| 1950-08-10 | 103.78 |
| 1950-08-11 | 105.26 |
| 1950-08-14 | 105.33 |
| 1950-08-15 | 106.24 |
| 1950-08-16 | 108.02 |
| 1950-08-17 | 110.15 |
| 1950-08-18 | 112.58 |
| 1950-08-21 | 114.99 |
| 1950-08-22 | 114.82 |
| 1950-08-23 | 114.36 |
| 1950-08-24 | 112.44 |
| 1950-08-25 | 111.39 |
| 1950-08-28 | 112.06 |
| 1950-08-29 | 113.24 |
| 1950-08-30 | 114.59 |
| 1950-08-31 | 114.55 |
| 1950-09-01 | 113.46 |
| 1950-09-04 | 111.25 |
| 1950-09-05 | 111.48 |
| 1950-09-06 | 112.06 |
| 1950-09-07 | 110.82 |
| 1950-09-08 | 108.39 |
| 1950-09-11 | 108.26 |
| 1950-09-12 | 108.23 |
| 1950-09-13 | 108.52 |
| 1950-09-14 | 109.48 |
| 1950-09-15 | 110.35 |
| 1950-09-18 | 109.28 |
| 1950-09-19 | 108.46 |
| 1950-09-20 | 107.24 |
| 1950-09-21 | 108.22 |
| 1950-09-22 | 107.22 |
| 1950-09-25 | 104.95 |
| 1950-09-26 | 105.52 |
| 1950-09-27 | 105.41 |
| 1950-09-28 | 103.81 |
| 1950-09-29 | 103.58 |
| 1950-10-02 | 103.52 |
| 1950-10-03 | 103.65 |
| 1950-10-04 | 105.44 |
| 1950-10-05 | 107.28 |
| 1950-10-06 | 106.54 |
| 1950-10-09 | 105.95 |
| 1950-10-10 | 106.21 |
| 1950-10-11 | 106.78 |
| 1950-10-12 | 105.99 |
| 1950-10-13 | 106.50 |
| 1950-10-16 | 107.23 |
| 1950-10-17 | 106.72 |
| 1950-10-18 | 107.25 |
| 1950-10-19 | 107.44 |
| 1950-10-20 | 106.78 |
| 1950-10-23 | 106.35 |
| 1950-10-24 | 105.97 |
| 1950-10-25 | 106.15 |
| 1950-10-26 | 106.33 |
| 1950-10-27 | 105.88 |
| 1950-10-30 | 105.39 |
| 1950-10-31 | 106.16 |
| 1950-11-01 | 108.55 |
| 1950-11-02 | 111.02 |
| 1950-11-03 | . |
| 1950-11-06 | 111.21 |
| 1950-11-07 | 110.55 |
| 1950-11-08 | 109.49 |
| 1950-11-09 | 109.49 |
| 1950-11-10 | 110.14 |
| 1950-11-13 | 110.50 |
| 1950-11-14 | 111.26 |
| 1950-11-15 | 110.64 |
| 1950-11-16 | 111.08 |
| 1950-11-17 | 111.42 |
| 1950-11-20 | 110.31 |
| 1950-11-21 | 109.96 |
| 1950-11-22 | 109.91 |
| 1950-11-23 | . |
| 1950-11-24 | 109.97 |
| 1950-11-27 | 112.93 |
| 1950-11-28 | 112.23 |
| 1950-11-29 | 111.75 |
| 1950-11-30 | 109.75 |
| 1950-12-01 | 110.05 |
| 1950-12-04 | 107.03 |
| 1950-12-05 | 106.43 |
| 1950-12-06 | 106.58 |
| 1950-12-07 | 105.94 |
| 1950-12-08 | 103.62 |
| 1950-12-11 | 103.78 |
| 1950-12-12 | 102.55 |
| 1950-12-13 | 101.04 |
| 1950-12-14 | 101.15 |
| 1950-12-15 | 101.58 |
| 1950-12-18 | 101.42 |
| 1950-12-19 | 100.76 |
| 1950-12-20 | 100.84 |
| 1950-12-21 | 99.49 |
| 1950-12-22 | 98.27 |
| 1950-12-25 | 100.42 |
| 1950-12-26 | 101.03 |
| 1950-12-27 | 101.21 |
| 1950-12-28 | 101.91 |
| 1950-12-29 | . |
| 1951-01-01 | . |
| 1951-01-02 | . |
| 1951-01-03 | . |
| 1951-01-04 | 102.10 |
| 1951-01-05 | 102.81 |
| 1951-01-08 | 104.90 |
| 1951-01-09 | 106.36 |
| 1951-01-10 | 105.79 |
| 1951-01-11 | 106.54 |
| 1951-01-12 | 108.76 |
| 1951-01-15 | . |
| 1951-01-16 | 109.29 |
| 1951-01-17 | 108.80 |
| 1951-01-18 | 109.23 |
| 1951-01-19 | 108.86 |
| 1951-01-22 | 108.22 |
| 1951-01-23 | 110.13 |
| 1951-01-24 | 110.47 |
| 1951-01-25 | 111.08 |
| 1951-01-26 | 110.36 |
| 1951-01-29 | 110.56 |
| 1951-01-30 | 112.59 |
| 1951-01-31 | 115.43 |
| 1951-02-01 | 115.00 |
| 1951-02-02 | 117.01 |
| 1951-02-05 | 119.43 |
| 1951-02-06 | 119.24 |
| 1951-02-07 | 120.47 |
| 1951-02-08 | 120.10 |
| 1951-02-09 | 118.23 |
| 1951-02-12 | 119.10 |
| 1951-02-13 | 119.49 |
| 1951-02-14 | 118.31 |
| 1951-02-15 | . |
| 1951-02-16 | 118.24 |
| 1951-02-19 | 119.80 |
| 1951-02-20 | 119.56 |
| 1951-02-21 | 119.15 |
| 1951-02-22 | 119.86 |
| 1951-02-23 | 121.88 |
| 1951-02-26 | 120.75 |
| 1951-02-27 | 120.90 |
| 1951-02-28 | 121.84 |
| 1951-03-01 | 122.71 |
| 1951-03-02 | 123.93 |
| 1951-03-05 | 127.89 |
| 1951-03-06 | 126.89 |
| 1951-03-07 | 128.90 |
| 1951-03-08 | 130.55 |
| 1951-03-09 | 129.90 |
| 1951-03-12 | 130.14 |
| 1951-03-13 | 131.67 |
| 1951-03-14 | 132.50 |
| 1951-03-15 | 132.91 |
| 1951-03-16 | 132.97 |
| 1951-03-19 | 129.75 |
| 1951-03-20 | 127.81 |
| 1951-03-21 | . |
| 1951-03-22 | 125.72 |
| 1951-03-23 | 125.95 |
| 1951-03-26 | 125.44 |
| 1951-03-27 | 125.07 |
| 1951-03-28 | 125.76 |
| 1951-03-29 | 123.10 |
| 1951-03-30 | 123.32 |
| 1951-04-02 | 124.87 |
| 1951-04-03 | 123.78 |
| 1951-04-04 | 122.75 |
| 1951-04-05 | 122.00 |
| 1951-04-06 | 122.10 |
| 1951-04-09 | 121.64 |
| 1951-04-10 | 122.16 |
| 1951-04-11 | 122.07 |
| 1951-04-12 | 119.40 |
| 1951-04-13 | 117.54 |
| 1951-04-16 | 119.03 |
| 1951-04-17 | 119.22 |
| 1951-04-18 | 121.02 |
| 1951-04-19 | 122.87 |
| 1951-04-20 | 121.94 |
| 1951-04-23 | 121.00 |
| 1951-04-24 | 122.41 |
| 1951-04-25 | 123.02 |
| 1951-04-26 | 122.81 |
| 1951-04-27 | 121.50 |
| 1951-04-30 | 120.82 |
| 1951-05-01 | 121.11 |
| 1951-05-02 | 122.71 |
| 1951-05-03 | . |
| 1951-05-04 | 123.20 |
| 1951-05-07 | 123.71 |
| 1951-05-08 | 124.54 |
| 1951-05-09 | 124.49 |
| 1951-05-10 | 124.17 |
| 1951-05-11 | 123.67 |
| 1951-05-14 | 123.63 |
| 1951-05-15 | 123.19 |
| 1951-05-16 | 123.73 |
| 1951-05-17 | 123.98 |
| 1951-05-18 | 124.66 |
| 1951-05-21 | 125.95 |
| 1951-05-22 | 126.32 |
| 1951-05-23 | 126.22 |
| 1951-05-24 | 125.11 |
| 1951-05-25 | 125.40 |
| 1951-05-28 | 126.08 |
| 1951-05-29 | 125.53 |
| 1951-05-30 | 125.71 |
| 1951-05-31 | 127.23 |
| 1951-06-01 | 127.32 |
| 1951-06-04 | 129.34 |
| 1951-06-05 | 132.47 |
| 1951-06-06 | 132.08 |
| 1951-06-07 | 131.46 |
| 1951-06-08 | 132.55 |
| 1951-06-11 | 135.14 |
| 1951-06-12 | 134.95 |
| 1951-06-13 | 135.71 |
| 1951-06-14 | 136.29 |
| 1951-06-15 | 136.42 |
| 1951-06-18 | 134.13 |
| 1951-06-19 | 132.36 |
| 1951-06-20 | 132.86 |
| 1951-06-21 | 133.14 |
| 1951-06-22 | 133.65 |
| 1951-06-25 | 132.73 |
| 1951-06-26 | 131.45 |
| 1951-06-27 | 130.30 |
| 1951-06-28 | 130.59 |
| 1951-06-29 | 130.73 |
| 1951-07-02 | 126.22 |
| 1951-07-03 | 124.48 |
| 1951-07-04 | 127.93 |
| 1951-07-05 | 128.50 |
| 1951-07-06 | 127.94 |
| 1951-07-09 | 127.52 |
| 1951-07-10 | 127.20 |
| 1951-07-11 | 128.00 |
| 1951-07-12 | 127.70 |
| 1951-07-13 | 128.33 |
| 1951-07-16 | 129.91 |
| 1951-07-17 | 130.63 |
| 1951-07-18 | 132.46 |
| 1951-07-19 | 133.23 |
| 1951-07-20 | 132.91 |
| 1951-07-23 | 132.29 |
| 1951-07-24 | 132.08 |
| 1951-07-25 | 132.99 |
| 1951-07-26 | 132.98 |
| 1951-07-27 | 133.01 |
| 1951-07-30 | 134.25 |
| 1951-07-31 | 135.89 |
| 1951-08-01 | 136.23 |
| 1951-08-02 | 137.72 |
| 1951-08-03 | 139.44 |
| 1951-08-06 | 140.69 |
| 1951-08-07 | 138.34 |
| 1951-08-08 | 137.76 |
| 1951-08-09 | 137.75 |
| 1951-08-10 | 137.14 |
| 1951-08-13 | 137.85 |
| 1951-08-14 | 137.45 |
| 1951-08-15 | 137.21 |
| 1951-08-16 | 137.09 |
| 1951-08-17 | 137.38 |
| 1951-08-20 | 137.46 |
| 1951-08-21 | 138.04 |
| 1951-08-22 | 139.31 |
| 1951-08-23 | 140.81 |
| 1951-08-24 | 140.14 |
| 1951-08-27 | 142.82 |
| 1951-08-28 | 143.29 |
| 1951-08-29 | 143.14 |
| 1951-08-30 | 144.04 |
| 1951-08-31 | 145.30 |
| 1951-09-03 | 146.42 |
| 1951-09-04 | 144.68 |
| 1951-09-05 | 144.46 |
| 1951-09-06 | 144.60 |
| 1951-09-07 | 145.49 |
| 1951-09-10 | 145.99 |
| 1951-09-11 | 146.15 |
| 1951-09-12 | 146.39 |
| 1951-09-13 | 146.08 |
| 1951-09-14 | 146.72 |
| 1951-09-17 | 145.43 |
| 1951-09-18 | 143.61 |
| 1951-09-19 | 144.33 |
| 1951-09-20 | 145.56 |
| 1951-09-21 | 146.37 |
| 1951-09-24 | . |
| 1951-09-25 | 153.06 |
| 1951-09-26 | 152.70 |
| 1951-09-27 | 151.69 |
| 1951-09-28 | 153.00 |
| 1951-10-01 | 154.07 |
| 1951-10-02 | 154.70 |
| 1951-10-03 | 157.87 |
| 1951-10-04 | 161.12 |
| 1951-10-05 | 162.73 |
| 1951-10-08 | 157.27 |
| 1951-10-09 | 157.23 |
| 1951-10-10 | 159.89 |
| 1951-10-11 | 159.23 |
| 1951-10-12 | 159.25 |
| 1951-10-15 | 160.96 |
| 1951-10-16 | 161.04 |
| 1951-10-17 | 162.90 |
| 1951-10-18 | 162.13 |
| 1951-10-19 | 164.25 |
| 1951-10-22 | 165.71 |
| 1951-10-23 | 164.87 |
| 1951-10-24 | 165.45 |
| 1951-10-25 | 168.63 |
| 1951-10-26 | 168.87 |
| 1951-10-29 | 165.63 |
| 1951-10-30 | 164.80 |
| 1951-10-31 | 165.09 |
| 1951-11-01 | 165.17 |
| 1951-11-02 | 163.07 |
| 1951-11-05 | 160.06 |
| 1951-11-06 | 159.68 |
| 1951-11-07 | 159.67 |
| 1951-11-08 | 159.19 |
| 1951-11-09 | 161.47 |
| 1951-11-12 | 162.23 |
| 1951-11-13 | 162.92 |
| 1951-11-14 | 162.79 |
| 1951-11-15 | 162.08 |
| 1951-11-16 | 162.37 |
| 1951-11-19 | 161.64 |
| 1951-11-20 | 159.45 |
| 1951-11-21 | 157.26 |
| 1951-11-22 | 155.69 |
| 1951-11-23 | . |
| 1951-11-26 | 153.59 |
| 1951-11-27 | 156.04 |
| 1951-11-28 | 155.48 |
| 1951-11-29 | 156.35 |
| 1951-11-30 | 157.35 |
| 1951-12-03 | 159.93 |
| 1951-12-04 | 159.29 |
| 1951-12-05 | 159.45 |
| 1951-12-06 | 159.38 |
| 1951-12-07 | 160.07 |
| 1951-12-10 | 160.97 |
| 1951-12-11 | 159.59 |
| 1951-12-12 | 158.82 |
| 1951-12-13 | 158.86 |
| 1951-12-14 | 158.85 |
| 1951-12-17 | 158.42 |
| 1951-12-18 | 157.06 |
| 1951-12-19 | 157.56 |
| 1951-12-20 | 158.80 |
| 1951-12-21 | 160.03 |
| 1951-12-24 | 160.55 |
| 1951-12-25 | 161.18 |
| 1951-12-26 | 162.31 |
| 1951-12-27 | 163.98 |
| 1951-12-28 | 166.06 |
| 1951-12-31 | . |
| 1952-01-01 | . |
| 1952-01-02 | . |
| 1952-01-03 | . |
| 1952-01-04 | 167.80 |
| 1952-01-07 | 168.64 |
| 1952-01-08 | 168.70 |
| 1952-01-09 | 170.73 |
| 1952-01-10 | 173.67 |
| 1952-01-11 | 174.85 |
| 1952-01-14 | 177.37 |
| 1952-01-15 | . |
| 1952-01-16 | 179.39 |
| 1952-01-17 | 180.45 |
| 1952-01-18 | 177.19 |
| 1952-01-21 | 180.96 |
| 1952-01-22 | 180.22 |
| 1952-01-23 | 183.16 |
| 1952-01-24 | 183.01 |
| 1952-01-25 | 184.27 |
| 1952-01-28 | 188.68 |
| 1952-01-29 | 186.36 |
| 1952-01-30 | 187.45 |
| 1952-01-31 | 188.96 |
| 1952-02-01 | 190.77 |
| 1952-02-04 | 191.70 |
| 1952-02-05 | 189.87 |
| 1952-02-06 | 190.64 |
| 1952-02-07 | 193.29 |
| 1952-02-08 | 192.20 |
| 1952-02-11 | 189.71 |
| 1952-02-12 | 189.93 |
| 1952-02-13 | 191.83 |
| 1952-02-14 | 190.73 |
| 1952-02-15 | 187.81 |
| 1952-02-18 | 187.70 |
| 1952-02-19 | 189.04 |
| 1952-02-20 | 190.06 |
| 1952-02-21 | 189.23 |
| 1952-02-22 | 185.80 |
| 1952-02-25 | 184.68 |
| 1952-02-26 | 183.90 |
| 1952-02-27 | 180.77 |
| 1952-02-28 | 180.30 |
| 1952-02-29 | 181.40 |
| 1952-03-03 | 184.23 |
| 1952-03-04 | 185.38 |
| 1952-03-05 | 184.27 |
| 1952-03-06 | 185.81 |
| 1952-03-07 | 187.23 |
| 1952-03-10 | 187.98 |
| 1952-03-11 | 188.50 |
| 1952-03-12 | 188.26 |
| 1952-03-13 | 186.52 |
| 1952-03-14 | 186.02 |
| 1952-03-17 | 185.18 |
| 1952-03-18 | 183.25 |
| 1952-03-19 | 180.65 |
| 1952-03-20 | 182.10 |
| 1952-03-21 | . |
| 1952-03-24 | 180.50 |
| 1952-03-25 | 179.92 |
| 1952-03-26 | 179.91 |
| 1952-03-27 | 181.48 |
| 1952-03-28 | 176.23 |
| 1952-03-31 | 175.51 |
| 1952-04-01 | 175.99 |
| 1952-04-02 | 177.36 |
| 1952-04-03 | 179.41 |
| 1952-04-04 | 181.51 |
| 1952-04-07 | 182.28 |
| 1952-04-08 | 182.80 |
| 1952-04-09 | 184.59 |
| 1952-04-10 | 184.81 |
| 1952-04-11 | 185.12 |
| 1952-04-14 | 185.94 |
| 1952-04-15 | 188.50 |
| 1952-04-16 | 192.91 |
| 1952-04-17 | 195.05 |
| 1952-04-18 | 197.88 |
| 1952-04-21 | 199.66 |
| 1952-04-22 | 200.26 |
| 1952-04-23 | 201.09 |
| 1952-04-24 | 203.05 |
| 1952-04-25 | 206.20 |
| 1952-04-28 | 202.54 |
| 1952-04-29 | . |
| 1952-04-30 | 202.72 |
| 1952-05-01 | 204.41 |
| 1952-05-02 | 207.86 |
| 1952-05-05 | . |
| 1952-05-06 | 207.98 |
| 1952-05-07 | 209.11 |
| 1952-05-08 | 207.74 |
| 1952-05-09 | 208.53 |
| 1952-05-12 | 208.13 |
| 1952-05-13 | 206.72 |
| 1952-05-14 | 207.56 |
| 1952-05-15 | 207.29 |
| 1952-05-16 | 206.56 |
| 1952-05-19 | 204.85 |
| 1952-05-20 | 205.99 |
| 1952-05-21 | 209.30 |
| 1952-05-22 | 210.60 |
| 1952-05-23 | 213.11 |
| 1952-05-26 | 214.96 |
| 1952-05-27 | 216.58 |
| 1952-05-28 | 220.77 |
| 1952-05-29 | 222.75 |
| 1952-05-30 | 222.54 |
| 1952-06-02 | 228.41 |
| 1952-06-03 | 225.98 |
| 1952-06-04 | 224.00 |
| 1952-06-05 | 227.01 |
| 1952-06-06 | 225.10 |
| 1952-06-09 | 228.73 |
| 1952-06-10 | 232.88 |
| 1952-06-11 | 233.00 |
| 1952-06-12 | 239.08 |
| 1952-06-13 | 238.20 |
| 1952-06-16 | 240.96 |
| 1952-06-17 | 238.92 |
| 1952-06-18 | 234.57 |
| 1952-06-19 | 239.07 |
| 1952-06-20 | 240.22 |
| 1952-06-23 | 234.33 |
| 1952-06-24 | 237.12 |
| 1952-06-25 | 238.37 |
| 1952-06-26 | 241.10 |
| 1952-06-27 | 242.58 |
| 1952-06-30 | 246.15 |
| 1952-07-01 | 249.86 |
| 1952-07-02 | 251.30 |
| 1952-07-03 | 254.70 |
| 1952-07-04 | 255.17 |
| 1952-07-07 | 259.59 |
| 1952-07-08 | 259.45 |
| 1952-07-09 | 262.56 |
| 1952-07-10 | 262.71 |
| 1952-07-11 | 263.04 |
| 1952-07-14 | 256.64 |
| 1952-07-15 | 257.57 |
| 1952-07-16 | 257.62 |
| 1952-07-17 | 248.48 |
| 1952-07-18 | 238.80 |
| 1952-07-21 | 247.81 |
| 1952-07-22 | 245.61 |
| 1952-07-23 | 246.43 |
| 1952-07-24 | 245.37 |
| 1952-07-25 | 246.65 |
| 1952-07-28 | 246.92 |
| 1952-07-29 | 249.25 |
| 1952-07-30 | 250.24 |
| 1952-07-31 | 253.21 |
| 1952-08-01 | 253.74 |
| 1952-08-04 | 256.98 |
| 1952-08-05 | 255.40 |
| 1952-08-06 | 258.37 |
| 1952-08-07 | 258.73 |
| 1952-08-08 | 261.64 |
| 1952-08-11 | 262.57 |
| 1952-08-12 | 262.63 |
| 1952-08-13 | 260.89 |
| 1952-08-14 | 259.70 |
| 1952-08-15 | 259.67 |
| 1952-08-18 | 260.07 |
| 1952-08-19 | 258.85 |
| 1952-08-20 | 258.31 |
| 1952-08-21 | 260.04 |
| 1952-08-22 | 258.41 |
| 1952-08-25 | 250.48 |
| 1952-08-26 | 251.65 |
| 1952-08-27 | 252.92 |
| 1952-08-28 | 256.91 |
| 1952-08-29 | 254.02 |
| 1952-09-01 | 254.38 |
| 1952-09-02 | 255.85 |
| 1952-09-03 | 255.99 |
| 1952-09-04 | 255.88 |
| 1952-09-05 | 257.84 |
| 1952-09-08 | 255.97 |
| 1952-09-09 | 256.70 |
| 1952-09-10 | 256.46 |
| 1952-09-11 | 256.22 |
| 1952-09-12 | 258.35 |
| 1952-09-15 | 258.60 |
| 1952-09-16 | 259.19 |
| 1952-09-17 | 258.74 |
| 1952-09-18 | 260.17 |
| 1952-09-19 | 260.12 |
| 1952-09-22 | 263.63 |
| 1952-09-23 | . |
| 1952-09-24 | 260.96 |
| 1952-09-25 | 260.03 |
| 1952-09-26 | 264.47 |
| 1952-09-29 | 265.97 |
| 1952-09-30 | 268.90 |
| 1952-10-01 | 271.49 |
| 1952-10-02 | 271.91 |
| 1952-10-03 | 270.33 |
| 1952-10-06 | 275.70 |
| 1952-10-07 | 280.33 |
| 1952-10-08 | 283.29 |
| 1952-10-09 | 287.58 |
| 1952-10-10 | 287.66 |
| 1952-10-13 | 289.99 |
| 1952-10-14 | 288.41 |
| 1952-10-15 | 294.29 |
| 1952-10-16 | 297.54 |
| 1952-10-17 | 302.73 |
| 1952-10-20 | 305.73 |
| 1952-10-21 | 301.76 |
| 1952-10-22 | 307.45 |
| 1952-10-23 | 311.14 |
| 1952-10-24 | 313.21 |
| 1952-10-27 | 321.39 |
| 1952-10-28 | 318.11 |
| 1952-10-29 | 320.20 |
| 1952-10-30 | 317.61 |
| 1952-10-31 | 313.23 |
| 1952-11-03 | . |
| 1952-11-04 | 321.23 |
| 1952-11-05 | 323.21 |
| 1952-11-06 | 321.60 |
| 1952-11-07 | 322.80 |
| 1952-11-10 | 326.48 |
| 1952-11-11 | 329.42 |
| 1952-11-12 | 334.54 |
| 1952-11-13 | 333.23 |
| 1952-11-14 | 332.82 |
| 1952-11-17 | 333.48 |
| 1952-11-18 | 335.52 |
| 1952-11-19 | 341.19 |
| 1952-11-20 | 344.76 |
| 1952-11-21 | 349.11 |
| 1952-11-24 | 352.09 |
| 1952-11-25 | 349.80 |
| 1952-11-26 | 343.16 |
| 1952-11-27 | 350.06 |
| 1952-11-28 | 351.45 |
| 1952-12-01 | 348.95 |
| 1952-12-02 | 347.19 |
| 1952-12-03 | 343.72 |
| 1952-12-04 | 340.33 |
| 1952-12-05 | 343.60 |
| 1952-12-08 | 352.68 |
| 1952-12-09 | 353.81 |
| 1952-12-10 | 355.78 |
| 1952-12-11 | 358.13 |
| 1952-12-12 | 363.29 |
| 1952-12-15 | 370.55 |
| 1952-12-16 | 363.81 |
| 1952-12-17 | 364.85 |
| 1952-12-18 | 363.77 |
| 1952-12-19 | 362.05 |
| 1952-12-22 | 356.37 |
| 1952-12-23 | 354.31 |
| 1952-12-24 | 355.28 |
| 1952-12-25 | 363.52 |
| 1952-12-26 | 363.91 |
| 1952-12-29 | . |
| 1952-12-30 | . |
| 1952-12-31 | . |
| 1953-01-01 | . |
| 1953-01-02 | . |
| 1953-01-05 | 364.89 |
| 1953-01-06 | 367.38 |
| 1953-01-07 | 369.66 |
| 1953-01-08 | 378.84 |
| 1953-01-09 | 379.23 |
| 1953-01-12 | 392.34 |
| 1953-01-13 | 400.95 |
| 1953-01-14 | 405.74 |
| 1953-01-15 | . |
| 1953-01-16 | 410.28 |
| 1953-01-19 | 424.96 |
| 1953-01-20 | 421.92 |
| 1953-01-21 | 423.77 |
| 1953-01-22 | 429.66 |
| 1953-01-23 | 439.57 |
| 1953-01-26 | 445.38 |
| 1953-01-27 | 435.28 |
| 1953-01-28 | 439.87 |
| 1953-01-29 | 446.59 |
| 1953-01-30 | 452.04 |
| 1953-02-02 | 455.97 |
| 1953-02-03 | 467.92 |
| 1953-02-04 | 474.43 |
| 1953-02-05 | 471.74 |
| 1953-02-06 | 466.43 |
| 1953-02-09 | . |
| 1953-02-10 | 461.88 |
| 1953-02-11 | 443.13 |
| 1953-02-12 | 425.92 |
| 1953-02-13 | 409.42 |
| 1953-02-16 | 426.59 |
| 1953-02-17 | 433.86 |
| 1953-02-18 | 426.40 |
| 1953-02-19 | 418.20 |
| 1953-02-20 | 421.12 |
| 1953-02-23 | 426.00 |
| 1953-02-24 | 419.11 |
| 1953-02-25 | 415.49 |
| 1953-02-26 | 411.06 |
| 1953-02-27 | 400.11 |
| 1953-03-02 | 393.14 |
| 1953-03-03 | 384.95 |
| 1953-03-04 | 378.22 |
| 1953-03-05 | 340.41 |
| 1953-03-06 | 361.88 |
| 1953-03-09 | 374.14 |
| 1953-03-10 | 375.05 |
| 1953-03-11 | 371.36 |
| 1953-03-12 | 367.44 |
| 1953-03-13 | 369.47 |
#1953-03-16| 355.29
#1953-03-17| 355.50
#1953-03-18| 357.78
#1953-03-19| 365.41
#1953-03-20| 370.14
#1953-03-23| 366.82
#1953-03-24| 361.00
#1953-03-25| 352.35
#1953-03-26| 350.33
#1953-03-27| 348.43
#1953-03-30| 318.96
#1953-03-31| 307.05
#1953-04-01| 295.18
#1953-04-02| 304.02
#1953-04-03| 314.52
#1953-04-06| 317.60
#1953-04-07| 315.50
#1953-04-08| 313.87
#1953-04-09| 320.30
#1953-04-10| 318.33
#1953-04-13| 316.45
#1953-04-14| 320.04
#1953-04-15| 333.65
#1953-04-16| 355.03
#1953-04-17| 349.85
#1953-04-20| 345.12
#1953-04-21| 339.66
#1953-04-22| 335.97
#1953-04-23| 335.72
#1953-04-24| 334.89
#1953-04-27| 338.25
#1953-04-28| 342.19
#1953-04-29| .
#1953-04-30| 339.37
#1953-05-01| 345.29
#1953-05-04| 355.94
#1953-05-05| .
#1953-05-06| 366.69
#1953-05-07| 365.49
#1953-05-08| 364.13
#1953-05-11| 359.56
#1953-05-12| 361.70
#1953-05-13| 360.08
#1953-05-14| 359.62
#1953-05-15| 357.51
#1953-05-18| 349.43
#1953-05-19| 349.53
#1953-05-20| 350.88
#1953-05-21| 350.15
#1953-05-22| 348.80
#1953-05-25| 345.46
#1953-05-26| 337.70
#1953-05-27| 335.63
#1953-05-28| 335.05
#1953-05-29| 333.59
#1953-06-01| 329.34
#1953-06-02| 323.64
#1953-06-03| 321.79
#1953-06-04| 327.99
#1953-06-05| 324.15
#1953-06-08| 335.34
#1953-06-09| 338.92
#1953-06-10| 341.10
#1953-06-11| 343.36
#1953-06-12| 347.86
#1953-06-15| 350.35
#1953-06-16| 345.36
#1953-06-17| 343.59
#1953-06-18| 344.30
#1953-06-19| 346.79
#1953-06-22| 348.78
#1953-06-23| 345.59
#1953-06-24| 344.80
#1953-06-25| 341.48
#1953-06-26| 340.05
#1953-06-29| 344.41
#1953-06-30| 346.27
#1953-07-01| 347.76
#1953-07-02| 349.20
#1953-07-03| 348.20
#1953-07-06| 346.87
#1953-07-07| 345.21
#1953-07-08| 345.57
#1953-07-09| 348.08
#1953-07-10| 348.64
#1953-07-13| 355.02
#1953-07-14| 356.75
#1953-07-15| 364.07
#1953-07-16| 365.46
#1953-07-17| 361.83
#1953-07-20| 360.41
#1953-07-21| 359.14
#1953-07-22| 356.87
#1953-07-23| 359.45
#1953-07-24| 361.39
#1953-07-27| 367.10
#1953-07-28| 371.46
#1953-07-29| 380.60
#1953-07-30| 381.32
#1953-07-31| 386.13
#1953-08-03| 397.08
#1953-08-04| 393.97
#1953-08-05| 400.31
#1953-08-06| 401.07
#1953-08-07| 400.88
#1953-08-10| 390.44
#1953-08-11| 390.96
#1953-08-12| 397.19
#1953-08-13| 394.23
#1953-08-14| 391.71
#1953-08-17| 393.58
#1953-08-18| 397.13
#1953-08-19| 404.81
#1953-08-20| 405.57
#1953-08-21| 403.89
#1953-08-24| 416.05
#1953-08-25| 412.40
#1953-08-26| 415.15
#1953-08-27| 413.14
#1953-08-28| 415.90
#1953-08-31| 409.47
#1953-09-01| 406.94
#1953-09-02| 414.42
#1953-09-03| 418.05
#1953-09-04| 425.58
#1953-09-07| 433.38
#1953-09-08| 435.23
#1953-09-09| 431.81
#1953-09-10| 433.92
#1953-09-11| 436.99
#1953-09-14| 432.41
#1953-09-15| 429.98
#1953-09-16| 416.65
#1953-09-17| 420.48
#1953-09-18| 420.99
#1953-09-21| 426.68
#1953-09-22| 428.97
#1953-09-23| .
#1953-09-24| 432.92
#1953-09-25| 429.50
#1953-09-28| 442.02
#1953-09-29| 448.77
#1953-09-30| 450.87
#1953-10-01| 448.75
#1953-10-02| 449.01
#1953-10-05| 442.54
#1953-10-06| 444.09
#1953-10-07| 442.16
#1953-10-08| 439.03
#1953-10-09| 442.49
#1953-10-12| 440.19
#1953-10-13| 439.79
#1953-10-14| 442.05
#1953-10-15| 439.95
#1953-10-16| 432.54
#1953-10-19| 429.04
#1953-10-20| 421.12
#1953-10-21| 424.93
#1953-10-22| 429.02
#1953-10-23| 431.20
#1953-10-26| 424.49
#1953-10-27| 424.33
#1953-10-28| 429.13
#1953-10-29| 427.54
#1953-10-30| 427.68
#1953-11-02| 440.19
#1953-11-03| .
#1953-11-04| 438.98
#1953-11-05| 436.61
#1953-11-06| 433.26
#1953-11-09| 429.57
#1953-11-10| 429.17
#1953-11-11| 428.74
#1953-11-12| 432.25
#1953-11-13| 432.05
#1953-11-16| 421.98
#1953-11-17| 423.36
#1953-11-18| 418.26
#1953-11-19| 419.07
#1953-11-20| 418.85
#1953-11-23| .
#1953-11-24| 414.12
#1953-11-25| 407.44
#1953-11-26| 414.49
#1953-11-27| 420.39
#1953-11-30| 423.06
#1953-12-01| 420.91
#1953-12-02| 421.74
#1953-12-03| 420.35
#1953-12-04| 420.14
#1953-12-07| 415.66
#1953-12-08| 415.86
#1953-12-09| 417.83
#1953-12-10| 417.55
#1953-12-11| 417.72
#1953-12-14| 420.65
#1953-12-15| 417.68
#1953-12-16| 415.44
#1953-12-17| 410.94
#1953-12-18| 407.90
#1953-12-21| 402.15
#1953-12-22| 403.00
#1953-12-23| 405.23
#1953-12-24| 402.98
#1953-12-25| 397.18
#1953-12-28| 377.95
#1953-12-29| .
#1953-12-30| .
#1953-12-31| .
#1954-01-01| .
#1954-01-04| 362.88
#1954-01-05| 363.24
#1954-01-06| 363.82
#1954-01-07| 366.31
#1954-01-08| 375.22
#1954-01-11| 377.27
#1954-01-12| 375.19
#1954-01-13| 370.93
#1954-01-14| 363.38
#1954-01-15| .
#1954-01-18| 359.73
#1954-01-19| 356.96
#1954-01-20| 352.69
#1954-01-21| 351.07
#1954-01-22| 350.04
#1954-01-25| 354.54
#1954-01-26| 357.58
#1954-01-27| 360.10
#1954-01-28| 358.04
#1954-01-29| 355.19
#1954-02-01| 354.50
#1954-02-02| 357.71
#1954-02-03| 356.17
#1954-02-04| 357.19
#1954-02-05| 356.75
#1954-02-08| 362.03
#1954-02-09| 366.36
#1954-02-10| 367.32
#1954-02-11| 369.38
#1954-02-12| 368.18
#1954-02-15| 365.66
#1954-02-16| 366.75
#1954-02-17| 367.09
#1954-02-18| 366.00
#1954-02-19| 362.38
#1954-02-22| 355.35
#1954-02-23| 352.86
#1954-02-24| 354.09
#1954-02-25| 355.55
#1954-02-26| 353.21
#1954-03-01| 349.65
#1954-03-02| 349.03
#1954-03-03| 351.31
#1954-03-04| 350.46
#1954-03-05| 349.22
#1954-03-08| 348.90
#1954-03-09| 347.94
#1954-03-10| 345.16
#1954-03-11| 340.83
#1954-03-12| 340.17
#1954-03-15| 338.75
#1954-03-16| 334.32
#1954-03-17| 329.76
#1954-03-18| 327.82
#1954-03-19| 319.99
#1954-03-22| 314.08
#1954-03-23| 320.89
#1954-03-24| 332.44
#1954-03-25| 332.24
#1954-03-26| 333.76
#1954-03-29| 329.39
#1954-03-30| 324.18
#1954-03-31| 322.99
#1954-04-01| 322.69
#1954-04-02| 317.79
#1954-04-05| 317.62
#1954-04-06| 316.22
#1954-04-07| 318.25
#1954-04-08| 323.93
#1954-04-09| 327.85
#1954-04-12| 326.56
#1954-04-13| 328.16
#1954-04-14| 327.18
#1954-04-15| 325.91
#1954-04-16| 327.55
#1954-04-19| 330.13
#1954-04-20| 335.65
#1954-04-21| 339.30
#1954-04-22| 343.17
#1954-04-23| 351.53
#1954-04-26| 347.03
#1954-04-27| 351.67
#1954-04-28| 351.52
#1954-04-29| .
#1954-04-30| 345.63
#1954-05-03| .
#1954-05-04| 344.30
#1954-05-05| .
#1954-05-06| 338.44
#1954-05-07| 337.91
#1954-05-10| 333.90
#1954-05-11| 332.78
#1954-05-12| 331.69
#1954-05-13| 331.18
#1954-05-14| 327.43
#1954-05-17| 325.37
#1954-05-18| 323.92
#1954-05-19| 323.99
#1954-05-20| 325.47
#1954-05-21| 324.84
#1954-05-24| 320.84
#1954-05-25| 321.06
#1954-05-26| 321.38
#1954-05-27| 321.83
#1954-05-28| 321.96
#1954-05-31| 325.82
#1954-06-01| 326.39
#1954-06-02| 324.69
#1954-06-03| 325.03
#1954-06-04| 323.68
#1954-06-07| 322.75
#1954-06-08| 325.41
#1954-06-09| 324.84
#1954-06-10| 327.49
#1954-06-11| 327.33
#1954-06-14| 334.00
#1954-06-15| 336.88
#1954-06-16| 344.50
#1954-06-17| 342.82
#1954-06-18| 343.21
#1954-06-21| 347.88
#1954-06-22| 343.66
#1954-06-23| 345.13
#1954-06-24| 345.00
#1954-06-25| 342.73
#1954-06-28| 343.42
#1954-06-29| 343.63
#1954-06-30| 348.09
#1954-07-01| 352.86
#1954-07-02| 352.26
#1954-07-05| 352.27
#1954-07-06| 350.52
#1954-07-07| 349.86
#1954-07-08| 345.38
#1954-07-09| 345.75
#1954-07-12| 344.34
#1954-07-13| 343.60
#1954-07-14| 340.35
#1954-07-15| 340.61
#1954-07-16| 340.22
#1954-07-19| 341.70
#1954-07-20| 340.51
#1954-07-21| 337.03
#1954-07-22| 334.02
#1954-07-23| 332.29
#1954-07-26| 331.03
#1954-07-27| 331.85
#1954-07-28| 329.47
#1954-07-29| 330.17
#1954-07-30| 329.22
#1954-08-02| 330.81
#1954-08-03| 332.35
#1954-08-04| 331.56
#1954-08-05| 330.83
#1954-08-06| 329.93
#1954-08-09| 329.44
#1954-08-10| 334.67
#1954-08-11| 337.61
#1954-08-12| 340.09
#1954-08-13| 341.12
#1954-08-16| 343.39
#1954-08-17| 341.98
#1954-08-18| 342.26
#1954-08-19| 347.39
#1954-08-20| 347.25
#1954-08-23| 345.30
#1954-08-24| 345.53
#1954-08-25| 342.28
#1954-08-26| 339.60
#1954-08-27| 340.85
#1954-08-30| 339.92
#1954-08-31| 345.02
#1954-09-01| 351.27
#1954-09-02| 352.73
#1954-09-03| 352.08
#1954-09-06| 352.62
#1954-09-07| 350.03
#1954-09-08| 350.29
#1954-09-09| 351.11
#1954-09-10| 350.99
#1954-09-13| 347.40
#1954-09-14| 350.19
#1954-09-15| 354.35
#1954-09-16| 358.67
#1954-09-17| 355.72
#1954-09-20| 358.70
#1954-09-21| 357.63
#1954-09-22| 356.70
#1954-09-23| .
#1954-09-24| 354.91
#1954-09-27| 347.92
#1954-09-28| 348.21
#1954-09-29| 349.91
#1954-09-30| 351.33
#1954-10-01| 350.74
#1954-10-04| 350.85
#1954-10-05| 348.68
#1954-10-06| 346.23
#1954-10-07| 347.61
#1954-10-08| 346.91
#1954-10-11| 348.09
#1954-10-12| 344.03
#1954-10-13| 341.78
#1954-10-14| 342.74
#1954-10-15| 340.55
#1954-10-18| 337.80
#1954-10-19| 335.31
#1954-10-20| 333.57
#1954-10-21| 334.59
#1954-10-22| 333.91
#1954-10-25| 333.49
#1954-10-26| .
#1954-10-27| 333.19
#1954-10-28| 332.28
#1954-10-29| 329.04
#1954-11-01| 330.05
#1954-11-02| 330.37
#1954-11-03| .
#1954-11-04| 329.72
#1954-11-05| 328.03
#1954-11-08| 327.41
#1954-11-09| 325.49
#1954-11-10| 321.12
#1954-11-11| 319.63
#1954-11-12| 317.53
#1954-11-15| 316.75
#1954-11-16| 320.00
#1954-11-17| 323.61
#1954-11-18| 321.75
#1954-11-19| 321.53
#1954-11-22| 322.53
#1954-11-23| .
#1954-11-24| 328.36
#1954-11-25| 332.89
#1954-11-26| 326.85
#1954-11-29| 326.11
#1954-11-30| 326.85
#1954-12-01| 326.12
#1954-12-02| 323.86
#1954-12-03| 324.83
#1954-12-06| 326.90
#1954-12-07| 337.57
#1954-12-08| 341.69
#1954-12-09| 344.68
#1954-12-10| 340.17
#1954-12-13| 337.07
#1954-12-14| 336.20
#1954-12-15| 333.77
#1954-12-16| 331.84
#1954-12-17| 333.09
#1954-12-20| 333.21
#1954-12-21| 335.27
#1954-12-22| 337.97
#1954-12-23| 343.26
#1954-12-24| 347.53
#1954-12-27| 352.57
#1954-12-28| 356.09
#1954-12-29| .
#1954-12-30| .
#1954-12-31| .
#1955-01-03| .
#1955-01-04| 361.10
#1955-01-05| 361.26
#1955-01-06| 366.93
#1955-01-07| 365.84
#1955-01-10| 378.76
#1955-01-11| 376.70
#1955-01-12| 374.80
#1955-01-13| 370.86
#1955-01-14| 372.92
#1955-01-17| 372.49
#1955-01-18| 368.98
#1955-01-19| 365.85
#1955-01-20| 368.84
#1955-01-21| 371.04
#1955-01-24| 376.26
#1955-01-25| 375.64
#1955-01-26| 374.37
#1955-01-27| 372.80
#1955-01-28| 370.78
#1955-01-31| 369.45
#1955-02-01| 371.61
#1955-02-02| 375.85
#1955-02-03| 376.79
#1955-02-04| 375.34
#1955-02-07| 378.34
#1955-02-08| 374.20
#1955-02-09| 380.28
#1955-02-10| 380.46
#1955-02-11| 379.07
#1955-02-14| 376.76
#1955-02-15| 374.63
#1955-02-16| 375.90
#1955-02-17| 376.09
#1955-02-18| 375.03
#1955-02-21| 374.47
#1955-02-22| 371.14
#1955-02-23| 372.31
#1955-02-24| 369.78
#1955-02-25| 368.24
#1955-02-28| 366.99
#1955-03-01| 362.60
#1955-03-02| 362.28
#1955-03-03| 360.40
#1955-03-04| 357.65
#1955-03-07| 353.80
#1955-03-08| 355.99
#1955-03-09| 356.45
#1955-03-10| 357.15
#1955-03-11| 356.88
#1955-03-14| 357.33
#1955-03-15| 356.31
#1955-03-16| 355.37
#1955-03-17| 354.78
#1955-03-18| 353.76
#1955-03-21| .
#1955-03-22| 351.23
#1955-03-23| 350.05
#1955-03-24| 350.88
#1955-03-25| 354.36
#1955-03-28| 346.08
#1955-03-29| 349.19
#1955-03-30| 349.36
#1955-03-31| 351.50
#1955-04-01| 352.31
#1955-04-04| 353.41
#1955-04-05| 351.97
#1955-04-06| 350.70
#1955-04-07| 350.62
#1955-04-08| 349.95
#1955-04-11| 352.00
#1955-04-12| 353.43
#1955-04-13| 354.85
#1955-04-14| 355.93
#1955-04-15| 354.98
#1955-04-18| 353.63
#1955-04-19| 352.68
#1955-04-20| 351.85
#1955-04-21| 350.03
#1955-04-22| 350.85
#1955-04-25| 349.76
#1955-04-26| 347.25
#1955-04-27| 345.89
#1955-04-28| 346.19
#1955-04-29| .
#1955-05-02| 345.96
#1955-05-03| .
#1955-05-04| 347.68
#1955-05-05| .
#1955-05-06| 349.66
#1955-05-09| 352.43
#1955-05-10| 351.32
#1955-05-11| 348.74
#1955-05-12| 349.04
#1955-05-13| 350.32
#1955-05-16| 351.77
#1955-05-17| 350.23
#1955-05-18| 350.82
#1955-05-19| 350.98
#1955-05-20| 351.20
#1955-05-23| 349.89
#1955-05-24| 349.49
#1955-05-25| 347.96
#1955-05-26| 347.57
#1955-05-27| 347.69
#1955-05-30| 348.60
#1955-05-31| 349.93
#1955-06-01| 353.19
#1955-06-02| 354.21
#1955-06-03| 358.11
#1955-06-06| 358.41
#1955-06-07| 360.86
#1955-06-08| 360.78
#1955-06-09| 361.20
#1955-06-10| 360.06
#1955-06-13| 354.44
#1955-06-14| 354.35
#1955-06-15| 352.87
#1955-06-16| 352.96
#1955-06-17| 354.30
#1955-06-20| 353.47
#1955-06-21| 353.18
#1955-06-22| 351.37
#1955-06-23| 350.77
#1955-06-24| 348.05
#1955-06-27| 350.26
#1955-06-28| 348.82
#1955-06-29| 348.91
#1955-06-30| 352.47
#1955-07-01| 352.14
#1955-07-04| 353.78
#1955-07-05| 353.82
#1955-07-06| 355.23
#1955-07-07| 356.79
#1955-07-08| 357.46
#1955-07-11| 356.85
#1955-07-12| 356.53
#1955-07-13| 354.07
#1955-07-14| 353.89
#1955-07-15| 354.84
#1955-07-18| 353.49
#1955-07-19| 352.17
#1955-07-20| 351.92
#1955-07-21| 351.52
#1955-07-22| 351.25
#1955-07-25| 353.42
#1955-07-26| 355.40
#1955-07-27| 356.70
#1955-07-28| 361.64
#1955-07-29| 365.69
#1955-08-01| 365.67
#1955-08-02| 367.22
#1955-08-03| 367.37
#1955-08-04| 370.49
#1955-08-05| 370.29
#1955-08-08| 368.40
#1955-08-09| 369.09
#1955-08-10| 370.19
#1955-08-11| 372.98
#1955-08-12| 375.54
#1955-08-15| 378.13
#1955-08-16| 381.07
#1955-08-17| 380.28
#1955-08-18| 379.09
#1955-08-19| 382.41
#1955-08-22| 383.19
#1955-08-23| 382.05
#1955-08-24| 383.71
#1955-08-25| 387.24
#1955-08-26| 387.16
#1955-08-29| 383.11
#1955-08-30| 384.57
#1955-08-31| 387.12
#1955-09-01| 387.46
#1955-09-02| 389.92
#1955-09-05| 386.54
#1955-09-06| 384.18
#1955-09-07| 384.00
#1955-09-08| 384.34
#1955-09-09| 383.13
#1955-09-12| 383.55
#1955-09-13| 385.64
#1955-09-14| 386.36
#1955-09-15| 387.20
#1955-09-16| 389.84
#1955-09-19| 389.66
#1955-09-20| 388.79
#1955-09-21| 388.94
#1955-09-22| 387.18
#1955-09-23| 386.45
#1955-09-26| 385.39
#1955-09-27| 379.14
#1955-09-28| 380.11
#1955-09-29| 383.21
#1955-09-30| 388.42
#1955-10-03| 385.57
#1955-10-04| 387.07
#1955-10-05| 389.83
#1955-10-06| 394.56
#1955-10-07| 397.57
#1955-10-10| 397.34
#1955-10-11| 395.69
#1955-10-12| 401.26
#1955-10-13| 403.12
#1955-10-14| 402.44
#1955-10-17| 407.19
#1955-10-18| 408.35
#1955-10-19| 409.88
#1955-10-20| 410.29
#1955-10-21| 408.00
#1955-10-24| 405.81
#1955-10-25| 404.57
#1955-10-26| 404.34
#1955-10-27| 404.05
#1955-10-28| 406.87
#1955-10-31| 409.17
#1955-11-01| 410.36
#1955-11-02| 408.49
#1955-11-03| .
#1955-11-04| 405.67
#1955-11-07| 406.34
#1955-11-08| 406.18
#1955-11-09| 400.03
#1955-11-10| 396.84
#1955-11-11| 401.24
#1955-11-14| 402.44
#1955-11-15| 401.44
#1955-11-16| 399.25
#1955-11-17| 400.56
#1955-11-18| 400.49
#1955-11-21| 402.53
#1955-11-22| 403.01
#1955-11-23| .
#1955-11-24| 401.68
#1955-11-25| 398.89
#1955-11-28| 394.88
#1955-11-29| 395.30
#1955-11-30| 393.28
#1955-12-01| 398.11
#1955-12-02| 399.88
#1955-12-05| 402.09
#1955-12-06| 401.96
#1955-12-07| 401.22
#1955-12-08| 402.42
#1955-12-09| 405.24
#1955-12-12| 407.03
#1955-12-13| 409.06
#1955-12-14| 410.43
#1955-12-15| 410.64
#1955-12-16| 410.63
#1955-12-19| 412.91
#1955-12-20| 413.89
#1955-12-21| 412.77
#1955-12-22| 412.76
#1955-12-23| 415.20
#1955-12-26| 423.19
#1955-12-27| 422.68
#1955-12-28| 425.69
#1955-12-29| .
#1955-12-30| .
#1956-01-02| .
#1956-01-03| .
#1956-01-04| 428.59
#1956-01-05| 427.89
#1956-01-06| 430.57
#1956-01-09| 423.26
#1956-01-10| 426.73
#1956-01-11| 426.87
#1956-01-12| 427.38
#1956-01-13| 427.31
#1956-01-16| 428.08
#1956-01-17| 429.02
#1956-01-18| 431.14
#1956-01-19| 431.60
#1956-01-20| 427.33
#1956-01-23| 424.10
#1956-01-24| 422.09
#1956-01-25| 420.14
#1956-01-26| 422.70
#1956-01-27| 423.85
#1956-01-30| 424.25
#1956-01-31| 423.46
#1956-02-01| 425.84
#1956-02-02| 427.93
#1956-02-03| 430.64
#1956-02-06| 430.30
#1956-02-07| 428.02
#1956-02-08| 425.99
#1956-02-09| 427.14
#1956-02-10| 427.57
#1956-02-13| 426.15
#1956-02-14| 423.62
#1956-02-15| 422.50
#1956-02-16| 423.97
#1956-02-17| 426.95
#1956-02-20| 430.56
#1956-02-21| 430.98
#1956-02-22| 433.38
#1956-02-23| 433.17
#1956-02-24| 433.53
#1956-02-27| 435.18
#1956-02-28| 437.61
#1956-02-29| 439.39
#1956-03-01| 441.78
#1956-03-02| 441.58
#1956-03-05| 440.43
#1956-03-06| 440.17
#1956-03-07| 441.74
#1956-03-08| 444.47
#1956-03-09| 444.68
#1956-03-12| 443.22
#1956-03-13| 442.62
#1956-03-14| 443.41
#1956-03-15| 443.01
#1956-03-16| 442.85
#1956-03-19| 442.55
#1956-03-20| 442.01
#1956-03-21| .
#1956-03-22| 441.28
#1956-03-23| 440.83
#1956-03-26| 444.25
#1956-03-27| 447.12
#1956-03-28| 448.69
#1956-03-29| 450.21
#1956-03-30| 454.56
#1956-04-02| 462.41
#1956-04-03| 463.85
#1956-04-04| 458.74
#1956-04-05| 461.72
#1956-04-06| 464.40
#1956-04-09| 468.07
#1956-04-10| 467.69
#1956-04-11| 466.58
#1956-04-12| 471.33
#1956-04-13| 474.60
#1956-04-16| 475.86
#1956-04-17| 471.59
#1956-04-18| 474.69
#1956-04-19| 477.95
#1956-04-20| 478.35
#1956-04-23| 480.78
#1956-04-24| 482.71
#1956-04-25| 474.78
#1956-04-26| 476.22
#1956-04-27| 475.23
#1956-04-30| 473.34
#1956-05-01| 476.03
#1956-05-02| 480.03
#1956-05-03| .
#1956-05-04| 482.20
#1956-05-07| 479.81
#1956-05-08| 476.72
#1956-05-09| 475.60
#1956-05-10| 473.95
#1956-05-11| 472.94
#1956-05-14| 472.79
#1956-05-15| 472.10
#1956-05-16| 475.73
#1956-05-17| 476.69
#1956-05-18| 480.52
#1956-05-21| 481.27
#1956-05-22| 484.07
#1956-05-23| 486.14
#1956-05-24| 490.02
#1956-05-25| 488.09
#1956-05-28| 484.38
#1956-05-29| 486.04
#1956-05-30| 486.86
#1956-05-31| 488.43
#1956-06-01| 491.03
#1956-06-04| 493.47
#1956-06-05| 495.41
#1956-06-06| 500.70
#1956-06-07| 497.52
#1956-06-08| 501.98
#1956-06-11| 496.92
#1956-06-12| 497.04
#1956-06-13| 500.45
#1956-06-14| 500.49
#1956-06-15| 503.24
#1956-06-18| 505.75
#1956-06-19| 507.09
#1956-06-20| 509.52
#1956-06-21| 512.25
#1956-06-22| 509.98
#1956-06-25| 511.50
#1956-06-26| 509.27
#1956-06-27| 502.96
#1956-06-28| 502.58
#1956-06-29| 502.83
#1956-07-02| 482.87
#1956-07-03| 485.00
#1956-07-04| 488.60
#1956-07-05| 490.29
#1956-07-06| 491.18
#1956-07-09| 492.80
#1956-07-10| 493.98
#1956-07-11| 494.61
#1956-07-12| 499.25
#1956-07-13| 500.34
#1956-07-16| 501.60
#1956-07-17| 502.92
#1956-07-18| 502.47
#1956-07-19| 499.66
#1956-07-20| 497.86
#1956-07-23| 497.55
#1956-07-24| 498.44
#1956-07-25| 499.39
#1956-07-26| 499.93
#1956-07-27| 500.41
#1956-07-30| 501.98
#1956-07-31| 500.34
#1956-08-01| 501.43
#1956-08-02| 502.32
#1956-08-03| 503.89
#1956-08-06| 507.31
#1956-08-07| 506.37
#1956-08-08| 503.78
#1956-08-09| 503.15
#1956-08-10| 502.98
#1956-08-13| 502.12
#1956-08-14| 501.86
#1956-08-15| 500.74
#1956-08-16| 500.43
#1956-08-17| 500.22
#1956-08-20| 503.83
#1956-08-21| 504.96
#1956-08-22| 505.83
#1956-08-23| 504.25
#1956-08-24| 503.42
#1956-08-27| 501.30
#1956-08-28| 499.12
#1956-08-29| 493.79
#1956-08-30| 493.86
#1956-08-31| 493.69
#1956-09-03| 489.78
#1956-09-04| 485.40
#1956-09-05| 486.82
#1956-09-06| 491.19
#1956-09-07| 490.82
#1956-09-10| 486.80
#1956-09-11| 482.95
#1956-09-12| 482.70
#1956-09-13| 482.74
#1956-09-14| 485.01
#1956-09-17| 486.33
#1956-09-18| 486.33
#1956-09-19| 485.11
#1956-09-20| 484.47
#1956-09-21| 487.02
#1956-09-24| 487.92
#1956-09-25| 488.11
#1956-09-26| 483.26
#1956-09-27| 488.12
#1956-09-28| 490.55
#1956-10-01| 492.54
#1956-10-02| 492.86
#1956-10-03| 492.33
#1956-10-04| 490.08
#1956-10-05| 487.15
#1956-10-08| 487.78
#1956-10-09| 489.09
#1956-10-10| 489.98
#1956-10-11| 490.49
#1956-10-12| 493.52
#1956-10-15| 494.73
#1956-10-16| 494.23
#1956-10-17| 494.67
#1956-10-18| 498.14
#1956-10-19| 496.43
#1956-10-22| 495.57
#1956-10-23| 497.90
#1956-10-24| 501.53
#1956-10-25| 505.12
#1956-10-26| 504.72
#1956-10-29| 506.32
#1956-10-30| 508.98
#1956-10-31| 508.16
#1956-11-01| 514.10
#1956-11-02| 520.44
#1956-11-05| 515.30
#1956-11-06| 518.16
#1956-11-07| 513.25
#1956-11-08| 512.94
#1956-11-09| 514.78
#1956-11-12| 519.34
#1956-11-13| 525.16
#1956-11-14| 526.58
#1956-11-15| 534.56
#1956-11-16| 538.25
#1956-11-19| 534.88
#1956-11-20| 544.59
#1956-11-21| 542.41
#1956-11-22| 549.42
#1956-11-23| .
#1956-11-26| 544.90
#1956-11-27| 547.82
#1956-11-28| 554.96
#1956-11-29| 550.92
#1956-11-30| 556.58
#1956-12-03| 558.30
#1956-12-04| 562.40
#1956-12-05| 560.26
#1956-12-06| 566.30
#1956-12-07| 562.05
#1956-12-10| 554.77
#1956-12-11| 559.43
#1956-12-12| 558.90
#1956-12-13| 554.65
#1956-12-14| 549.74
#1956-12-17| 542.91
#1956-12-18| 552.85
#1956-12-19| 551.53
#1956-12-20| 551.91
#1956-12-21| 550.00
#1956-12-24| 550.61
#1956-12-25| 552.06
#1956-12-26| 551.81
#1956-12-27| 547.38
#1956-12-28| 549.14
#1956-12-31| .
#1957-01-01| .
#1957-01-02| .
#1957-01-03| .
#1957-01-04| 549.45
#1957-01-07| 559.01
#1957-01-08| 565.77
#1957-01-09| 563.00
#1957-01-10| 568.34
#1957-01-11| 571.15
#1957-01-14| 574.20
#1957-01-15| .
#1957-01-16| 577.27
#1957-01-17| 583.64
#1957-01-18| 580.86
#1957-01-21| 586.01
#1957-01-22| 582.78
#1957-01-23| 583.86
#1957-01-24| 578.55
#1957-01-25| 572.37
#1957-01-28| 576.39
#1957-01-29| 575.82
#1957-01-30| 572.07
#1957-01-31| 567.78
#1957-02-01| 568.97
#1957-02-04| 576.50
#1957-02-05| 577.05
#1957-02-06| 582.54
#1957-02-07| 582.97
#1957-02-08| 581.49
#1957-02-11| 585.72
#1957-02-12| 587.88
#1957-02-13| 583.39
#1957-02-14| 585.10
#1957-02-15| 575.78
#1957-02-18| 572.56
#1957-02-19| 562.99
#1957-02-20| 562.13
#1957-02-21| 565.29
#1957-02-22| 565.96
#1957-02-25| 562.91
#1957-02-26| 565.63
#1957-02-27| 570.54
#1957-02-28| 571.64
#1957-03-01| 569.75
#1957-03-04| 570.42
#1957-03-05| 570.52
#1957-03-06| 567.28
#1957-03-07| 564.66
#1957-03-08| 561.14
#1957-03-11| 560.88
#1957-03-12| 562.17
#1957-03-13| 566.95
#1957-03-14| 568.17
#1957-03-15| 566.57
#1957-03-18| 564.93
#1957-03-19| 564.94
#1957-03-20| 567.84
#1957-03-21| .
#1957-03-22| 570.82
#1957-03-25| 560.27
#1957-03-26| 567.96
#1957-03-27| 567.11
#1957-03-28| 570.32
#1957-03-29| 581.78
#1957-04-01| 590.60
#1957-04-02| 587.33
#1957-04-03| 585.40
#1957-04-04| 589.07
#1957-04-05| 588.32
#1957-04-08| 584.57
#1957-04-09| 585.40
#1957-04-10| 581.03
#1957-04-11| 581.72
#1957-04-12| 585.01
#1957-04-15| 586.14
#1957-04-16| 585.42
#1957-04-17| 584.26
#1957-04-18| 585.24
#1957-04-19| 585.90
#1957-04-22| 588.84
#1957-04-23| 593.47
#1957-04-24| 594.81
#1957-04-25| 590.85
#1957-04-26| 591.91
#1957-04-29| .
#1957-04-30| 589.69
#1957-05-01| 589.97
#1957-05-02| 593.56
#1957-05-03| .
#1957-05-06| 590.05
#1957-05-07| 588.60
#1957-05-08| 565.65
#1957-05-09| 554.71
#1957-05-10| 558.36
#1957-05-13| 559.39
#1957-05-14| 550.03
#1957-05-15| 542.09
#1957-05-16| 539.76
#1957-05-17| 534.38
#1957-05-20| 520.33
#1957-05-21| 537.26
#1957-05-22| 532.91
#1957-05-23| 534.29
#1957-05-24| 535.45
#1957-05-27| 527.41
#1957-05-28| 523.76
#1957-05-29| 514.34
#1957-05-30| 512.63
#1957-05-31| 520.44
#1957-06-03| 517.19
#1957-06-04| 517.01
#1957-06-05| 518.73
#1957-06-06| 518.85
#1957-06-07| 518.90
#1957-06-10| 520.07
#1957-06-11| 523.28
#1957-06-12| 524.46
#1957-06-13| 529.88
#1957-06-14| 531.68
#1957-06-17| 530.30
#1957-06-18| 530.40
#1957-06-19| 530.69
#1957-06-20| 531.70
#1957-06-21| 530.12
#1957-06-24| 527.76
#1957-06-25| 525.64
#1957-06-26| 521.15
#1957-06-27| 520.83
#1957-06-28| 522.68
#1957-07-01| 515.86
#1957-07-02| 511.81
#1957-07-03| 505.56
#1957-07-04| 503.81
#1957-07-05| 503.96
#1957-07-08| 507.71
#1957-07-09| 508.95
#1957-07-10| 514.75
#1957-07-11| 515.01
#1957-07-12| 510.44
#1957-07-15| 499.13
#1957-07-16| 495.82
#1957-07-17| 493.70
#1957-07-18| 491.20
#1957-07-19| 489.95
#1957-07-22| 487.09
#1957-07-23| 484.92
#1957-07-24| 478.28
#1957-07-25| 472.43
#1957-07-26| 472.70
#1957-07-29| 477.85
#1957-07-30| 486.98
#1957-07-31| 486.16
#1957-08-01| 488.57
#1957-08-02| 498.70
#1957-08-05| 495.70
#1957-08-06| 497.94
#1957-08-07| 500.16
#1957-08-08| 499.33
#1957-08-09| 504.83
#1957-08-12| 503.71
#1957-08-13| 502.64
#1957-08-14| 506.56
#1957-08-15| 512.86
#1957-08-16| 512.16
#1957-08-19| 513.86
#1957-08-20| 517.05
#1957-08-21| 522.67
#1957-08-22| 520.03
#1957-08-23| 518.79
#1957-08-26| 522.65
#1957-08-27| 528.34
#1957-08-28| 528.82
#1957-08-29| 530.54
#1957-08-30| 529.49
#1957-09-02| 526.52
#1957-09-03| 528.35
#1957-09-04| 533.05
#1957-09-05| 537.20
#1957-09-06| 537.85
#1957-09-09| 538.44
#1957-09-10| 538.87
#1957-09-11| 539.57
#1957-09-12| 535.91
#1957-09-13| 532.78
#1957-09-16| 529.10
#1957-09-17| 532.54
#1957-09-18| 532.13
#1957-09-19| 529.84
#1957-09-20| 531.17
#1957-09-23| .
#1957-09-24| 532.22
#1957-09-25| 529.21
#1957-09-26| 523.13
#1957-09-27| 527.12
#1957-09-30| 529.35
#1957-10-01| 534.39
#1957-10-02| 533.99
#1957-10-03| 539.59
#1957-10-04| 537.98
#1957-10-07| 530.07
#1957-10-08| 529.97
#1957-10-09| 516.98
#1957-10-10| 517.34
#1957-10-11| 508.82
#1957-10-14| 506.03
#1957-10-15| 518.28
#1957-10-16| 517.78
#1957-10-17| 517.58
#1957-10-18| 516.46
#1957-10-21| 511.28
#1957-10-22| 508.81
#1957-10-23| 507.86
#1957-10-24| 509.18
#1957-10-25| 508.58
#1957-10-28| 510.38
#1957-10-29| 510.03
#1957-10-30| 509.77
#1957-10-31| 510.81
#1957-11-01| 515.40
#1957-11-04| 513.46
#1957-11-05| 511.79
#1957-11-06| 511.82
#1957-11-07| 512.53
#1957-11-08| 511.13
#1957-11-11| 507.70
#1957-11-12| 507.58
#1957-11-13| 503.18
#1957-11-14| 499.43
#1957-11-15| 504.82
#1957-11-18| 501.49
#1957-11-19| 497.20
#1957-11-20| 497.62
#1957-11-21| 499.01
#1957-11-22| 501.02
#1957-11-25| 500.87
#1957-11-26| 499.27
#1957-11-27| 494.03
#1957-11-28| 491.72
#1957-11-29| 489.70
#1957-12-02| 494.01
#1957-12-03| 494.88
#1957-12-04| 493.35
#1957-12-05| 492.38
#1957-12-06| 493.91
#1957-12-09| 498.20
#1957-12-10| 497.57
#1957-12-11| 498.79
#1957-12-12| 503.03
#1957-12-13| 502.25
#1957-12-16| 500.13
#1957-12-17| 492.97
#1957-12-18| 491.61
#1957-12-19| 486.77
#1957-12-20| 484.21
#1957-12-23| 485.25
#1957-12-24| 484.04
#1957-12-25| 481.78
#1957-12-26| 472.58
#1957-12-27| 471.53
#1957-12-30| .
#1957-12-31| .
#1958-01-01| .
#1958-01-02| .
#1958-01-03| .
#1958-01-06| 481.61
#1958-01-07| 492.20
#1958-01-08| 495.05
#1958-01-09| 500.36
#1958-01-10| 503.35
#1958-01-13| 511.37
#1958-01-14| 513.49
#1958-01-15| .
#1958-01-16| 513.03
#1958-01-17| 511.53
#1958-01-20| 504.76
#1958-01-21| 503.16
#1958-01-22| 504.07
#1958-01-23| 505.64
#1958-01-24| 507.71
#1958-01-27| 512.27
#1958-01-28| 514.29
#1958-01-29| 518.56
#1958-01-30| 524.25
#1958-01-31| 522.70
#1958-02-03| 530.15
#1958-02-04| 524.58
#1958-02-05| 531.33
#1958-02-06| 530.75
#1958-02-07| 525.79
#1958-02-10| 525.13
#1958-02-11| 527.68
#1958-02-12| 526.91
#1958-02-13| 528.84
#1958-02-14| 530.73
#1958-02-17| 533.85
#1958-02-18| 531.96
#1958-02-19| 529.83
#1958-02-20| 525.45
#1958-02-21| 526.44
#1958-02-24| 528.58
#1958-02-25| 530.38
#1958-02-26| 532.80
#1958-02-27| 528.47
#1958-02-28| 528.16
#1958-03-03| 526.07
#1958-03-04| 523.30
#1958-03-05| 525.54
#1958-03-06| 529.53
#1958-03-07| 531.19
#1958-03-10| 536.46
#1958-03-11| 537.85
#1958-03-12| 536.73
#1958-03-13| 539.31
#1958-03-14| 534.29
#1958-03-17| 532.07
#1958-03-18| 528.88
#1958-03-19| 525.48
#1958-03-20| 522.22
#1958-03-21| .
#1958-03-24| 524.51
#1958-03-25| 523.55
#1958-03-26| 524.09
#1958-03-27| 516.64
#1958-03-28| 522.49
#1958-03-31| 529.98
#1958-04-01| 529.73
#1958-04-02| 531.32
#1958-04-03| 533.85
#1958-04-04| 542.76
#1958-04-07| 546.43
#1958-04-08| 544.12
#1958-04-09| 543.15
#1958-04-10| 541.72
#1958-04-11| 539.29
#1958-04-14| 539.58
#1958-04-15| 538.13
#1958-04-16| 539.22
#1958-04-17| 541.86
#1958-04-18| 547.20
#1958-04-21| 553.10
#1958-04-22| 556.47
#1958-04-23| 555.84
#1958-04-24| 557.10
#1958-04-25| 557.62
#1958-04-28| 558.31
#1958-04-29| .
#1958-04-30| 556.57
#1958-05-01| 561.05
#1958-05-02| 563.63
#1958-05-05| .
#1958-05-06| 556.73
#1958-05-07| 560.71
#1958-05-08| 564.39
#1958-05-09| 565.95
#1958-05-12| 563.14
#1958-05-13| 564.40
#1958-05-14| 564.02
#1958-05-15| 558.97
#1958-05-16| 555.27
#1958-05-19| 557.61
#1958-05-20| 558.95
#1958-05-21| 559.44
#1958-05-22| 562.26
#1958-05-23| 560.93
#1958-05-26| 556.11
#1958-05-27| 556.64
#1958-05-28| 555.91
#1958-05-29| 556.08
#1958-05-30| 559.97
#1958-06-02| 565.14
#1958-06-03| 566.39
#1958-06-04| 565.24
#1958-06-05| 569.31
#1958-06-06| 567.75
#1958-06-09| 566.96
#1958-06-10| 565.50
#1958-06-11| 567.10
#1958-06-12| 569.20
#1958-06-13| 571.98
#1958-06-16| 573.72
#1958-06-17| 574.71
#1958-06-18| 579.13
#1958-06-19| 584.59
#1958-06-20| 581.10
#1958-06-23| 583.96
#1958-06-24| 580.36
#1958-06-25| 578.99
#1958-06-26| 578.29
#1958-06-27| 582.36
#1958-06-30| 584.42
#1958-07-01| 586.56
#1958-07-02| 584.18
#1958-07-03| 578.27
#1958-07-04| 566.59
#1958-07-07| 579.24
#1958-07-08| 574.62
#1958-07-09| 568.63
#1958-07-10| 566.27
#1958-07-11| 569.34
#1958-07-14| 566.19
#1958-07-15| 564.15
#1958-07-16| 574.43
#1958-07-17| 571.71
#1958-07-18| 572.69
#1958-07-21| 571.40
#1958-07-22| 570.52
#1958-07-23| 568.91
#1958-07-24| 566.71
#1958-07-25| 563.53
#1958-07-28| 564.04
#1958-07-29| 570.18
#1958-07-30| 570.53
#1958-07-31| 571.60
#1958-08-01| 573.71
#1958-08-04| 575.77
#1958-08-05| 572.72
#1958-08-06| 575.27
#1958-08-07| 574.10
#1958-08-08| 579.93
#1958-08-11| 581.34
#1958-08-12| 582.98
#1958-08-13| 581.59
#1958-08-14| 585.49
#1958-08-15| 587.02
#1958-08-18| 586.80
#1958-08-19| 591.83
#1958-08-20| 594.75
#1958-08-21| 593.01
#1958-08-22| 589.58
#1958-08-25| 593.76
#1958-08-26| 592.64
#1958-08-27| 590.71
#1958-08-28| 589.72
#1958-08-29| 590.43
#1958-09-01| 588.06
#1958-09-02| 585.76
#1958-09-03| 590.10
#1958-09-04| 593.39
#1958-09-05| 593.70
#1958-09-08| 592.92
#1958-09-09| 592.30
#1958-09-10| 592.19
#1958-09-11| 589.06
#1958-09-12| 590.85
#1958-09-15| 590.79
#1958-09-16| 590.81
#1958-09-17| 584.07
#1958-09-18| 588.54
#1958-09-19| 590.46
#1958-09-22| 588.36
#1958-09-23| .
#1958-09-24| 581.75
#1958-09-25| 585.21
#1958-09-26| 577.92
#1958-09-29| 584.40
#1958-09-30| 586.20
#1958-10-01| 588.63
#1958-10-02| 592.04
#1958-10-03| 594.81
#1958-10-06| 600.13
#1958-10-07| 603.68
#1958-10-08| 601.99
#1958-10-09| 605.12
#1958-10-10| 604.57
#1958-10-13| 605.14
#1958-10-14| 609.49
#1958-10-15| 607.84
#1958-10-16| 607.41
#1958-10-17| 609.94
#1958-10-20| 609.26
#1958-10-21| 608.15
#1958-10-22| 605.75
#1958-10-23| 608.83
#1958-10-24| 606.95
#1958-10-27| 601.29
#1958-10-28| 601.64
#1958-10-29| 607.99
#1958-10-30| 605.70
#1958-10-31| 607.72
#1958-11-03| .
#1958-11-04| 614.82
#1958-11-05| 616.75
#1958-11-06| 624.06
#1958-11-07| 621.63
#1958-11-10| 620.38
#1958-11-11| 614.01
#1958-11-12| 618.84
#1958-11-13| 622.33
#1958-11-14| 619.01
#1958-11-17| 616.52
#1958-11-18| 619.52
#1958-11-19| 624.43
#1958-11-20| 625.41
#1958-11-21| 626.69
#1958-11-24| 632.80
#1958-11-25| 628.65
#1958-11-26| 625.92
#1958-11-27| 622.22
#1958-11-28| 623.99
#1958-12-01| 629.77
#1958-12-02| 632.97
#1958-12-03| 636.40
#1958-12-04| 638.69
#1958-12-05| 637.42
#1958-12-08| 640.51
#1958-12-09| 643.13
#1958-12-10| 646.54
#1958-12-11| 649.21
#1958-12-12| 650.78
#1958-12-15| 648.61
#1958-12-16| 654.41
#1958-12-17| 654.44
#1958-12-18| 653.73
#1958-12-19| 650.82
#1958-12-22| 655.72
#1958-12-23| 655.92
#1958-12-24| 656.78
#1958-12-25| 661.69
#1958-12-26| 664.48
#1958-12-29| .
#1958-12-30| .
#1958-12-31| .
#1959-01-01| .
#1959-01-02| .
#1959-01-05| 671.28
#1959-01-06| 675.27
#1959-01-07| 671.71
#1959-01-08| 670.59
#1959-01-09| 664.69
#1959-01-12| 670.45
#1959-01-13| 668.63
#1959-01-14| 671.14
#1959-01-15| .
#1959-01-16| 668.88
#1959-01-19| 674.72
#1959-01-20| 676.42
#1959-01-21| 677.66
#1959-01-22| 680.32
#1959-01-23| 682.32
#1959-01-26| 681.25
#1959-01-27| 679.65
#1959-01-28| 680.66
#1959-01-29| 684.19
#1959-01-30| 689.53
#1959-02-02| 692.20
#1959-02-03| 693.60
#1959-02-04| 692.17
#1959-02-05| 694.78
#1959-02-06| 689.97
#1959-02-09| 699.42
#1959-02-10| 699.73
#1959-02-11| 704.30
#1959-02-12| 703.04
#1959-02-13| 696.96
#1959-02-16| 696.32
#1959-02-17| 699.77
#1959-02-18| 705.48
#1959-02-19| 707.03
#1959-02-20| 711.10
#1959-02-23| 717.82
#1959-02-24| 714.90
#1959-02-25| 716.12
#1959-02-26| 716.47
#1959-02-27| 716.19
#1959-03-02| 727.81
#1959-03-03| 721.15
#1959-03-04| 727.84
#1959-03-05| 724.76
#1959-03-06| 727.81
#1959-03-09| 736.07
#1959-03-10| 736.76
#1959-03-11| 734.63
#1959-03-12| 739.05
#1959-03-13| 744.59
#1959-03-16| 742.33
#1959-03-17| 743.86
#1959-03-18| 745.76
#1959-03-19| 747.46
#1959-03-20| 749.43
#1959-03-23| 750.63
#1959-03-24| 751.64
#1959-03-25| 751.01
#1959-03-26| 749.88
#1959-03-27| 747.78
#1959-03-30| 759.42
#1959-03-31| 764.85
#1959-04-01| 763.60
#1959-04-02| 766.82
#1959-04-03| 767.78
#1959-04-06| 769.06
#1959-04-07| 773.39
#1959-04-08| 768.94
#1959-04-09| 759.75
#1959-04-10| .
#1959-04-13| 764.50
#1959-04-14| 763.35
#1959-04-15| 761.46
#1959-04-16| 751.50
#1959-04-17| 754.41
#1959-04-20| 746.15
#1959-04-21| 738.65
#1959-04-22| 739.42
#1959-04-23| 737.56
#1959-04-24| 744.15
#1959-04-27| 738.82
#1959-04-28| 740.37
#1959-04-29| .
#1959-04-30| 745.68
#1959-05-01| 749.94
#1959-05-04| 757.46
#1959-05-05| .
#1959-05-06| 757.45
#1959-05-07| 762.97
#1959-05-08| 762.90
#1959-05-11| 768.75
#1959-05-12| 771.79
#1959-05-13| 778.54
#1959-05-14| 781.94
#1959-05-15| 783.62
#1959-05-18| 773.34
#1959-05-19| 781.53
#1959-05-20| 780.40
#1959-05-21| 782.43
#1959-05-22| 780.06
#1959-05-25| 783.80
#1959-05-26| 786.17
#1959-05-27| 793.57
#1959-05-28| 799.30
#1959-05-29| 796.19
#1959-06-01| 802.13
#1959-06-02| 808.30
#1959-06-03| 808.61
#1959-06-04| 806.53
#1959-06-05| 809.77
#1959-06-08| 806.64
#1959-06-09| 814.84
#1959-06-10| 813.16
#1959-06-11| 821.38
#1959-06-12| 812.31
#1959-06-15| 808.78
#1959-06-16| 815.78
#1959-06-17| 785.01
#1959-06-18| 805.79
#1959-06-19| 806.41
#1959-06-22| 814.23
#1959-06-23| 806.34
#1959-06-24| 803.02
#1959-06-25| 795.86
#1959-06-26| 795.19
#1959-06-29| 804.95
#1959-06-30| 810.07
#1959-07-01| 811.43
#1959-07-02| 817.83
#1959-07-03| 821.05
#1959-07-06| 823.93
#1959-07-07| 822.69
#1959-07-08| 818.75
#1959-07-09| 815.24
#1959-07-10| 815.56
#1959-07-13| 823.66
#1959-07-14| 824.81
#1959-07-15| 830.97
#1959-07-16| 830.81
#1959-07-17| 839.42
#1959-07-20| 841.63
#1959-07-21| 845.17
#1959-07-22| 846.16
#1959-07-23| 844.35
#1959-07-24| 841.69
#1959-07-27| 843.44
#1959-07-28| 845.07
#1959-07-29| 842.01
#1959-07-30| 848.03
#1959-07-31| 854.91
#1959-08-03| 858.19
#1959-08-04| 856.40
#1959-08-05| 852.09
#1959-08-06| 857.05
#1959-08-07| 860.44
#1959-08-10| 848.52
#1959-08-11| 845.95
#1959-08-12| 847.90
#1959-08-13| 855.37
#1959-08-14| 862.08
#1959-08-17| 859.64
#1959-08-18| 857.20
#1959-08-19| 862.95
#1959-08-20| 864.66
#1959-08-21| 868.04
#1959-08-24| 871.18
#1959-08-25| 875.46
#1959-08-26| 870.41
#1959-08-27| 876.65
#1959-08-28| 881.43
#1959-08-31| 881.53
#1959-09-01| 891.45
#1959-09-02| 894.23
#1959-09-03| 897.59
#1959-09-04| 894.95
#1959-09-07| 890.56
#1959-09-08| 894.14
#1959-09-09| 895.18
#1959-09-10| 895.98
#1959-09-11| 894.08
#1959-09-14| 892.85
#1959-09-15| 896.05
#1959-09-16| 896.62
#1959-09-17| 897.49
#1959-09-18| 893.85
#1959-09-21| 881.90
#1959-09-22| 885.27
#1959-09-23| 890.23
#1959-09-24| .
#1959-09-25| 891.80
#1959-09-28| 897.53
#1959-09-29| 896.54
#1959-09-30| 902.48
#1959-10-01| 902.20
#1959-10-02| 904.24
#1959-10-05| 896.74
#1959-10-06| 905.97
#1959-10-07| 911.66
#1959-10-08| 917.86
#1959-10-09| 925.10
#1959-10-12| 934.34
#1959-10-13| 933.49
#1959-10-14| 937.78
#1959-10-15| 945.22
#1959-10-16| 945.93
#1959-10-19| 945.31
#1959-10-20| 949.95
#1959-10-21| 948.47
#1959-10-22| 946.75
#1959-10-23| 949.56
#1959-10-26| 953.89
#1959-10-27| 953.86
#1959-10-28| 939.62
#1959-10-29| 950.11
#1959-10-30| 954.94
#1959-11-02| 953.14
#1959-11-03| .
#1959-11-04| 955.95
#1959-11-05| 949.71
#1959-11-06| 945.67
#1959-11-09| 934.46
#1959-11-10| 920.39
#1959-11-11| 930.50
#1959-11-12| 935.29
#1959-11-13| 941.68
#1959-11-16| 950.85
#1959-11-17| 953.15
#1959-11-18| 948.35
#1959-11-19| 949.96
#1959-11-20| 947.81
#1959-11-23| .
#1959-11-24| 950.10
#1959-11-25| 951.79
#1959-11-26| 958.26
#1959-11-27| 966.11
#1959-11-30| 976.93
#1959-12-01| 973.65
#1959-12-02| 958.99
#1959-12-03| 970.42
#1959-12-04| 971.05
#1959-12-07| 956.92
#1959-12-08| 957.62
#1959-12-09| 945.53
#1959-12-10| 941.79
#1959-12-11| 935.75
#1959-12-14| 938.78
#1959-12-15| 936.11
#1959-12-16| 918.67
#1959-12-17| 904.72
#1959-12-18| 908.67
#1959-12-21| 854.45
#1959-12-22| 879.84
#1959-12-23| 892.84
#1959-12-24| 887.90
#1959-12-25| 896.58
#1959-12-28| 874.88
#1959-12-29| .
#1959-12-30| .
#1959-12-31| .
#1960-01-01| .
#1960-01-04| 869.34
#1960-01-05| 876.21
#1960-01-06| 892.41
#1960-01-07| 905.59
#1960-01-08| 912.29
#1960-01-11| 918.63
#1960-01-12| 914.83
#1960-01-13| 923.73
#1960-01-14| 930.19
#1960-01-15| .
#1960-01-18| 946.74
#1960-01-19| 952.95
#1960-01-20| 955.61
#1960-01-21| 956.21
#1960-01-22| 955.05
#1960-01-25| 947.81
#1960-01-26| 951.26
#1960-01-27| 953.93
#1960-01-28| 962.55
#1960-01-29| 953.03
#1960-02-01| 962.70
#1960-02-02| 959.48
#1960-02-03| 958.98
#1960-02-04| 960.70
#1960-02-05| 964.56
#1960-02-08| 977.11
#1960-02-09| 983.29
#1960-02-10| 985.98
#1960-02-11| 990.89
#1960-02-12| 986.10
#1960-02-15| 987.56
#1960-02-16| 992.51
#1960-02-17| 988.12
#1960-02-18| 976.59
#1960-02-19| 991.80
#1960-02-22| 1004.33
#1960-02-23| 1001.22
#1960-02-24| 993.52
#1960-02-25| 998.11
#1960-02-26| 1007.04
#1960-02-29| 1015.06
#1960-03-01| 1025.02
#1960-03-02| 1029.46
#1960-03-03| 1032.30
#1960-03-04| 1025.60
#1960-03-07| 1025.06
#1960-03-08| 1032.07
#1960-03-09| 1025.06
#1960-03-10| 1008.16
#1960-03-11| 1010.04
#1960-03-14| 1006.06
#1960-03-15| 1007.09
#1960-03-16| 1009.42
#1960-03-17| 1023.18
#1960-03-18| 1021.33
#1960-03-21| 1024.06
#1960-03-22| 1033.06
#1960-03-23| 1033.30
#1960-03-24| 1039.52
#1960-03-25| 1040.93
#1960-03-28| 1039.58
#1960-03-29| 1047.28
#1960-03-30| 1060.47
#1960-03-31| 1059.49
#1960-04-01| 1062.25
#1960-04-04| 1074.41
#1960-04-05| 1069.28
#1960-04-06| 1075.39
#1960-04-07| 1069.61
#1960-04-08| 1074.24
#1960-04-11| 1071.99
#1960-04-12| 1071.47
#1960-04-13| 1052.23
#1960-04-14| 1066.82
#1960-04-15| 1059.06
#1960-04-18| 1078.45
#1960-04-19| 1089.04
#1960-04-20| 1087.89
#1960-04-21| 1094.73
#1960-04-22| 1090.28
#1960-04-25| 1087.57
#1960-04-26| 1089.36
#1960-04-27| 1092.12
#1960-04-28| 1092.04
#1960-04-29| .
#1960-05-02| 1101.95
#1960-05-03| .
#1960-05-04| 1102.13
#1960-05-05| .
#1960-05-06| 1099.43
#1960-05-09| 1101.17
#1960-05-10| 1075.93
#1960-05-11| 1095.65
#1960-05-12| 1088.68
#1960-05-13| 1069.27
#1960-05-16| 1067.10
#1960-05-17| 1030.36
#1960-05-18| 1035.96
#1960-05-19| 1055.50
#1960-05-20| 1048.96
#1960-05-23| 1015.33
#1960-05-24| 1022.43
#1960-05-25| 1028.29
#1960-05-26| 1018.93
#1960-05-27| 1002.88
#1960-05-30| 1001.10
#1960-05-31| 988.47
#1960-06-01| 971.93
#1960-06-02| 967.22
#1960-06-03| 1006.48
#1960-06-06| 1032.44
#1960-06-07| 1043.98
#1960-06-08| 1060.22
#1960-06-09| 1053.10
#1960-06-10| 1051.01
#1960-06-13| 1054.20
#1960-06-14| 1060.43
#1960-06-15| 1056.72
#1960-06-16| 1020.02
#1960-06-17| 1010.17
#1960-06-20| 1022.43
#1960-06-21| 1030.52
#1960-06-22| 1052.06
#1960-06-23| 1055.20
#1960-06-24| 1058.00
#1960-06-27| 1058.52
#1960-06-28| 1065.57
#1960-06-29| 1080.48
#1960-06-30| 1089.63
#1960-07-01| 1092.16
#1960-07-04| 1093.98
#1960-07-05| 1098.17
#1960-07-06| 1103.82
#1960-07-07| 1097.15
#1960-07-08| 1099.25
#1960-07-11| 1102.41
#1960-07-12| 1113.75
#1960-07-13| 1101.42
#1960-07-14| 1101.71
#1960-07-15| 1107.41
#1960-07-18| 1121.10
#1960-07-19| 1115.65
#1960-07-20| 1108.25
#1960-07-21| 1111.55
#1960-07-22| 1111.01
#1960-07-25| 1091.56
#1960-07-26| 1091.08
#1960-07-27| 1093.96
#1960-07-28| 1098.33
#1960-07-29| 1093.37
#1960-08-01| 1097.29
#1960-08-02| 1100.97
#1960-08-03| 1108.89
#1960-08-04| 1114.39
#1960-08-05| 1121.68
#1960-08-08| 1120.12
#1960-08-09| 1124.99
#1960-08-10| 1123.95
#1960-08-11| 1124.50
#1960-08-12| 1129.16
#1960-08-15| 1138.44
#1960-08-16| 1138.17
#1960-08-17| 1142.93
#1960-08-18| 1144.94
#1960-08-19| 1142.90
#1960-08-22| 1139.72
#1960-08-23| 1142.31
#1960-08-24| 1150.55
#1960-08-25| 1149.70
#1960-08-26| 1154.78
#1960-08-29| 1167.08
#1960-08-30| 1166.56
#1960-08-31| 1175.75
#1960-09-01| 1178.43
#1960-09-02| 1184.75
#1960-09-05| 1173.67
#1960-09-06| 1182.70
#1960-09-07| 1178.67
#1960-09-08| 1182.94
#1960-09-09| 1189.72
#1960-09-12| 1192.02
#1960-09-13| 1193.40
#1960-09-14| 1192.67
#1960-09-15| 1196.54
#1960-09-16| 1198.92
#1960-09-19| 1202.85
#1960-09-20| 1200.37
#1960-09-21| 1208.08
#1960-09-22| 1215.33
#1960-09-23| .
#1960-09-26| 1209.49
#1960-09-27| 1211.70
#1960-09-28| 1213.23
#1960-09-29| 1219.84
#1960-09-30| 1226.47
#1960-10-03| 1229.38
#1960-10-04| 1229.72
#1960-10-05| 1234.95
#1960-10-06| 1225.75
#1960-10-07| 1221.14
#1960-10-10| 1227.69
#1960-10-11| 1241.58
#1960-10-12| 1242.60
#1960-10-13| 1239.98
#1960-10-14| 1251.71
#1960-10-17| 1254.30
#1960-10-18| 1247.15
#1960-10-19| 1258.25
#1960-10-20| 1253.46
#1960-10-21| 1258.82
#1960-10-24| 1258.57
#1960-10-25| 1245.29
#1960-10-26| 1253.60
#1960-10-27| 1258.17
#1960-10-28| 1253.43
#1960-10-31| 1250.06
#1960-11-01| 1262.05
#1960-11-02| 1272.14
#1960-11-03| .
#1960-11-04| 1284.63
#1960-11-07| 1294.57
#1960-11-08| 1299.44
#1960-11-09| 1301.17
#1960-11-10| 1307.84
#1960-11-11| 1309.93
#1960-11-14| 1321.44
#1960-11-15| 1319.99
#1960-11-16| 1314.14
#1960-11-17| 1318.80
#1960-11-18| 1282.15
#1960-11-21| 1267.92
#1960-11-22| 1292.97
#1960-11-23| .
#1960-11-24| 1305.47
#1960-11-25| 1300.66
#1960-11-28| 1268.49
#1960-11-29| 1278.09
#1960-11-30| 1287.17
#1960-12-01| 1309.65
#1960-12-02| 1314.82
#1960-12-05| 1317.70
#1960-12-06| 1294.39
#1960-12-07| 1307.49
#1960-12-08| 1305.13
#1960-12-09| 1307.45
#1960-12-12| 1292.45
#1960-12-13| 1277.17
#1960-12-14| 1297.48
#1960-12-15| 1294.88
#1960-12-16| 1301.79
#1960-12-19| 1288.46
#1960-12-20| 1287.89
#1960-12-21| 1289.96
#1960-12-22| 1301.82
#1960-12-23| 1308.06
#1960-12-26| 1332.63
#1960-12-27| 1346.41
#1960-12-28| 1356.71
#1960-12-29| .
#1960-12-30| .
#1961-01-02| .
#1961-01-03| .
#1961-01-04| 1366.74
#1961-01-05| 1376.13
#1961-01-06| 1380.74
#1961-01-09| 1383.63
#1961-01-10| 1394.34
#1961-01-11| 1403.06
#1961-01-12| 1383.78
#1961-01-13| 1407.08
#1961-01-16| 1437.91
#1961-01-17| 1444.90
#1961-01-18| 1440.92
#1961-01-19| 1449.31
#1961-01-20| 1464.94
#1961-01-23| 1474.63
#1961-01-24| 1468.16
#1961-01-25| 1478.25
#1961-01-26| 1482.99
#1961-01-27| 1486.52
#1961-01-30| 1501.50
#1961-01-31| 1493.85
#1961-02-01| 1514.80
#1961-02-02| 1517.86
#1961-02-03| 1526.14
#1961-02-06| 1552.17
#1961-02-07| 1544.04
#1961-02-08| 1543.60
#1961-02-09| 1557.01
#1961-02-10| 1553.17
#1961-02-13| 1569.56
#1961-02-14| 1581.64
#1961-02-15| 1587.67
#1961-02-16| 1575.23
#1961-02-17| 1567.16
#1961-02-20| 1580.40
#1961-02-21| 1565.49
#1961-02-22| 1562.66
#1961-02-23| 1575.60
#1961-02-24| 1573.81
#1961-02-27| 1545.13
#1961-02-28| 1524.53
#1961-03-01| 1536.83
#1961-03-02| 1543.53
#1961-03-03| 1551.87
#1961-03-06| 1544.04
#1961-03-07| 1538.70
#1961-03-08| 1516.90
#1961-03-09| 1485.98
#1961-03-10| 1511.19
#1961-03-13| 1511.46
#1961-03-14| 1491.89
#1961-03-15| 1493.13
#1961-03-16| 1481.38
#1961-03-17| 1488.42
#1961-03-20| 1487.49
#1961-03-21| .
#1961-03-22| 1480.79
#1961-03-23| 1500.34
#1961-03-24| 1526.28
#1961-03-27| 1537.16
#1961-03-28| 1564.63
#1961-03-29| 1577.22
#1961-03-30| 1583.38
#1961-03-31| 1587.10
#1961-04-03| 1599.66
#1961-04-04| 1591.28
#1961-04-05| 1589.93
#1961-04-06| 1588.70
#1961-04-07| 1603.64
#1961-04-10| 1619.59
#1961-04-11| 1631.91
#1961-04-12| 1630.67
#1961-04-13| 1635.61
#1961-04-14| 1648.84
#1961-04-17| 1664.14
#1961-04-18| 1664.35
#1961-04-19| 1673.99
#1961-04-20| 1664.94
#1961-04-21| 1652.30
#1961-04-24| 1665.78
#1961-04-25| 1650.87
#1961-04-26| 1658.48
#1961-04-27| 1646.86
#1961-04-28| 1645.55
#1961-05-01| 1646.95
#1961-05-02| 1637.44
#1961-05-03| .
#1961-05-04| 1663.05
#1961-05-05| .
#1961-05-08| 1675.33
#1961-05-09| 1684.97
#1961-05-10| 1692.45
#1961-05-11| 1685.86
#1961-05-12| 1687.82
#1961-05-15| 1696.71
#1961-05-16| 1700.72
#1961-05-17| 1703.36
#1961-05-18| 1689.41
#1961-05-19| 1662.39
#1961-05-22| 1650.77
#1961-05-23| 1676.53
#1961-05-24| 1654.53
#1961-05-25| 1661.16
#1961-05-26| 1670.22
#1961-05-29| 1682.40
#1961-05-30| 1675.15
#1961-05-31| 1679.33
#1961-06-01| 1648.86
#1961-06-02| 1635.34
#1961-06-05| 1635.12
#1961-06-06| 1603.55
#1961-06-07| 1579.73
#1961-06-08| 1620.66
#1961-06-09| 1625.04
#1961-06-12| 1616.75
#1961-06-13| 1620.96
#1961-06-14| 1618.51
#1961-06-15| 1649.25
#1961-06-16| 1639.66
#1961-06-19| 1663.15
#1961-06-20| 1670.68
#1961-06-21| 1677.41
#1961-06-22| 1687.29
#1961-06-23| 1697.24
#1961-06-26| 1715.16
#1961-06-27| 1727.16
#1961-06-28| 1734.82
#1961-06-29| 1726.91
#1961-06-30| 1737.05
#1961-07-03| 1760.72
#1961-07-04| 1767.01
#1961-07-05| 1777.66
#1961-07-06| 1781.61
#1961-07-07| 1781.61
#1961-07-10| 1795.31
#1961-07-11| 1793.45
#1961-07-12| 1806.47
#1961-07-13| 1810.97
#1961-07-14| 1822.02
#1961-07-17| 1811.95
#1961-07-18| 1829.74
#1961-07-19| 1804.06
#1961-07-20| 1818.15
#1961-07-21| 1772.43
#1961-07-24| 1793.19
#1961-07-25| 1785.36
#1961-07-26| 1773.71
#1961-07-27| 1761.17
#1961-07-28| 1768.24
#1961-07-31| 1745.26
#1961-08-01| 1752.79
#1961-08-02| 1763.89
#1961-08-03| 1729.85
#1961-08-04| 1720.47
#1961-08-07| 1691.82
#1961-08-08| 1702.23
#1961-08-09| 1673.18
#1961-08-10| 1660.04
#1961-08-11| 1712.85
#1961-08-14| 1727.80
#1961-08-15| 1739.19
#1961-08-16| 1739.34
#1961-08-17| 1735.07
#1961-08-18| 1721.01
#1961-08-21| 1721.56
#1961-08-22| 1707.51
#1961-08-23| 1684.98
#1961-08-24| 1679.41
#1961-08-25| 1689.02
#1961-08-28| 1663.92
#1961-08-29| 1642.68
#1961-08-30| 1615.37
#1961-08-31| 1602.37
#1961-09-01| 1615.49
#1961-09-04| 1614.94
#1961-09-05| 1588.52
#1961-09-06| 1544.58
#1961-09-07| 1573.89
#1961-09-08| 1605.47
#1961-09-11| 1585.93
#1961-09-12| 1573.25
#1961-09-13| 1546.24
#1961-09-14| 1509.68
#1961-09-15| 1515.98
#1961-09-18| 1482.02
#1961-09-19| 1507.78
#1961-09-20| 1509.03
#1961-09-21| 1495.59
#1961-09-22| 1489.74
#1961-09-25| 1488.47
#1961-09-26| 1506.95
#1961-09-27| 1499.69
#1961-09-28| 1525.06
#1961-09-29| 1524.73
#1961-10-02| 1486.52
#1961-10-03| 1465.08
#1961-10-04| 1420.31
#1961-10-05| 1420.85
#1961-10-06| 1395.31
#1961-10-09| 1345.40
#1961-10-10| 1373.70
#1961-10-11| 1398.88
#1961-10-12| 1386.04
#1961-10-13| 1402.64
#1961-10-16| 1409.79
#1961-10-17| 1381.66
#1961-10-18| 1356.12
#1961-10-19| 1315.55
#1961-10-20| 1325.46
#1961-10-23| 1299.76
#1961-10-24| 1308.99
#1961-10-25| 1348.38
#1961-10-26| 1349.48
#1961-10-27| 1333.99
#1961-10-30| 1322.11
#1961-10-31| 1329.51
#1961-11-01| 1360.15
#1961-11-02| 1367.56
#1961-11-03| .
#1961-11-06| 1388.30
#1961-11-07| 1413.50
#1961-11-08| 1428.83
#1961-11-09| 1417.63
#1961-11-10| 1426.95
#1961-11-13| 1398.75
#1961-11-14| 1399.32
#1961-11-15| 1388.88
#1961-11-16| 1397.86
#1961-11-17| 1391.08
#1961-11-20| 1376.80
#1961-11-21| 1373.51
#1961-11-22| 1376.18
#1961-11-23| .
#1961-11-24| 1367.47
#1961-11-27| 1342.45
#1961-11-28| 1327.33
#1961-11-29| 1303.15
#1961-11-30| 1325.78
#1961-12-01| 1333.96
#1961-12-04| 1327.35
#1961-12-05| 1332.91
#1961-12-06| 1317.72
#1961-12-07| 1298.69
#1961-12-08| 1296.68
#1961-12-11| 1281.65
#1961-12-12| 1279.21
#1961-12-13| 1291.19
#1961-12-14| 1272.59
#1961-12-15| 1267.59
#1961-12-18| 1263.47
#1961-12-19| 1258.00
#1961-12-20| 1281.63
#1961-12-21| 1327.54
#1961-12-22| 1345.23
#1961-12-25| 1384.37
#1961-12-26| 1398.84
#1961-12-27| 1421.34
#1961-12-28| 1432.60
#1961-12-29| .
#1962-01-01| .
#1962-01-02| .
#1962-01-03| .
#1962-01-04| 1425.30
#1962-01-05| 1403.07
#1962-01-08| 1426.12
#1962-01-09| 1430.75
#1962-01-10| 1434.76
#1962-01-11| 1461.79
#1962-01-12| 1461.29
#1962-01-15| .
#1962-01-16| 1477.46
#1962-01-17| 1467.31
#1962-01-18| 1478.98
#1962-01-19| 1483.38
#1962-01-22| 1496.54
#1962-01-23| 1488.35
#1962-01-24| 1504.01
#1962-01-25| 1511.53
#1962-01-26| 1497.01
#1962-01-29| 1508.37
#1962-01-30| 1497.52
#1962-01-31| 1511.14
#1962-02-01| 1518.04
#1962-02-02| 1526.82
#1962-02-05| 1549.86
#1962-02-06| 1536.86
#1962-02-07| 1552.70
#1962-02-08| 1566.18
#1962-02-09| 1578.52
#1962-02-12| 1573.70
#1962-02-13| 1577.89
#1962-02-14| 1589.76
#1962-02-15| 1577.82
#1962-02-16| 1550.45
#1962-02-19| 1528.26
#1962-02-20| 1532.21
#1962-02-21| 1525.26
#1962-02-22| 1521.24
#1962-02-23| 1526.65
#1962-02-26| 1492.44
#1962-02-27| 1480.28
#1962-02-28| 1502.88
#1962-03-01| 1479.83
#1962-03-02| 1472.33
#1962-03-05| 1482.27
#1962-03-06| 1499.36
#1962-03-07| 1505.12
#1962-03-08| 1496.50
#1962-03-09| 1484.32
#1962-03-12| 1477.14
#1962-03-13| 1475.15
#1962-03-14| 1454.60
#1962-03-15| 1457.06
#1962-03-16| 1484.90
#1962-03-19| 1497.31
#1962-03-20| 1494.24
#1962-03-21| .
#1962-03-22| 1510.02
#1962-03-23| 1514.93
#1962-03-26| 1503.28
#1962-03-27| 1508.36
#1962-03-28| 1477.43
#1962-03-29| 1476.89
#1962-03-30| 1436.01
#1962-04-02| 1420.36
#1962-04-03| 1424.09
#1962-04-04| 1417.15
#1962-04-05| 1405.97
#1962-04-06| 1401.06
#1962-04-09| 1390.78
#1962-04-10| 1386.53
#1962-04-11| 1419.93
#1962-04-12| 1413.50
#1962-04-13| 1421.91
#1962-04-16| 1406.35
#1962-04-17| 1391.26
#1962-04-18| 1359.85
#1962-04-19| 1370.76
#1962-04-20| 1377.02
#1962-04-23| 1343.85
#1962-04-24| 1349.21
#1962-04-25| 1342.30
#1962-04-26| 1361.70
#1962-04-27| 1381.73
#1962-04-30| 1378.42
#1962-05-01| 1369.02
#1962-05-02| 1366.87
#1962-05-03| .
#1962-05-04| 1372.48
#1962-05-07| 1375.18
#1962-05-08| 1397.80
#1962-05-09| 1413.94
#1962-05-10| 1442.01
#1962-05-11| 1445.89
#1962-05-14| 1426.94
#1962-05-15| 1439.36
#1962-05-16| 1435.77
#1962-05-17| 1426.80
#1962-05-18| 1409.32
#1962-05-21| 1420.03
#1962-05-22| 1413.95
#1962-05-23| 1400.09
#1962-05-24| 1394.02
#1962-05-25| 1403.00
#1962-05-28| 1393.45
#1962-05-29| 1375.69
#1962-05-30| 1362.30
#1962-05-31| 1367.08
#1962-06-01| 1384.50
#1962-06-04| 1395.32
#1962-06-05| 1400.60
#1962-06-06| 1416.75
#1962-06-07| 1422.00
#1962-06-08| 1436.04
#1962-06-11| 1437.74
#1962-06-12| 1441.63
#1962-06-13| 1434.70
#1962-06-14| 1433.39
#1962-06-15| 1432.34
#1962-06-18| 1438.79
#1962-06-19| 1440.79
#1962-06-20| 1433.42
#1962-06-21| 1431.84
#1962-06-22| 1426.27
#1962-06-25| 1406.97
#1962-06-26| 1423.18
#1962-06-27| 1429.61
#1962-06-28| 1436.64
#1962-06-29| 1441.91
#1962-07-02| 1462.22
#1962-07-03| 1475.93
#1962-07-04| 1474.03
#1962-07-05| 1477.68
#1962-07-06| 1485.87
#1962-07-09| 1487.20
#1962-07-10| 1474.83
#1962-07-11| 1468.00
#1962-07-12| 1460.80
#1962-07-13| 1469.30
#1962-07-16| 1477.79
#1962-07-17| 1466.45
#1962-07-18| 1479.12
#1962-07-19| 1469.11
#1962-07-20| 1453.15
#1962-07-23| 1433.86
#1962-07-24| 1440.56
#1962-07-25| 1450.26
#1962-07-26| 1437.32
#1962-07-27| 1426.35
#1962-07-30| 1421.81
#1962-07-31| 1410.40
#1962-08-01| 1412.11
#1962-08-02| 1416.12
#1962-08-03| 1410.35
#1962-08-06| 1389.79
#1962-08-07| 1384.86
#1962-08-08| 1385.71
#1962-08-09| 1382.87
#1962-08-10| 1410.73
#1962-08-13| 1421.95
#1962-08-14| 1418.79
#1962-08-15| 1419.61
#1962-08-16| 1411.95
#1962-08-17| 1420.07
#1962-08-20| 1432.29
#1962-08-21| 1420.48
#1962-08-22| 1412.76
#1962-08-23| 1413.36
#1962-08-24| 1411.69
#1962-08-27| 1403.34
#1962-08-28| 1410.99
#1962-08-29| 1424.92
#1962-08-30| 1424.55
#1962-08-31| 1416.97
#1962-09-03| 1399.72
#1962-09-04| 1389.87
#1962-09-05| 1380.20
#1962-09-06| 1386.99
#1962-09-07| 1379.13
#1962-09-10| 1340.92
#1962-09-11| 1345.84
#1962-09-12| 1329.81
#1962-09-13| 1346.66
#1962-09-14| 1357.71
#1962-09-17| 1339.82
#1962-09-18| 1338.51
#1962-09-19| 1328.57
#1962-09-20| 1326.26
#1962-09-21| 1329.80
#1962-09-24| 1328.37
#1962-09-25| 1322.02
#1962-09-26| 1296.55
#1962-09-27| 1320.02
#1962-09-28| 1306.32
#1962-10-01| 1261.79
#1962-10-02| 1246.06
#1962-10-03| 1240.16
#1962-10-04| 1279.93
#1962-10-05| 1307.40
#1962-10-08| 1327.77
#1962-10-09| 1314.00
#1962-10-10| 1302.48
#1962-10-11| 1281.87
#1962-10-12| 1293.52
#1962-10-15| 1272.76
#1962-10-16| 1266.53
#1962-10-17| 1245.52
#1962-10-18| 1270.15
#1962-10-19| 1262.21
#1962-10-22| 1255.57
#1962-10-23| 1238.48
#1962-10-24| 1243.86
#1962-10-25| 1240.45
#1962-10-26| 1244.48
#1962-10-29| 1216.04
#1962-10-30| 1217.04
#1962-10-31| 1259.52
#1962-11-01| 1286.09
#1962-11-02| 1321.72
#1962-11-05| 1329.45
#1962-11-06| 1354.84
#1962-11-07| 1371.63
#1962-11-08| 1395.32
#1962-11-09| 1391.23
#1962-11-12| 1429.65
#1962-11-13| 1403.47
#1962-11-14| 1412.74
#1962-11-15| 1422.36
#1962-11-16| 1427.48
#1962-11-19| 1416.88
#1962-11-20| 1403.17
#1962-11-21| 1392.65
#1962-11-22| 1421.55
#1962-11-23| .
#1962-11-26| 1432.44
#1962-11-27| 1446.54
#1962-11-28| 1439.69
#1962-11-29| 1454.71
#1962-11-30| 1441.82
#1962-12-03| 1457.11
#1962-12-04| 1447.46
#1962-12-05| 1435.60
#1962-12-06| 1434.66
#1962-12-07| 1441.21
#1962-12-10| 1423.01
#1962-12-11| 1411.32
#1962-12-12| 1419.76
#1962-12-13| 1437.62
#1962-12-14| 1432.34
#1962-12-17| 1432.74
#1962-12-18| 1420.25
#1962-12-19| 1431.57
#1962-12-20| 1441.43
#1962-12-21| 1441.83
#1962-12-24| 1430.04
#1962-12-25| 1429.57
#1962-12-26| 1432.31
#1962-12-27| 1422.81
#1962-12-28| 1420.43
#1962-12-31| .
#1963-01-01| .
#1963-01-02| .
#1963-01-03| .
#1963-01-04| 1418.25
#1963-01-07| 1391.22
#1963-01-08| 1409.01
#1963-01-09| 1421.27
#1963-01-10| 1412.28
#1963-01-11| 1398.76
#1963-01-14| 1416.33
#1963-01-15| .
#1963-01-16| 1413.75
#1963-01-17| 1422.94
#1963-01-18| 1435.68
#1963-01-21| 1473.79
#1963-01-22| 1463.20
#1963-01-23| 1453.94
#1963-01-24| 1468.29
#1963-01-25| 1468.88
#1963-01-28| 1469.61
#1963-01-29| 1463.30
#1963-01-30| 1452.49
#1963-01-31| 1458.47
#1963-02-01| 1464.70
#1963-02-04| 1470.71
#1963-02-05| 1483.22
#1963-02-06| 1495.24
#1963-02-07| 1498.65
#1963-02-08| 1497.96
#1963-02-11| 1510.96
#1963-02-12| 1495.14
#1963-02-13| 1497.29
#1963-02-14| 1492.73
#1963-02-15| 1485.95
#1963-02-18| 1475.78
#1963-02-19| 1484.22
#1963-02-20| 1493.58
#1963-02-21| 1490.14
#1963-02-22| 1495.38
#1963-02-25| 1482.98
#1963-02-26| 1488.58
#1963-02-27| 1490.22
#1963-02-28| 1500.51
#1963-03-01| 1508.18
#1963-03-04| 1522.28
#1963-03-05| 1517.68
#1963-03-06| 1510.99
#1963-03-07| 1510.23
#1963-03-08| 1509.89
#1963-03-11| 1518.66
#1963-03-12| 1517.76
#1963-03-13| 1522.02
#1963-03-14| 1536.18
#1963-03-15| 1536.28
#1963-03-18| 1541.45
#1963-03-19| 1545.10
#1963-03-20| 1554.30
#1963-03-21| .
#1963-03-22| 1553.67
#1963-03-25| 1559.69
#1963-03-26| 1568.69
#1963-03-27| 1565.01
#1963-03-28| 1597.75
#1963-03-29| 1599.14
#1963-04-01| 1624.17
#1963-04-02| 1620.49
#1963-04-03| 1612.61
#1963-04-04| 1624.99
#1963-04-05| 1634.37
#1963-04-08| 1629.50
#1963-04-09| 1611.01
#1963-04-10| 1612.84
#1963-04-11| 1611.29
#1963-04-12| 1597.98
#1963-04-15| 1602.29
#1963-04-16| 1603.37
#1963-04-17| 1594.48
#1963-04-18| 1595.44
#1963-04-19| 1585.55
#1963-04-22| 1575.05
#1963-04-23| 1568.65
#1963-04-24| 1569.76
#1963-04-25| 1563.64
#1963-04-26| 1588.45
#1963-04-29| .
#1963-04-30| 1592.57
#1963-05-01| 1592.99
#1963-05-02| 1599.04
#1963-05-03| .
#1963-05-06| 1594.92
#1963-05-07| 1598.80
#1963-05-08| 1590.61
#1963-05-09| 1596.26
#1963-05-10| 1608.16
#1963-05-13| 1598.17
#1963-05-14| 1592.51
#1963-05-15| 1572.84
#1963-05-16| 1572.45
#1963-05-17| 1558.28
#1963-05-20| 1550.05
#1963-05-21| 1547.06
#1963-05-22| 1533.65
#1963-05-23| 1527.74
#1963-05-24| 1544.10
#1963-05-27| 1556.11
#1963-05-28| 1555.54
#1963-05-29| 1546.09
#1963-05-30| 1549.31
#1963-05-31| 1554.75
#1963-06-03| 1550.78
#1963-06-04| 1528.52
#1963-06-05| 1537.69
#1963-06-06| 1545.38
#1963-06-07| 1553.41
#1963-06-10| 1558.06
#1963-06-11| 1554.74
#1963-06-12| 1559.02
#1963-06-13| 1565.59
#1963-06-14| 1570.17
#1963-06-17| 1549.25
#1963-06-18| 1558.88
#1963-06-19| 1548.28
#1963-06-20| 1549.06
#1963-06-21| 1534.87
#1963-06-24| 1532.69
#1963-06-25| 1551.16
#1963-06-26| 1555.98
#1963-06-27| 1562.96
#1963-06-28| 1552.43
#1963-07-01| 1596.55
#1963-07-02| 1598.69
#1963-07-03| 1585.75
#1963-07-04| 1589.22
#1963-07-05| 1589.82
#1963-07-08| 1588.20
#1963-07-09| 1570.54
#1963-07-10| 1571.00
#1963-07-11| 1555.52
#1963-07-12| 1531.19
#1963-07-15| 1514.33
#1963-07-16| 1490.73
#1963-07-17| 1522.44
#1963-07-18| 1514.31
#1963-07-19| 1449.90
#1963-07-22| 1429.21
#1963-07-23| 1411.68
#1963-07-24| 1450.03
#1963-07-25| 1425.84
#1963-07-26| 1415.09
#1963-07-29| 1352.73
#1963-07-30| 1398.96
#1963-07-31| 1386.98
#1963-08-01| 1370.76
#1963-08-02| 1379.94
#1963-08-05| 1391.67
#1963-08-06| 1379.61
#1963-08-07| 1367.35
#1963-08-08| 1361.97
#1963-08-09| 1374.50
#1963-08-12| 1402.81
#1963-08-13| 1413.67
#1963-08-14| 1413.05
#1963-08-15| 1406.71
#1963-08-16| 1386.64
#1963-08-19| 1371.38
#1963-08-20| 1346.50
#1963-08-21| 1330.52
#1963-08-22| 1330.57
#1963-08-23| 1324.96
#1963-08-26| 1314.01
#1963-08-27| 1339.39
#1963-08-28| 1337.57
#1963-08-29| 1359.14
#1963-08-30| 1350.65
#1963-09-02| 1344.36
#1963-09-03| 1337.23
#1963-09-04| 1320.39
#1963-09-05| 1320.67
#1963-09-06| 1305.71
#1963-09-09| 1295.81
#1963-09-10| 1311.76
#1963-09-11| 1338.46
#1963-09-12| 1358.27
#1963-09-13| 1378.68
#1963-09-16| 1387.78
#1963-09-17| 1402.27
#1963-09-18| 1383.84
#1963-09-19| 1381.68
#1963-09-20| 1368.63
#1963-09-23| 1355.82
#1963-09-24| .
#1963-09-25| 1344.29
#1963-09-26| 1334.32
#1963-09-27| 1330.23
#1963-09-30| 1301.68
#1963-10-01| 1316.79
#1963-10-02| 1317.47
#1963-10-03| 1318.09
#1963-10-04| 1346.92
#1963-10-07| 1351.91
#1963-10-08| 1342.65
#1963-10-09| 1328.49
#1963-10-10| 1340.67
#1963-10-11| 1331.90
#1963-10-14| 1319.67
#1963-10-15| 1329.94
#1963-10-16| 1332.41
#1963-10-17| 1332.47
#1963-10-18| 1351.94
#1963-10-21| 1356.21
#1963-10-22| 1373.91
#1963-10-23| 1387.36
#1963-10-24| 1380.89
#1963-10-25| 1375.39
#1963-10-28| 1380.00
#1963-10-29| 1379.88
#1963-10-30| 1370.10
#1963-10-31| 1358.60
#1963-11-01| 1334.57
#1963-11-04| 1340.57
#1963-11-05| 1333.60
#1963-11-06| 1337.80
#1963-11-07| 1318.02
#1963-11-08| 1311.96
#1963-11-11| 1299.17
#1963-11-12| 1299.91
#1963-11-13| 1281.82
#1963-11-14| 1295.23
#1963-11-15| 1286.20
#1963-11-18| 1314.46
#1963-11-19| 1314.26
#1963-11-20| 1309.79
#1963-11-21| 1297.61
#1963-11-22| 1285.50
#1963-11-25| 1245.23
#1963-11-26| 1259.15
#1963-11-27| 1284.02
#1963-11-28| 1283.30
#1963-11-29| 1280.21
#1963-12-02| 1257.30
#1963-12-03| 1244.40
#1963-12-04| 1243.92
#1963-12-05| 1239.54
#1963-12-06| 1261.92
#1963-12-09| 1258.85
#1963-12-10| 1245.20
#1963-12-11| 1232.81
#1963-12-12| 1224.92
#1963-12-13| 1227.01
#1963-12-16| 1216.31
#1963-12-17| 1214.85
#1963-12-18| 1200.64
#1963-12-19| 1218.93
#1963-12-20| 1224.45
#1963-12-23| 1216.21
#1963-12-24| 1224.10
#1963-12-25| 1230.85
#1963-12-26| 1243.94
#1963-12-27| 1233.70
#1963-12-30| .
#1963-12-31| .
#1964-01-01| .
#1964-01-02| .
#1964-01-03| .
#1964-01-06| 1205.48
#1964-01-07| 1205.77
#1964-01-08| 1215.59
#1964-01-09| 1212.11
#1964-01-10| 1210.38
#1964-01-13| 1259.08
#1964-01-14| 1269.20
#1964-01-15| .
#1964-01-16| 1278.65
#1964-01-17| 1293.26
#1964-01-20| 1316.78
#1964-01-21| 1326.80
#1964-01-22| 1333.79
#1964-01-23| 1321.24
#1964-01-24| 1319.33
#1964-01-27| 1324.32
#1964-01-28| 1326.64
#1964-01-29| 1338.18
#1964-01-30| 1323.53
#1964-01-31| 1326.96
#1964-02-03| 1305.10
#1964-02-04| 1300.69
#1964-02-05| 1293.94
#1964-02-06| 1290.87
#1964-02-07| 1290.08
#1964-02-10| 1285.66
#1964-02-11| 1306.25
#1964-02-12| 1293.33
#1964-02-13| 1286.80
#1964-02-14| 1287.59
#1964-02-17| 1280.33
#1964-02-18| 1273.86
#1964-02-19| 1270.76
#1964-02-20| 1284.74
#1964-02-21| 1274.15
#1964-02-24| 1264.20
#1964-02-25| 1264.75
#1964-02-26| 1269.50
#1964-02-27| 1268.45
#1964-02-28| 1260.57
#1964-03-02| 1253.90
#1964-03-03| 1278.56
#1964-03-04| 1267.16
#1964-03-05| 1266.27
#1964-03-06| 1274.96
#1964-03-09| 1263.49
#1964-03-10| 1253.50
#1964-03-11| 1238.65
#1964-03-12| 1237.73
#1964-03-13| 1224.91
#1964-03-16| 1221.01
#1964-03-17| 1217.67
#1964-03-18| 1204.63
#1964-03-19| 1218.44
#1964-03-20| .
#1964-03-23| 1214.44
#1964-03-24| 1213.44
#1964-03-25| 1228.52
#1964-03-26| 1241.55
#1964-03-27| 1225.92
#1964-03-30| 1214.66
#1964-03-31| 1222.17
#1964-04-01| 1233.92
#1964-04-02| 1235.95
#1964-04-03| 1219.57
#1964-04-06| 1210.82
#1964-04-07| 1208.47
#1964-04-08| 1209.89
#1964-04-09| 1203.21
#1964-04-10| 1207.54
#1964-04-13| 1216.90
#1964-04-14| 1216.48
#1964-04-15| 1225.14
#1964-04-16| 1235.46
#1964-04-17| 1225.74
#1964-04-20| 1221.86
#1964-04-21| 1225.22
#1964-04-22| 1217.25
#1964-04-23| 1217.73
#1964-04-24| 1213.68
#1964-04-27| 1217.07
#1964-04-28| 1222.62
#1964-04-29| .
#1964-04-30| 1232.24
#1964-05-01| 1238.38
#1964-05-04| 1245.64
#1964-05-05| .
#1964-05-06| 1244.40
#1964-05-07| 1256.97
#1964-05-08| 1265.77
#1964-05-11| 1268.47
#1964-05-12| 1274.46
#1964-05-13| 1272.49
#1964-05-14| 1282.27
#1964-05-15| 1297.75
#1964-05-18| 1303.72
#1964-05-19| 1315.58
#1964-05-20| 1308.04
#1964-05-21| 1319.72
#1964-05-22| 1318.25
#1964-05-25| 1317.71
#1964-05-26| 1315.55
#1964-05-27| 1315.43
#1964-05-28| 1322.26
#1964-05-29| 1311.68
#1964-06-01| 1319.34
#1964-06-02| 1303.92
#1964-06-03| 1308.77
#1964-06-04| 1303.79
#1964-06-05| 1300.89
#1964-06-08| 1298.54
#1964-06-09| 1318.37
#1964-06-10| 1322.93
#1964-06-11| 1332.40
#1964-06-12| 1331.21
#1964-06-15| 1344.94
#1964-06-16| 1331.46
#1964-06-17| 1333.22
#1964-06-18| 1320.99
#1964-06-19| 1319.74
#1964-06-22| 1315.80
#1964-06-23| 1323.24
#1964-06-24| 1324.52
#1964-06-25| 1325.60
#1964-06-26| 1328.25
#1964-06-29| 1348.47
#1964-06-30| 1359.31
#1964-07-01| 1352.97
#1964-07-02| 1364.05
#1964-07-03| 1369.00
#1964-07-06| 1362.78
#1964-07-07| 1352.38
#1964-07-08| 1350.04
#1964-07-09| 1339.33
#1964-07-10| 1338.22
#1964-07-13| 1331.40
#1964-07-14| 1339.26
#1964-07-15| 1332.01
#1964-07-16| 1343.99
#1964-07-17| 1342.86
#1964-07-20| 1325.43
#1964-07-21| 1315.95
#1964-07-22| 1310.49
#1964-07-23| 1310.65
#1964-07-24| 1315.99
#1964-07-27| 1326.19
#1964-07-28| 1325.37
#1964-07-29| 1314.01
#1964-07-30| 1306.72
#1964-07-31| 1309.21
#1964-08-03| 1303.76
#1964-08-04| 1296.72
#1964-08-05| 1294.89
#1964-08-06| 1294.43
#1964-08-07| 1298.03
#1964-08-10| 1304.94
#1964-08-11| 1300.29
#1964-08-12| 1292.16
#1964-08-13| 1287.40
#1964-08-14| 1275.49
#1964-08-17| 1284.59
#1964-08-18| 1288.33
#1964-08-19| 1281.75
#1964-08-20| 1288.70
#1964-08-21| 1294.63
#1964-08-24| 1280.23
#1964-08-25| 1287.54
#1964-08-26| 1281.20
#1964-08-27| 1273.98
#1964-08-28| 1262.19
#1964-08-31| 1276.11
#1964-09-01| 1293.92
#1964-09-02| 1299.96
#1964-09-03| 1292.50
#1964-09-04| 1285.54
#1964-09-07| 1286.26
#1964-09-08| 1278.03
#1964-09-09| 1269.66
#1964-09-10| 1256.55
#1964-09-11| 1261.91
#1964-09-14| 1259.94
#1964-09-15| 1247.30
#1964-09-16| 1239.03
#1964-09-17| 1263.22
#1964-09-18| 1259.33
#1964-09-21| 1247.60
#1964-09-22| 1240.25
#1964-09-23| .
#1964-09-24| 1240.48
#1964-09-25| 1234.68
#1964-09-28| 1210.34
#1964-09-29| 1211.22
#1964-09-30| 1217.23
#1964-10-01| 1223.64
#1964-10-02| 1216.19
#1964-10-05| 1206.50
#1964-10-06| 1208.68
#1964-10-07| 1203.14
#1964-10-08| 1218.33
#1964-10-09| 1231.07
#1964-10-12| 1222.41
#1964-10-13| 1218.99
#1964-10-14| 1219.34
#1964-10-15| 1215.20
#1964-10-16| 1213.30
#1964-10-19| 1210.22
#1964-10-20| 1212.30
#1964-10-21| 1209.76
#1964-10-22| 1207.74
#1964-10-23| 1208.58
#1964-10-26| 1207.81
#1964-10-27| 1210.54
#1964-10-28| 1204.68
#1964-10-29| 1207.77
#1964-10-30| 1209.40
#1964-11-02| 1207.62
#1964-11-03| .
#1964-11-04| 1205.07
#1964-11-05| 1208.54
#1964-11-06| 1204.67
#1964-11-09| 1202.69
#1964-11-10| 1202.89
#1964-11-11| 1204.27
#1964-11-12| 1214.12
#1964-11-13| 1216.33
#1964-11-16| 1217.53
#1964-11-17| 1224.55
#1964-11-18| 1221.68
#1964-11-19| 1221.77
#1964-11-20| 1221.16
#1964-11-23| .
#1964-11-24| 1208.57
#1964-11-25| 1206.76
#1964-11-26| 1208.11
#1964-11-27| 1211.47
#1964-11-30| 1209.31
#1964-12-01| 1209.09
#1964-12-02| 1208.06
#1964-12-03| 1207.12
#1964-12-04| 1206.03
#1964-12-07| 1206.93
#1964-12-08| 1210.50
#1964-12-09| 1212.37
#1964-12-10| 1214.87
#1964-12-11| 1216.97
#1964-12-14| 1219.81
#1964-12-15| 1214.49
#1964-12-16| 1215.58
#1964-12-17| 1216.87
#1964-12-18| 1217.10
#1964-12-21| 1218.21
#1964-12-22| 1234.65
#1964-12-23| 1227.96
#1964-12-24| 1229.43
#1964-12-25| 1214.73
#1964-12-28| 1216.55
#1964-12-29| .
#1964-12-30| .
#1964-12-31| .
#1965-01-01| .
#1965-01-04| 1227.11
#1965-01-05| 1257.72
#1965-01-06| 1263.99
#1965-01-07| 1274.27
#1965-01-08| 1286.43
#1965-01-11| 1289.98
#1965-01-12| 1288.54
#1965-01-13| 1281.67
#1965-01-14| 1289.50
#1965-01-15| .
#1965-01-18| 1271.68
#1965-01-19| 1270.34
#1965-01-20| 1268.88
#1965-01-21| 1270.46
#1965-01-22| 1261.83
#1965-01-25| 1249.72
#1965-01-26| 1248.05
#1965-01-27| 1258.21
#1965-01-28| 1247.20
#1965-01-29| 1242.27
#1965-02-01| 1242.83
#1965-02-02| 1238.75
#1965-02-03| 1248.03
#1965-02-04| 1261.60
#1965-02-05| 1263.59
#1965-02-08| 1258.93
#1965-02-09| 1251.68
#1965-02-10| 1248.61
#1965-02-11| 1260.73
#1965-02-12| 1257.94
#1965-02-15| 1249.50
#1965-02-16| 1247.01
#1965-02-17| 1239.08
#1965-02-18| 1241.41
#1965-02-19| 1237.35
#1965-02-22| 1224.82
#1965-02-23| 1223.59
#1965-02-24| 1219.10
#1965-02-25| 1216.71
#1965-02-26| 1213.07
#1965-03-01| 1206.48
#1965-03-02| 1202.54
#1965-03-03| 1207.82
#1965-03-04| 1213.03
#1965-03-05| 1209.64
#1965-03-08| 1190.98
#1965-03-09| 1178.43
#1965-03-10| 1173.34
#1965-03-11| 1164.63
#1965-03-12| 1175.86
#1965-03-15| 1188.49
#1965-03-16| 1181.22
#1965-03-17| 1175.30
#1965-03-18| 1182.69
#1965-03-19| 1175.88
#1965-03-22| 1170.28
#1965-03-23| 1167.79
#1965-03-24| 1157.05
#1965-03-25| 1157.07
#1965-03-26| 1162.77
#1965-03-29| 1118.79
#1965-03-30| 1139.30
#1965-03-31| 1132.77
#1965-04-01| 1127.58
#1965-04-02| 1128.57
#1965-04-05| 1124.45
#1965-04-06| 1154.39
#1965-04-07| 1159.98
#1965-04-08| 1183.12
#1965-04-09| 1180.57
#1965-04-12| 1163.00
#1965-04-13| 1149.41
#1965-04-14| 1142.23
#1965-04-15| 1151.73
#1965-04-16| 1148.21
#1965-04-19| 1136.13
#1965-04-20| 1131.17
#1965-04-21| 1119.86
#1965-04-22| 1144.55
#1965-04-23| 1133.30
#1965-04-26| 1144.22
#1965-04-27| 1150.08
#1965-04-28| 1171.06
#1965-04-29| .
#1965-04-30| 1176.64
#1965-05-03| .
#1965-05-04| 1173.48
#1965-05-05| .
#1965-05-06| 1163.51
#1965-05-07| 1162.63
#1965-05-10| 1162.50
#1965-05-11| 1163.87
#1965-05-12| 1157.17
#1965-05-13| 1159.86
#1965-05-14| 1150.47
#1965-05-17| 1149.03
#1965-05-18| 1147.25
#1965-05-19| 1140.79
#1965-05-20| 1141.23
#1965-05-21| 1142.69
#1965-05-24| 1133.63
#1965-05-25| 1124.83
#1965-05-26| 1117.66
#1965-05-27| 1101.00
#1965-05-28| 1081.51
#1965-05-31| 1096.62
#1965-06-01| 1092.85
#1965-06-02| 1119.26
#1965-06-03| 1131.32
#1965-06-04| 1120.53
#1965-06-07| 1114.52
#1965-06-08| 1109.42
#1965-06-09| 1101.35
#1965-06-10| 1090.38
#1965-06-11| 1093.14
#1965-06-14| 1080.29
#1965-06-15| 1069.07
#1965-06-16| 1062.68
#1965-06-17| 1055.60
#1965-06-18| 1080.21
#1965-06-21| 1075.60
#1965-06-22| 1104.03
#1965-06-23| 1091.17
#1965-06-24| 1090.56
#1965-06-25| 1096.56
#1965-06-28| 1072.41
#1965-06-29| 1067.72
#1965-06-30| 1060.11
#1965-07-01| 1064.59
#1965-07-02| 1065.89
#1965-07-05| 1049.07
#1965-07-06| 1046.98
#1965-07-07| 1037.52
#1965-07-08| 1038.45
#1965-07-09| 1032.95
#1965-07-12| 1020.49
#1965-07-13| 1026.77
#1965-07-14| 1033.14
#1965-07-15| 1024.68
#1965-07-16| 1037.97
#1965-07-19| 1037.52
#1965-07-20| 1045.38
#1965-07-21| 1045.69
#1965-07-22| 1036.07
#1965-07-23| 1027.85
#1965-07-26| 1034.34
#1965-07-27| 1052.06
#1965-07-28| 1066.19
#1965-07-29| 1085.41
#1965-07-30| 1097.20
#1965-08-02| 1120.59
#1965-08-03| 1111.69
#1965-08-04| 1135.31
#1965-08-05| 1153.71
#1965-08-06| 1145.87
#1965-08-09| 1150.57
#1965-08-10| 1133.00
#1965-08-11| 1122.09
#1965-08-12| 1130.33
#1965-08-13| 1146.66
#1965-08-16| 1158.35
#1965-08-17| 1151.77
#1965-08-18| 1157.02
#1965-08-19| 1168.62
#1965-08-20| 1165.81
#1965-08-23| 1170.92
#1965-08-24| 1183.34
#1965-08-25| 1198.91
#1965-08-26| 1198.38
#1965-08-27| 1214.95
#1965-08-30| 1245.49
#1965-08-31| 1255.58
#1965-09-01| 1249.72
#1965-09-02| 1240.07
#1965-09-03| 1256.22
#1965-09-06| 1235.78
#1965-09-07| 1239.98
#1965-09-08| 1260.02
#1965-09-09| 1277.15
#1965-09-10| 1273.23
#1965-09-13| 1250.29
#1965-09-14| 1250.10
#1965-09-15| 1241.93
#1965-09-16| 1242.95
#1965-09-17| 1266.40
#1965-09-20| 1271.76
#1965-09-21| 1253.25
#1965-09-22| 1252.16
#1965-09-23| .
#1965-09-24| 1243.40
#1965-09-27| 1233.41
#1965-09-28| 1251.88
#1965-09-29| 1235.81
#1965-09-30| 1223.74
#1965-10-01| 1210.11
#1965-10-04| 1204.48
#1965-10-05| 1191.89
#1965-10-06| 1201.90
#1965-10-07| 1207.46
#1965-10-08| 1198.11
#1965-10-11| 1219.12
#1965-10-12| 1233.77
#1965-10-13| 1258.34
#1965-10-14| 1243.55
#1965-10-15| 1253.87
#1965-10-18| 1248.84
#1965-10-19| 1253.34
#1965-10-20| 1242.77
#1965-10-21| 1242.24
#1965-10-22| 1240.86
#1965-10-25| 1222.83
#1965-10-26| 1234.74
#1965-10-27| 1247.42
#1965-10-28| 1250.37
#1965-10-29| 1250.68
#1965-11-01| 1268.00
#1965-11-02| 1264.60
#1965-11-03| .
#1965-11-04| 1268.64
#1965-11-05| 1262.80
#1965-11-08| 1284.31
#1965-11-09| 1295.42
#1965-11-10| 1300.97
#1965-11-11| 1304.90
#1965-11-12| 1323.11
#1965-11-15| 1304.22
#1965-11-16| 1319.87
#1965-11-17| 1313.81
#1965-11-18| 1340.47
#1965-11-19| 1329.28
#1965-11-22| 1343.67
#1965-11-23| .
#1965-11-24| 1354.42
#1965-11-25| 1325.56
#1965-11-26| 1335.93
#1965-11-29| 1359.81
#1965-11-30| 1373.16
#1965-12-01| 1377.67
#1965-12-02| 1409.07
#1965-12-03| 1376.56
#1965-12-06| 1315.26
#1965-12-07| 1349.30
#1965-12-08| 1357.78
#1965-12-09| 1330.08
#1965-12-10| 1334.94
#1965-12-13| 1340.05
#1965-12-14| 1347.83
#1965-12-15| 1362.81
#1965-12-16| 1373.62
#1965-12-17| 1369.84
#1965-12-20| 1367.42
#1965-12-21| 1364.97
#1965-12-22| 1373.19
#1965-12-23| 1380.41
#1965-12-24| 1389.29
#1965-12-27| 1412.77
#1965-12-28| 1417.83
#1965-12-29| .
#1965-12-30| .
#1965-12-31| .
#1966-01-03| .
#1966-01-04| 1430.13
#1966-01-05| 1414.87
#1966-01-06| 1434.94
#1966-01-07| 1428.53
#1966-01-10| 1421.50
#1966-01-11| 1410.43
#1966-01-12| 1418.46
#1966-01-13| 1416.25
#1966-01-14| 1416.12
#1966-01-17| 1421.10
#1966-01-18| 1414.01
#1966-01-19| 1414.55
#1966-01-20| 1421.55
#1966-01-21| 1435.34
#1966-01-24| 1451.68
#1966-01-25| 1445.34
#1966-01-26| 1457.19
#1966-01-27| 1454.76
#1966-01-28| 1465.83
#1966-01-31| 1470.38
#1966-02-01| 1485.24
#1966-02-02| 1492.42
#1966-02-03| 1482.70
#1966-02-04| 1487.09
#1966-02-07| 1498.89
#1966-02-08| 1503.91
#1966-02-09| 1505.70
#1966-02-10| 1489.11
#1966-02-11| 1497.45
#1966-02-14| 1464.27
#1966-02-15| 1453.10
#1966-02-16| 1464.67
#1966-02-17| 1442.02
#1966-02-18| 1459.63
#1966-02-21| 1465.79
#1966-02-22| 1465.42
#1966-02-23| 1480.47
#1966-02-24| 1490.78
#1966-02-25| 1491.76
#1966-02-28| 1507.41
#1966-03-01| 1520.71
#1966-03-02| 1514.62
#1966-03-03| 1517.84
#1966-03-04| 1524.99
#1966-03-07| 1533.75
#1966-03-08| 1545.78
#1966-03-09| 1542.72
#1966-03-10| 1529.93
#1966-03-11| 1512.19
#1966-03-14| 1535.04
#1966-03-15| 1540.59
#1966-03-16| 1560.09
#1966-03-17| 1551.25
#1966-03-18| 1558.77
#1966-03-21| .
#1966-03-22| 1568.28
#1966-03-23| 1562.65
#1966-03-24| 1571.83
#1966-03-25| 1550.21
#1966-03-28| 1566.60
#1966-03-29| 1579.57
#1966-03-30| 1577.13
#1966-03-31| 1584.28
#1966-04-01| 1588.73
#1966-04-04| 1573.87
#1966-04-05| 1573.07
#1966-04-06| 1564.66
#1966-04-07| 1540.46
#1966-04-08| 1548.00
#1966-04-11| 1536.88
#1966-04-12| 1551.51
#1966-04-13| 1555.71
#1966-04-14| 1537.90
#1966-04-15| 1535.20
#1966-04-18| 1531.53
#1966-04-19| 1508.04
#1966-04-20| 1486.93
#1966-04-21| 1502.80
#1966-04-22| 1503.09
#1966-04-25| 1530.16
#1966-04-26| 1523.00
#1966-04-27| 1557.07
#1966-04-28| 1553.68
#1966-04-29| .
#1966-05-02| 1565.55
#1966-05-03| .
#1966-05-04| 1582.15
#1966-05-05| .
#1966-05-06| 1581.58
#1966-05-09| 1572.94
#1966-05-10| 1568.37
#1966-05-11| 1575.29
#1966-05-12| 1582.73
#1966-05-13| 1571.10
#1966-05-16| 1558.15
#1966-05-17| 1559.67
#1966-05-18| 1564.94
#1966-05-19| 1556.84
#1966-05-20| 1552.76
#1966-05-23| 1561.14
#1966-05-24| 1574.06
#1966-05-25| 1568.93
#1966-05-26| 1572.97
#1966-05-27| 1550.06
#1966-05-30| 1512.63
#1966-05-31| 1514.15
#1966-06-01| 1490.85
#1966-06-02| 1502.67
#1966-06-03| 1517.81
#1966-06-06| 1524.50
#1966-06-07| 1516.90
#1966-06-08| 1511.80
#1966-06-09| 1507.03
#1966-06-10| 1515.01
#1966-06-13| 1526.50
#1966-06-14| 1543.10
#1966-06-15| 1545.77
#1966-06-16| 1530.35
#1966-06-17| 1519.42
#1966-06-20| 1514.94
#1966-06-21| 1522.71
#1966-06-22| 1513.95
#1966-06-23| 1504.14
#1966-06-24| 1513.38
#1966-06-27| 1521.00
#1966-06-28| 1510.14
#1966-06-29| 1514.52
#1966-06-30| 1494.90
#1966-07-01| 1509.16
#1966-07-04| 1532.66
#1966-07-05| 1525.56
#1966-07-06| 1512.78
#1966-07-07| 1524.95
#1966-07-08| 1507.11
#1966-07-11| 1480.50
#1966-07-12| 1451.92
#1966-07-13| 1443.83
#1966-07-14| 1445.85
#1966-07-15| 1465.21
#1966-07-18| 1434.68
#1966-07-19| 1460.55
#1966-07-20| 1464.36
#1966-07-21| 1472.33
#1966-07-22| 1475.39
#1966-07-25| 1470.98
#1966-07-26| 1468.23
#1966-07-27| 1486.01
#1966-07-28| 1486.02
#1966-07-29| 1499.00
#1966-08-01| 1495.88
#1966-08-02| 1494.04
#1966-08-03| 1490.79
#1966-08-04| 1479.08
#1966-08-05| 1479.85
#1966-08-08| 1475.05
#1966-08-09| 1487.62
#1966-08-10| 1486.61
#1966-08-11| 1483.58
#1966-08-12| 1486.38
#1966-08-15| 1496.94
#1966-08-16| 1497.35
#1966-08-17| 1494.13
#1966-08-18| 1486.21
#1966-08-19| 1466.43
#1966-08-22| 1463.69
#1966-08-23| 1469.55
#1966-08-24| 1450.61
#1966-08-25| 1456.24
#1966-08-26| 1459.00
#1966-08-29| 1456.63
#1966-08-30| 1468.29
#1966-08-31| 1463.04
#1966-09-01| 1472.86
#1966-09-02| 1470.95
#1966-09-05| 1456.77
#1966-09-06| 1453.32
#1966-09-07| 1441.24
#1966-09-08| 1449.88
#1966-09-09| 1436.15
#1966-09-12| 1442.37
#1966-09-13| 1440.62
#1966-09-14| 1431.24
#1966-09-15| .
#1966-09-16| 1422.17
#1966-09-19| 1435.89
#1966-09-20| 1454.36
#1966-09-21| 1451.48
#1966-09-22| 1461.44
#1966-09-23| .
#1966-09-26| 1467.69
#1966-09-27| 1471.15
#1966-09-28| 1466.76
#1966-09-29| 1464.59
#1966-09-30| 1465.43
#1966-10-03| 1469.24
#1966-10-04| 1459.33
#1966-10-05| 1461.60
#1966-10-06| 1450.34
#1966-10-07| 1444.89
#1966-10-10| .
#1966-10-11| 1442.22
#1966-10-12| 1436.71
#1966-10-13| 1445.03
#1966-10-14| 1448.17
#1966-10-17| 1432.92
#1966-10-18| 1441.43
#1966-10-19| 1433.46
#1966-10-20| 1426.99
#1966-10-21| 1420.26
#1966-10-24| 1413.78
#1966-10-25| 1418.56
#1966-10-26| 1412.20
#1966-10-27| 1408.08
#1966-10-28| 1430.04
#1966-10-31| 1441.02
#1966-11-01| 1431.92
#1966-11-02| 1438.29
#1966-11-03| .
#1966-11-04| 1438.58
#1966-11-07| 1445.08
#1966-11-08| 1443.60
#1966-11-09| 1428.77
#1966-11-10| 1425.39
#1966-11-11| 1418.50
#1966-11-14| 1415.02
#1966-11-15| 1418.06
#1966-11-16| 1414.60
#1966-11-17| 1426.58
#1966-11-18| 1427.23
#1966-11-21| 1431.27
#1966-11-22| 1424.98
#1966-11-23| .
#1966-11-24| 1416.22
#1966-11-25| 1405.58
#1966-11-28| 1391.77
#1966-11-29| 1392.24
#1966-11-30| 1390.21
#1966-12-01| 1392.07
#1966-12-02| 1378.34
#1966-12-05| 1364.34
#1966-12-06| 1366.31
#1966-12-07| 1375.43
#1966-12-08| 1380.36
#1966-12-09| 1393.64
#1966-12-12| 1391.49
#1966-12-13| 1387.10
#1966-12-14| 1386.25
#1966-12-15| 1379.35
#1966-12-16| 1376.49
#1966-12-19| 1394.23
#1966-12-20| 1404.30
#1966-12-21| 1402.03
#1966-12-22| 1417.98
#1966-12-23| 1434.13
#1966-12-26| 1449.60
#1966-12-27| 1444.91
#1966-12-28| 1452.10
#1966-12-29| .
#1966-12-30| .
#1967-01-02| .
#1967-01-03| .
#1967-01-04| 1441.35
#1967-01-05| 1419.97
#1967-01-06| 1413.93
#1967-01-09| 1424.02
#1967-01-10| 1416.93
#1967-01-11| 1410.31
#1967-01-12| 1416.01
#1967-01-13| 1418.23
#1967-01-16| 1441.83
#1967-01-17| 1447.14
#1967-01-18| 1440.48
#1967-01-19| 1444.01
#1967-01-20| 1441.97
#1967-01-23| 1443.27
#1967-01-24| 1446.48
#1967-01-25| 1444.09
#1967-01-26| 1428.95
#1967-01-27| 1429.14
#1967-01-30| 1457.50
#1967-01-31| 1463.11
#1967-02-01| 1463.64
#1967-02-02| 1472.24
#1967-02-03| 1480.51
#1967-02-06| 1481.81
#1967-02-07| 1483.48
#1967-02-08| 1488.78
#1967-02-09| 1446.66
#1967-02-10| 1472.85
#1967-02-13| 1460.38
#1967-02-14| 1454.86
#1967-02-15| 1467.51
#1967-02-16| 1476.21
#1967-02-17| 1468.15
#1967-02-20| 1476.01
#1967-02-21| 1472.21
#1967-02-22| 1478.24
#1967-02-23| 1482.23
#1967-02-24| 1484.95
#1967-02-27| 1499.09
#1967-02-28| 1494.82
#1967-03-01| 1506.27
#1967-03-02| 1502.64
#1967-03-03| 1485.07
#1967-03-06| 1487.41
#1967-03-07| 1480.44
#1967-03-08| 1468.50
#1967-03-09| 1473.18
#1967-03-10| 1468.40
#1967-03-13| 1460.62
#1967-03-14| 1465.32
#1967-03-15| 1466.94
#1967-03-16| 1459.36
#1967-03-17| 1467.12
#1967-03-20| 1467.74
#1967-03-21| .
#1967-03-22| 1462.99
#1967-03-23| 1455.45
#1967-03-24| 1456.61
#1967-03-27| 1450.31
#1967-03-28| 1438.00
#1967-03-29| 1456.47
#1967-03-30| 1446.57
#1967-03-31| 1455.58
#1967-04-03| 1439.12
#1967-04-04| 1426.47
#1967-04-05| 1434.47
#1967-04-06| 1428.16
#1967-04-07| 1425.71
#1967-04-10| 1432.63
#1967-04-11| 1428.78
#1967-04-12| 1418.02
#1967-04-13| 1420.72
#1967-04-14| 1432.42
#1967-04-17| 1431.85
#1967-04-18| 1436.22
#1967-04-19| 1438.22
#1967-04-20| 1438.59
#1967-04-21| 1445.46
#1967-04-24| 1436.68
#1967-04-25| 1438.97
#1967-04-26| 1443.43
#1967-04-27| 1438.23
#1967-04-28| 1437.24
#1967-05-01| 1441.12
#1967-05-02| 1448.74
#1967-05-03| .
#1967-05-04| 1456.03
#1967-05-05| .
#1967-05-08| 1457.49
#1967-05-09| 1451.64
#1967-05-10| 1461.62
#1967-05-11| 1476.52
#1967-05-12| 1476.58
#1967-05-15| 1480.81
#1967-05-16| 1477.44
#1967-05-17| 1480.53
#1967-05-18| 1477.72
#1967-05-19| 1480.74
#1967-05-22| 1474.77
#1967-05-23| 1485.62
#1967-05-24| 1479.59
#1967-05-25| 1481.58
#1967-05-26| 1474.75
#1967-05-29| 1490.82
#1967-05-30| 1495.57
#1967-05-31| 1505.94
#1967-06-01| 1502.78
#1967-06-02| 1498.25
#1967-06-05| 1488.69
#1967-06-06| 1483.04
#1967-06-07| 1476.90
#1967-06-08| 1490.58
#1967-06-09| 1487.79
#1967-06-12| 1487.80
#1967-06-13| 1479.04
#1967-06-14| 1480.36
#1967-06-15| 1475.25
#1967-06-16| 1478.48
#1967-06-19| 1468.50
#1967-06-20| 1470.71
#1967-06-21| 1477.45
#1967-06-22| 1474.29
#1967-06-23| 1474.03
#1967-06-26| 1489.45
#1967-06-27| 1490.63
#1967-06-28| 1486.16
#1967-06-29| 1494.42
#1967-06-30| 1494.18
#1967-07-03| 1494.44
#1967-07-04| 1486.59
#1967-07-05| 1489.28
#1967-07-06| 1486.74
#1967-07-07| 1477.16
#1967-07-10| 1481.99
#1967-07-11| 1475.66
#1967-07-12| 1477.75
#1967-07-13| 1482.65
#1967-07-14| 1480.82
#1967-07-17| 1481.55
#1967-07-18| 1481.24
#1967-07-19| 1483.27
#1967-07-20| 1492.11
#1967-07-21| 1494.07
#1967-07-24| 1494.21
#1967-07-25| 1489.34
#1967-07-26| 1488.11
#1967-07-27| 1486.48
#1967-07-28| 1483.63
#1967-07-31| 1476.33
#1967-08-01| 1461.73
#1967-08-02| 1446.02
#1967-08-03| 1446.28
#1967-08-04| 1446.74
#1967-08-07| 1429.36
#1967-08-08| 1435.39
#1967-08-09| 1430.87
#1967-08-10| 1429.48
#1967-08-11| 1414.48
#1967-08-14| 1369.45
#1967-08-15| 1383.73
#1967-08-16| 1354.21
#1967-08-17| 1360.90
#1967-08-18| 1356.96
#1967-08-21| 1321.54
#1967-08-22| 1340.31
#1967-08-23| 1337.03
#1967-08-24| 1350.90
#1967-08-25| 1342.17
#1967-08-28| 1335.15
#1967-08-29| 1336.84
#1967-08-30| 1324.83
#1967-08-31| 1342.68
#1967-09-01| 1352.54
#1967-09-04| 1373.83
#1967-09-05| 1371.37
#1967-09-06| 1364.23
#1967-09-07| 1353.91
#1967-09-08| 1337.49
#1967-09-11| 1331.67
#1967-09-12| 1329.72
#1967-09-13| 1333.83
#1967-09-14| 1334.66
#1967-09-15| .
#1967-09-18| 1344.12
#1967-09-19| 1342.52
#1967-09-20| 1340.35
#1967-09-21| 1339.19
#1967-09-22| 1350.27
#1967-09-25| 1340.38
#1967-09-26| 1336.18
#1967-09-27| 1317.81
#1967-09-28| 1320.00
#1967-09-29| 1323.91
#1967-10-02| 1312.28
#1967-10-03| 1330.40
#1967-10-04| 1348.58
#1967-10-05| 1343.01
#1967-10-06| 1363.01
#1967-10-09| 1380.43
#1967-10-10| .
#1967-10-11| 1367.36
#1967-10-12| 1365.18
#1967-10-13| 1362.66
#1967-10-16| 1372.99
#1967-10-17| 1366.00
#1967-10-18| 1372.19
#1967-10-19| 1375.14
#1967-10-20| 1378.70
#1967-10-23| 1382.53
#1967-10-24| 1385.43
#1967-10-25| 1382.36
#1967-10-26| 1384.17
#1967-10-27| 1376.09
#1967-10-30| 1385.61
#1967-10-31| 1376.05
#1967-11-01| 1378.07
#1967-11-02| 1364.61
#1967-11-03| .
#1967-11-06| 1368.92
#1967-11-07| 1360.74
#1967-11-08| 1364.89
#1967-11-09| 1361.25
#1967-11-10| 1344.69
#1967-11-13| 1342.04
#1967-11-14| 1351.96
#1967-11-15| 1344.42
#1967-11-16| 1349.30
#1967-11-17| 1343.79
#1967-11-20| 1273.33
#1967-11-21| 1265.24
#1967-11-22| 1282.40
#1967-11-23| .
#1967-11-24| 1271.58
#1967-11-27| 1269.05
#1967-11-28| 1275.77
#1967-11-29| 1285.68
#1967-11-30| 1277.27
#1967-12-01| 1284.88
#1967-12-04| 1294.93
#1967-12-05| 1279.34
#1967-12-06| 1274.61
#1967-12-07| 1277.03
#1967-12-08| 1260.63
#1967-12-11| 1250.14
#1967-12-12| 1263.25
#1967-12-13| 1264.20
#1967-12-14| 1258.24
#1967-12-15| 1258.37
#1967-12-18| 1259.57
#1967-12-19| 1274.39
#1967-12-20| 1279.59
#1967-12-21| 1279.86
#1967-12-22| 1291.08
#1967-12-25| 1290.29
#1967-12-26| 1278.96
#1967-12-27| 1279.29
#1967-12-28| 1283.47
#1967-12-29| .
#1968-01-01| .
#1968-01-02| .
#1968-01-03| .
#1968-01-04| 1266.27
#1968-01-05| 1282.38
#1968-01-08| 1283.53
#1968-01-09| 1305.94
#1968-01-10| 1303.11
#1968-01-11| 1316.89
#1968-01-12| 1314.47
#1968-01-15| .
#1968-01-16| 1314.98
#1968-01-17| 1319.98
#1968-01-18| 1322.99
#1968-01-19| 1312.74
#1968-01-22| 1306.49
#1968-01-23| 1307.55
#1968-01-24| 1304.45
#1968-01-25| 1305.23
#1968-01-26| 1313.18
#1968-01-29| 1306.61
#1968-01-30| 1306.67
#1968-01-31| 1312.20
#1968-02-01| 1311.71
#1968-02-02| 1318.11
#1968-02-05| 1320.58
#1968-02-06| 1329.36
#1968-02-07| 1331.77
#1968-02-08| 1329.02
#1968-02-09| 1330.73
#1968-02-12| 1329.18
#1968-02-13| 1337.59
#1968-02-14| 1340.08
#1968-02-15| 1334.22
#1968-02-16| 1344.92
#1968-02-19| 1345.01
#1968-02-20| 1341.64
#1968-02-21| 1342.67
#1968-02-22| 1352.03
#1968-02-23| 1348.65
#1968-02-26| 1341.03
#1968-02-27| 1351.13
#1968-02-28| 1344.66
#1968-02-29| 1349.77
#1968-03-01| 1355.49
#1968-03-04| 1337.60
#1968-03-05| 1331.86
#1968-03-06| 1322.01
#1968-03-07| 1327.00
#1968-03-08| 1321.41
#1968-03-11| 1326.68
#1968-03-12| 1328.09
#1968-03-13| 1335.07
#1968-03-14| 1318.01
#1968-03-15| 1340.54
#1968-03-18| 1373.00
#1968-03-19| 1371.03
#1968-03-20| .
#1968-03-21| 1355.17
#1968-03-22| 1350.64
#1968-03-25| 1356.72
#1968-03-26| 1364.69
#1968-03-27| 1354.69
#1968-03-28| 1369.72
#1968-03-29| 1361.15
#1968-04-01| 1367.36
#1968-04-02| 1380.77
#1968-04-03| 1378.69
#1968-04-04| 1391.27
#1968-04-05| 1393.32
#1968-04-08| 1406.32
#1968-04-09| 1404.07
#1968-04-10| 1402.19
#1968-04-11| 1403.55
#1968-04-12| 1415.00
#1968-04-15| 1443.65
#1968-04-16| 1433.94
#1968-04-17| 1435.08
#1968-04-18| 1437.30
#1968-04-19| 1438.62
#1968-04-22| 1440.48
#1968-04-23| 1444.81
#1968-04-24| 1450.32
#1968-04-25| 1449.67
#1968-04-26| 1438.24
#1968-04-29| .
#1968-04-30| 1456.07
#1968-05-01| 1464.76
#1968-05-02| 1464.82
#1968-05-03| .
#1968-05-06| 1482.69
#1968-05-07| 1480.16
#1968-05-08| 1470.39
#1968-05-09| 1478.17
#1968-05-10| 1473.50
#1968-05-13| 1469.50
#1968-05-14| 1466.37
#1968-05-15| 1469.91
#1968-05-16| 1476.35
#1968-05-17| 1485.86
#1968-05-20| 1500.41
#1968-05-21| 1476.67
#1968-05-22| 1466.09
#1968-05-23| 1471.02
#1968-05-24| 1460.10
#1968-05-27| 1460.02
#1968-05-28| 1465.60
#1968-05-29| 1452.32
#1968-05-30| 1454.93
#1968-05-31| 1462.34
#1968-06-03| 1496.56
#1968-06-04| 1509.49
#1968-06-05| 1518.66
#1968-06-06| 1510.51
#1968-06-07| 1522.37
#1968-06-10| 1522.59
#1968-06-11| 1531.46
#1968-06-12| 1519.06
#1968-06-13| 1523.20
#1968-06-14| 1524.03
#1968-06-17| 1532.00
#1968-06-18| 1515.19
#1968-06-19| 1481.24
#1968-06-20| 1484.70
#1968-06-21| 1482.54
#1968-06-24| 1506.94
#1968-06-25| 1501.71
#1968-06-26| 1518.18
#1968-06-27| 1527.78
#1968-06-28| 1531.13
#1968-07-01| 1548.90
#1968-07-02| 1542.96
#1968-07-03| 1548.69
#1968-07-04| 1540.42
#1968-07-05| 1547.09
#1968-07-08| 1552.76
#1968-07-09| 1544.68
#1968-07-10| 1549.87
#1968-07-11| 1554.96
#1968-07-12| 1564.48
#1968-07-15| 1581.56
#1968-07-16| 1564.24
#1968-07-17| 1561.66
#1968-07-18| 1561.94
#1968-07-19| 1565.87
#1968-07-22| 1573.80
#1968-07-23| 1577.80
#1968-07-24| 1569.13
#1968-07-25| 1570.07
#1968-07-26| 1582.83
#1968-07-29| 1592.11
#1968-07-30| 1583.00
#1968-07-31| 1602.97
#1968-08-01| 1601.58
#1968-08-02| 1601.84
#1968-08-05| 1604.57
#1968-08-06| 1598.44
#1968-08-07| 1617.90
#1968-08-08| 1622.18
#1968-08-09| 1622.86
#1968-08-12| 1627.82
#1968-08-13| 1631.24
#1968-08-14| 1630.03
#1968-08-15| 1617.96
#1968-08-16| 1612.26
#1968-08-19| 1623.19
#1968-08-20| 1636.73
#1968-08-21| 1641.03
#1968-08-22| 1648.17
#1968-08-23| 1647.42
#1968-08-26| 1655.68
#1968-08-27| 1666.34
#1968-08-28| 1672.72
#1968-08-29| 1691.63
#1968-08-30| 1691.91
#1968-09-02| 1717.60
#1968-09-03| 1723.47
#1968-09-04| 1705.15
#1968-09-05| 1727.92
#1968-09-06| 1736.94
#1968-09-09| 1748.56
#1968-09-10| 1753.71
#1968-09-11| 1766.12
#1968-09-12| 1766.22
#1968-09-13| 1764.41
#1968-09-16| 1777.05
#1968-09-17| 1792.10
#1968-09-18| 1796.49
#1968-09-19| 1793.83
#1968-09-20| 1801.62
#1968-09-23| .
#1968-09-24| 1802.98
#1968-09-25| 1806.12
#1968-09-26| 1805.61
#1968-09-27| 1820.23
#1968-09-30| 1839.81
#1968-10-01| 1835.12
#1968-10-02| 1851.49
#1968-10-03| 1809.61
#1968-10-04| 1803.24
#1968-10-07| 1830.64
#1968-10-08| 1827.67
#1968-10-09| 1770.93
#1968-10-10| .
#1968-10-11| 1715.47
#1968-10-14| 1747.06
#1968-10-15| 1707.72
#1968-10-16| 1700.48
#1968-10-17| 1724.73
#1968-10-18| 1741.93
#1968-10-21| 1746.83
#1968-10-22| 1726.62
#1968-10-23| 1739.65
#1968-10-24| 1749.33
#1968-10-25| 1758.74
#1968-10-28| 1755.51
#1968-10-29| 1768.94
#1968-10-30| 1762.53
#1968-10-31| 1745.29
#1968-11-01| 1741.92
#1968-11-04| 1710.07
#1968-11-05| 1709.81
#1968-11-06| 1705.71
#1968-11-07| 1679.59
#1968-11-08| 1668.09
#1968-11-11| 1658.45
#1968-11-12| 1659.18
#1968-11-13| 1678.55
#1968-11-14| 1695.05
#1968-11-15| 1697.08
#1968-11-18| 1705.01
#1968-11-19| 1712.29
#1968-11-20| 1710.15
#1968-11-21| 1696.20
#1968-11-22| 1693.04
#1968-11-25| 1668.55
#1968-11-26| 1684.52
#1968-11-27| 1688.68
#1968-11-28| 1695.91
#1968-11-29| 1716.61
#1968-12-02| 1743.21
#1968-12-03| 1736.21
#1968-12-04| 1725.79
#1968-12-05| 1718.42
#1968-12-06| 1718.09
#1968-12-09| 1690.98
#1968-12-10| 1710.97
#1968-12-11| 1718.13
#1968-12-12| 1725.43
#1968-12-13| 1712.00
#1968-12-16| 1722.33
#1968-12-17| 1711.57
#1968-12-18| 1692.93
#1968-12-19| 1696.14
#1968-12-20| 1702.45
#1968-12-23| 1686.64
#1968-12-24| 1701.67
#1968-12-25| 1701.38
#1968-12-26| 1705.75
#1968-12-27| 1699.08
#1968-12-30| .
#1968-12-31| .
#1969-01-01| .
#1969-01-02| .
#1969-01-03| .
#1969-01-06| 1755.15
#1969-01-07| 1761.93
#1969-01-08| 1759.26
#1969-01-09| 1753.31
#1969-01-10| 1756.89
#1969-01-13| 1767.35
#1969-01-14| 1771.24
#1969-01-15| .
#1969-01-16| 1782.05
#1969-01-17| 1779.63
#1969-01-20| 1798.90
#1969-01-21| 1803.90
#1969-01-22| 1820.25
#1969-01-23| 1830.87
#1969-01-24| 1825.80
#1969-01-27| 1833.29
#1969-01-28| 1820.62
#1969-01-29| 1831.77
#1969-01-30| 1826.12
#1969-01-31| 1830.26
#1969-02-03| 1828.04
#1969-02-04| 1815.07
#1969-02-05| 1833.75
#1969-02-06| 1840.70
#1969-02-07| 1845.95
#1969-02-10| 1851.08
#1969-02-11| .
#1969-02-12| 1852.38
#1969-02-13| 1843.07
#1969-02-14| 1826.14
#1969-02-17| 1824.27
#1969-02-18| 1828.85
#1969-02-19| 1819.42
#1969-02-20| 1791.97
#1969-02-21| 1775.43
#1969-02-24| 1765.90
#1969-02-25| 1771.85
#1969-02-26| 1777.97
#1969-02-27| 1762.97
#1969-02-28| 1758.54
#1969-03-03| 1769.55
#1969-03-04| 1748.88
#1969-03-05| 1764.25
#1969-03-06| 1766.89
#1969-03-07| 1792.89
#1969-03-10| 1789.32
#1969-03-11| 1778.99
#1969-03-12| 1785.25
#1969-03-13| 1803.11
#1969-03-14| 1795.58
#1969-03-17| 1806.64
#1969-03-18| 1798.21
#1969-03-19| 1791.82
#1969-03-20| 1783.20
#1969-03-21| .
#1969-03-24| 1815.74
#1969-03-25| 1824.75
#1969-03-26| 1832.86
#1969-03-27| 1819.84
#1969-03-28| 1824.07
#1969-03-31| 1841.02
#1969-04-01| 1827.44
#1969-04-02| 1859.13
#1969-04-03| 1844.97
#1969-04-04| 1868.12
#1969-04-07| 1872.10
#1969-04-08| 1870.97
#1969-04-09| 1865.89
#1969-04-10| 1893.02
#1969-04-11| 1893.50
#1969-04-14| 1900.26
#1969-04-15| 1889.21
#1969-04-16| 1871.84
#1969-04-17| 1899.79
#1969-04-18| 1880.83
#1969-04-21| 1878.45
#1969-04-22| 1890.13
#1969-04-23| 1877.25
#1969-04-24| 1891.73
#1969-04-25| 1896.09
#1969-04-28| 1901.03
#1969-04-29| .
#1969-04-30| 1904.94
#1969-05-01| 1911.54
#1969-05-02| 1906.44
#1969-05-05| .
#1969-05-06| 1925.14
#1969-05-07| 1924.29
#1969-05-08| 1917.44
#1969-05-09| 1919.07
#1969-05-12| 1938.98
#1969-05-13| 1947.71
#1969-05-14| 1938.61
#1969-05-15| 1937.23
#1969-05-16| 1937.05
#1969-05-19| 1939.83
#1969-05-20| 1928.29
#1969-05-21| 1930.34
#1969-05-22| 1929.58
#1969-05-23| 1932.20
#1969-05-26| 1939.37
#1969-05-27| 1955.94
#1969-05-28| 1959.57
#1969-05-29| 1971.00
#1969-05-30| 1990.53
#1969-06-02| 2007.61
#1969-06-03| 2000.47
#1969-06-04| 2001.77
#1969-06-05| 2000.96
#1969-06-06| 2009.18
#1969-06-09| 2029.10
#1969-06-10| 2029.59
#1969-06-11| 2014.64
#1969-06-12| 1926.01
#1969-06-13| 1913.32
#1969-06-16| 1955.69
#1969-06-17| 1938.72
#1969-06-18| 1884.82
#1969-06-19| 1907.41
#1969-06-20| 1883.50
#1969-06-23| 1867.31
#1969-06-24| 1925.88
#1969-06-25| 1915.31
#1969-06-26| 1938.06
#1969-06-27| 1953.52
#1969-06-30| 1984.61
#1969-07-01| 1969.67
#1969-07-02| 1990.35
#1969-07-03| 1998.00
#1969-07-04| 1992.81
#1969-07-07| 1983.14
#1969-07-08| 1987.60
#1969-07-09| 1979.13
#1969-07-10| 1930.56
#1969-07-11| 1948.64
#1969-07-14| 1911.12
#1969-07-15| 1938.08
#1969-07-16| 1919.46
#1969-07-17| 1898.88
#1969-07-18| 1906.00
#1969-07-21| 1922.52
#1969-07-22| 1921.53
#1969-07-23| 1888.04
#1969-07-24| 1900.19
#1969-07-25| 1888.42
#1969-07-28| 1875.00
#1969-07-29| 1845.40
#1969-07-30| 1842.57
#1969-07-31| 1865.59
#1969-08-01| 1879.41
#1969-08-04| 1878.14
#1969-08-05| 1878.70
#1969-08-06| 1867.79
#1969-08-07| 1860.41
#1969-08-08| 1844.03
#1969-08-11| 1877.20
#1969-08-12| 1900.89
#1969-08-13| 1910.87
#1969-08-14| 1900.63
#1969-08-15| 1896.09
#1969-08-18| 1896.83
#1969-08-19| 1897.75
#1969-08-20| 1890.38
#1969-08-21| 1891.29
#1969-08-22| 1871.79
#1969-08-25| 1880.43
#1969-08-26| 1890.67
#1969-08-27| 1890.24
#1969-08-28| 1909.26
#1969-08-29| 1923.19
#1969-09-01| 1951.54
#1969-09-02| 1964.81
#1969-09-03| 1972.68
#1969-09-04| 1971.47
#1969-09-05| 1984.69
#1969-09-08| 1983.95
#1969-09-09| 1964.46
#1969-09-10| 1988.50
#1969-09-11| 1987.91
#1969-09-12| 1987.62
#1969-09-15| .
#1969-09-16| 2014.16
#1969-09-17| 2016.71
#1969-09-18| 1995.26
#1969-09-19| 2000.43
#1969-09-22| 2016.85
#1969-09-23| .
#1969-09-24| 2012.27
#1969-09-25| 2012.96
#1969-09-26| 1988.92
#1969-09-29| 1995.96
#1969-09-30| 2016.15
#1969-10-01| 2036.80
#1969-10-02| 2023.89
#1969-10-03| 2027.94
#1969-10-06| 2038.72
#1969-10-07| 2033.81
#1969-10-08| 2022.70
#1969-10-09| 2033.52
#1969-10-10| .
#1969-10-13| 2068.32
#1969-10-14| 2062.85
#1969-10-15| 2074.11
#1969-10-16| 2098.65
#1969-10-17| 2097.49
#1969-10-20| 2079.75
#1969-10-21| 2099.39
#1969-10-22| 2110.27
#1969-10-23| 2092.90
#1969-10-24| 2120.94
#1969-10-27| 2117.12
#1969-10-28| 2136.80
#1969-10-29| 2150.10
#1969-10-30| 2145.16
#1969-10-31| 2130.30
#1969-11-03| .
#1969-11-04| 2133.97
#1969-11-05| 2135.44
#1969-11-06| 2121.99
#1969-11-07| 2102.58
#1969-11-10| 2121.31
#1969-11-11| 2118.26
#1969-11-12| 2104.52
#1969-11-13| 2118.15
#1969-11-14| 2147.52
#1969-11-17| 2155.14
#1969-11-18| 2168.21
#1969-11-19| 2181.97
#1969-11-20| 2210.60
#1969-11-21| 2201.52
#1969-11-24| 2199.11
#1969-11-25| 2213.14
#1969-11-26| 2211.97
#1969-11-27| 2230.58
#1969-11-28| 2201.41
#1969-12-01| 2251.37
#1969-12-02| 2252.61
#1969-12-03| 2195.43
#1969-12-04| 2171.79
#1969-12-05| 2170.15
#1969-12-08| 2198.98
#1969-12-09| 2193.04
#1969-12-10| 2219.19
#1969-12-11| 2225.05
#1969-12-12| 2253.59
#1969-12-15| 2261.90
#1969-12-16| 2261.43
#1969-12-17| 2268.55
#1969-12-18| 2275.37
#1969-12-19| 2278.83
#1969-12-22| 2258.26
#1969-12-23| 2270.71
#1969-12-24| 2287.07
#1969-12-25| 2324.06
#1969-12-26| 2348.03
#1969-12-29| .
#1969-12-30| .
#1969-12-31| .
#1970-01-01| .
#1970-01-02| .
#1970-01-05| 2402.85
#1970-01-06| 2406.22
#1970-01-07| 2394.96
#1970-01-08| 2283.68
#1970-01-09| 2359.00
#1970-01-12| 2324.24
#1970-01-13| 2297.69
#1970-01-14| 2288.14
#1970-01-15| .
#1970-01-16| 2286.45
#1970-01-19| 2309.38
#1970-01-20| 2309.94
#1970-01-21| 2325.36
#1970-01-22| 2322.58
#1970-01-23| 2312.00
#1970-01-26| 2316.71
#1970-01-27| 2321.83
#1970-01-28| 2324.77
#1970-01-29| 2328.60
#1970-01-30| 2296.43
#1970-02-02| 2310.45
#1970-02-03| 2296.68
#1970-02-04| 2313.31
#1970-02-05| 2306.78
#1970-02-06| 2302.93
#1970-02-09| 2306.40
#1970-02-10| 2306.25
#1970-02-11| .
#1970-02-12| 2311.78
#1970-02-13| 2298.65
#1970-02-16| 2293.93
#1970-02-17| 2294.71
#1970-02-18| 2313.23
#1970-02-19| 2324.40
#1970-02-20| 2322.98
#1970-02-23| 2361.47
#1970-02-24| 2375.46
#1970-02-25| 2383.18
#1970-02-26| 2385.07
#1970-02-27| 2380.29
#1970-03-02| 2399.76
#1970-03-03| 2396.64
#1970-03-04| 2422.73
#1970-03-05| 2423.37
#1970-03-06| 2452.26
#1970-03-09| 2455.17
#1970-03-10| 2470.22
#1970-03-11| 2458.13
#1970-03-12| 2433.12
#1970-03-13| 2446.36
#1970-03-16| 2459.63
#1970-03-17| 2468.84
#1970-03-18| 2484.62
#1970-03-19| 2490.47
#1970-03-20| 2491.18
#1970-03-23| 2495.18
#1970-03-24| 2484.15
#1970-03-25| 2481.01
#1970-03-26| 2504.84
#1970-03-27| 2485.36
#1970-03-30| 2510.24
#1970-03-31| 2523.75
#1970-04-01| 2521.42
#1970-04-02| 2522.84
#1970-04-03| 2500.09
#1970-04-06| 2534.45
#1970-04-07| 2524.13
#1970-04-08| 2529.65
#1970-04-09| 2515.05
#1970-04-10| 2513.91
#1970-04-13| 2508.16
#1970-04-14| 2502.03
#1970-04-15| 2497.75
#1970-04-16| 2502.65
#1970-04-17| 2471.21
#1970-04-20| 2470.67
#1970-04-21| 2469.64
#1970-04-22| 2436.40
#1970-04-23| 2416.67
#1970-04-24| 2422.86
#1970-04-27| 2386.06
#1970-04-28| 2315.43
#1970-04-29| .
#1970-04-30| 2114.32
#1970-05-01| 2125.61
#1970-05-04| 2200.74
#1970-05-05| .
#1970-05-06| 2191.39
#1970-05-07| 2209.61
#1970-05-08| 2190.54
#1970-05-11| 2139.07
#1970-05-12| 2149.43
#1970-05-13| 2096.75
#1970-05-14| 2048.72
#1970-05-15| 2018.71
#1970-05-18| 2047.90
#1970-05-19| 1963.10
#1970-05-20| 1983.78
#1970-05-21| 1982.33
#1970-05-22| 1989.34
#1970-05-25| 1933.33
#1970-05-26| 1946.48
#1970-05-27| 1929.64
#1970-05-28| 2009.10
#1970-05-29| 2026.14
#1970-06-01| 2082.37
#1970-06-02| 2087.47
#1970-06-03| 2109.23
#1970-06-04| 2133.85
#1970-06-05| 2123.82
#1970-06-08| 2109.58
#1970-06-09| 2091.83
#1970-06-10| 2109.47
#1970-06-11| 2029.41
#1970-06-12| 2048.94
#1970-06-15| 2072.80
#1970-06-16| 2054.37
#1970-06-17| 2066.02
#1970-06-18| 2082.02
#1970-06-19| 2113.22
#1970-06-22| 2149.28
#1970-06-23| 2131.89
#1970-06-24| 2140.47
#1970-06-25| 2143.45
#1970-06-26| 2135.88
#1970-06-29| 2131.74
#1970-06-30| 2138.11
#1970-07-01| 2148.79
#1970-07-02| 2146.89
#1970-07-03| 2135.25
#1970-07-06| 2117.65
#1970-07-07| 2116.86
#1970-07-08| 2121.51
#1970-07-09| 2111.10
#1970-07-10| 2102.22
#1970-07-13| 2110.01
#1970-07-14| 2110.87
#1970-07-15| 2087.99
#1970-07-16| 2067.76
#1970-07-17| 2110.49
#1970-07-20| 2133.89
#1970-07-21| 2148.94
#1970-07-22| 2132.19
#1970-07-23| 2125.62
#1970-07-24| 2128.35
#1970-07-27| 2130.05
#1970-07-28| 2138.56
#1970-07-29| 2132.43
#1970-07-30| 2140.50
#1970-07-31| 2159.16
#1970-08-03| 2164.77
#1970-08-04| 2164.21
#1970-08-05| 2169.78
#1970-08-06| 2147.73
#1970-08-07| 2143.09
#1970-08-10| 2141.38
#1970-08-11| 2123.52
#1970-08-12| 2122.83
#1970-08-13| 2142.85
#1970-08-14| 2136.15
#1970-08-17| 2140.64
#1970-08-18| 2152.18
#1970-08-19| 2155.99
#1970-08-20| 2161.43
#1970-08-21| 2164.28
#1970-08-24| 2168.15
#1970-08-25| 2153.18
#1970-08-26| 2153.36
#1970-08-27| 2163.50
#1970-08-28| 2157.84
#1970-08-31| 2132.21
#1970-09-01| 2130.54
#1970-09-02| 2118.06
#1970-09-03| 2139.05
#1970-09-04| 2144.96
#1970-09-07| 2150.54
#1970-09-08| 2165.18
#1970-09-09| 2176.99
#1970-09-10| 2165.47
#1970-09-11| 2157.26
#1970-09-14| 2168.40
#1970-09-15| .
#1970-09-16| 2139.90
#1970-09-17| 2136.80
#1970-09-18| 2079.87
#1970-09-21| 2076.99
#1970-09-22| 2089.36
#1970-09-23| .
#1970-09-24| 2085.01
#1970-09-25| 2094.00
#1970-09-28| 2042.95
#1970-09-29| 2020.88
#1970-09-30| 2065.44
#1970-10-01| 2061.65
#1970-10-02| 2065.59
#1970-10-05| 2087.32
#1970-10-06| 2094.36
#1970-10-07| 2083.16
#1970-10-08| 2079.93
#1970-10-09| 2081.32
#1970-10-12| 2092.46
#1970-10-13| 2094.48
#1970-10-14| 2096.12
#1970-10-15| 2118.40
#1970-10-16| 2114.21
#1970-10-19| 2133.03
#1970-10-20| 2124.32
#1970-10-21| 2106.84
#1970-10-22| 2107.16
#1970-10-23| 2101.68
#1970-10-26| 2094.90
#1970-10-27| 2095.19
#1970-10-28| 2104.47
#1970-10-29| 2117.26
#1970-10-30| 2114.20
#1970-11-02| 2139.32
#1970-11-03| .
#1970-11-04| 2143.72
#1970-11-05| 2134.16
#1970-11-06| 2136.59
#1970-11-09| 2147.98
#1970-11-10| 2142.73
#1970-11-11| 2122.50
#1970-11-12| 2109.99
#1970-11-13| 2111.09
#1970-11-16| 2098.45
#1970-11-17| 2075.66
#1970-11-18| 2087.88
#1970-11-19| 2075.16
#1970-11-20| 2064.05
#1970-11-23| .
#1970-11-24| 2060.03
#1970-11-25| 2056.93
#1970-11-26| 2041.15
#1970-11-27| 2012.13
#1970-11-30| 1990.47
#1970-12-01| 2027.37
#1970-12-02| 2017.12
#1970-12-03| 1992.72
#1970-12-04| 1989.68
#1970-12-07| 1969.57
#1970-12-08| 1963.40
#1970-12-09| 1965.78
#1970-12-10| 1973.16
#1970-12-11| 2018.17
#1970-12-14| 2015.91
#1970-12-15| 1997.11
#1970-12-16| 1973.41
#1970-12-17| 1972.78
#1970-12-18| 1977.56
#1970-12-21| 1988.96
#1970-12-22| 1979.71
#1970-12-23| 1979.97
#1970-12-24| 1987.96
#1970-12-25| 1982.61
#1970-12-28| 1987.14
#1970-12-29| .
#1970-12-30| .
#1970-12-31| .
#1971-01-01| .
#1971-01-04| 2001.34
#1971-01-05| 1989.44
#1971-01-06| 1981.74
#1971-01-07| 2000.96
#1971-01-08| 2040.93
#1971-01-11| 2085.32
#1971-01-12| 2092.33
#1971-01-13| 2089.22
#1971-01-14| 2093.90
#1971-01-15| .
#1971-01-18| 2097.40
#1971-01-19| 2115.25
#1971-01-20| 2102.37
#1971-01-21| 2112.50
#1971-01-22| 2113.73
#1971-01-25| 2105.01
#1971-01-26| 2109.20
#1971-01-27| 2099.08
#1971-01-28| 2102.36
#1971-01-29| 2100.90
#1971-02-01| 2104.88
#1971-02-02| 2113.55
#1971-02-03| 2129.73
#1971-02-04| 2133.34
#1971-02-05| 2125.16
#1971-02-08| 2128.25
#1971-02-09| 2122.66
#1971-02-10| 2139.29
#1971-02-11| .
#1971-02-12| 2149.88
#1971-02-15| 2166.64
#1971-02-16| 2173.28
#1971-02-17| 2166.69
#1971-02-18| 2202.89
#1971-02-19| 2213.39
#1971-02-22| 2230.09
#1971-02-23| 2204.33
#1971-02-24| 2184.50
#1971-02-25| 2216.65
#1971-02-26| 2232.42
#1971-03-01| 2256.05
#1971-03-02| 2246.61
#1971-03-03| 2268.59
#1971-03-04| 2275.28
#1971-03-05| 2256.43
#1971-03-08| 2273.38
#1971-03-09| 2271.16
#1971-03-10| 2305.59
#1971-03-11| 2309.10
#1971-03-12| 2316.21
#1971-03-15| 2301.40
#1971-03-16| 2320.01
#1971-03-17| 2317.36
#1971-03-18| 2319.54
#1971-03-19| 2341.90
#1971-03-22| 2365.43
#1971-03-23| 2345.27
#1971-03-24| 2364.06
#1971-03-25| 2372.24
#1971-03-26| 2390.02
#1971-03-29| 2404.65
#1971-03-30| 2401.33
#1971-03-31| 2403.30
#1971-04-01| 2414.04
#1971-04-02| 2415.73
#1971-04-05| 2373.42
#1971-04-06| 2404.66
#1971-04-07| 2416.92
#1971-04-08| 2413.93
#1971-04-09| 2401.44
#1971-04-12| 2435.32
#1971-04-13| 2428.48
#1971-04-14| 2437.53
#1971-04-15| 2457.36
#1971-04-16| 2464.10
#1971-04-19| 2439.95
#1971-04-20| 2374.67
#1971-04-21| 2431.73
#1971-04-22| 2416.99
#1971-04-23| 2433.33
#1971-04-26| 2436.93
#1971-04-27| 2445.93
#1971-04-28| 2450.74
#1971-04-29| .
#1971-04-30| 2468.18
#1971-05-03| .
#1971-05-04| 2489.35
#1971-05-05| .
#1971-05-06| 2481.67
#1971-05-07| 2444.81
#1971-05-10| 2390.22
#1971-05-11| 2402.37
#1971-05-12| 2431.28
#1971-05-13| 2428.01
#1971-05-14| 2415.20
#1971-05-17| 2417.62
#1971-05-18| 2391.22
#1971-05-19| 2365.92
#1971-05-20| 2388.51
#1971-05-21| 2385.21
#1971-05-24| 2398.48
#1971-05-25| 2404.77
#1971-05-26| 2408.80
#1971-05-27| 2420.18
#1971-05-28| 2432.72
#1971-05-31| 2456.33
#1971-06-01| 2455.95
#1971-06-02| 2475.93
#1971-06-03| 2473.91
#1971-06-04| 2490.39
#1971-06-07| 2506.06
#1971-06-08| 2504.31
#1971-06-09| 2508.94
#1971-06-10| 2523.84
#1971-06-11| 2528.79
#1971-06-14| 2531.49
#1971-06-15| 2542.13
#1971-06-16| 2555.05
#1971-06-17| 2581.03
#1971-06-18| 2584.49
#1971-06-21| 2587.58
#1971-06-22| 2586.58
#1971-06-23| 2600.49
#1971-06-24| 2584.51
#1971-06-25| 2600.32
#1971-06-28| 2628.46
#1971-06-29| 2625.14
#1971-06-30| 2637.35
#1971-07-01| 2651.06
#1971-07-02| 2647.20
#1971-07-05| 2630.44
#1971-07-06| 2571.37
#1971-07-07| 2637.15
#1971-07-08| 2638.74
#1971-07-09| 2659.57
#1971-07-12| 2686.42
#1971-07-13| 2675.85
#1971-07-14| 2685.35
#1971-07-15| 2664.20
#1971-07-16| 2670.88
#1971-07-19| 2692.63
#1971-07-20| 2677.47
#1971-07-21| 2643.14
#1971-07-22| 2669.03
#1971-07-23| 2671.37
#1971-07-26| 2673.84
#1971-07-27| 2678.00
#1971-07-28| 2681.25
#1971-07-29| 2683.24
#1971-07-30| 2661.59
#1971-08-02| 2640.68
#1971-08-03| 2640.45
#1971-08-04| 2630.09
#1971-08-05| 2634.18
#1971-08-06| 2648.53
#1971-08-09| 2698.27
#1971-08-10| 2690.14
#1971-08-11| 2699.42
#1971-08-12| 2704.90
#1971-08-13| 2727.80
#1971-08-16| 2530.48
#1971-08-17| 2440.82
#1971-08-18| 2328.28
#1971-08-19| 2190.16
#1971-08-20| 2283.88
#1971-08-23| 2163.79
#1971-08-24| 2162.82
#1971-08-25| 2233.90
#1971-08-26| 2282.34
#1971-08-27| 2267.19
#1971-08-30| 2303.91
#1971-08-31| 2297.06
#1971-09-01| 2348.01
#1971-09-02| 2352.27
#1971-09-03| 2346.77
#1971-09-06| 2365.58
#1971-09-07| 2341.73
#1971-09-08| 2325.52
#1971-09-09| 2341.19
#1971-09-10| 2321.79
#1971-09-13| 2351.15
#1971-09-14| 2364.65
#1971-09-15| .
#1971-09-16| 2347.35
#1971-09-17| 2352.31
#1971-09-20| 2377.05
#1971-09-21| 2372.99
#1971-09-22| 2360.86
#1971-09-23| 2363.97
#1971-09-24| .
#1971-09-27| 2351.96
#1971-09-28| 2393.56
#1971-09-29| 2420.36
#1971-09-30| 2428.25
#1971-10-01| 2429.31
#1971-10-04| 2412.65
#1971-10-05| 2407.84
#1971-10-06| 2401.97
#1971-10-07| 2401.68
#1971-10-08| 2372.48
#1971-10-11| 2360.38
#1971-10-12| 2352.60
#1971-10-13| 2312.69
#1971-10-14| 2305.86
#1971-10-15| 2254.94
#1971-10-18| 2255.18
#1971-10-19| 2228.33
#1971-10-20| 2227.25
#1971-10-21| 2240.45
#1971-10-22| 2259.52
#1971-10-25| 2253.69
#1971-10-26| 2236.89
#1971-10-27| 2229.35
#1971-10-28| 2253.28
#1971-10-29| 2278.46
#1971-11-01| 2279.04
#1971-11-02| 2254.93
#1971-11-03| .
#1971-11-04| 2228.78
#1971-11-05| 2234.11
#1971-11-08| 2236.24
#1971-11-09| 2252.18
#1971-11-10| 2282.20
#1971-11-11| 2298.26
#1971-11-12| 2307.82
#1971-11-15| 2329.14
#1971-11-16| 2326.54
#1971-11-17| 2371.74
#1971-11-18| 2391.90
#1971-11-19| 2378.79
#1971-11-22| 2408.11
#1971-11-23| .
#1971-11-24| 2404.68
#1971-11-25| 2418.68
#1971-11-26| 2413.75
#1971-11-29| 2450.74
#1971-11-30| 2442.71
#1971-12-01| 2455.79
#1971-12-02| 2480.56
#1971-12-03| 2441.58
#1971-12-06| 2475.71
#1971-12-07| 2481.69
#1971-12-08| 2453.36
#1971-12-09| 2477.93
#1971-12-10| 2482.47
#1971-12-13| 2496.72
#1971-12-14| 2490.79
#1971-12-15| 2491.00
#1971-12-16| 2468.11
#1971-12-17| 2480.25
#1971-12-20| 2487.59
#1971-12-21| 2554.02
#1971-12-22| 2586.33
#1971-12-23| 2621.77
#1971-12-24| 2658.71
#1971-12-27| 2693.49
#1971-12-28| 2713.74
#1971-12-29| .
#1971-12-30| .
#1971-12-31| .
#1972-01-03| .
#1972-01-04| 2712.31
#1972-01-05| 2727.87
#1972-01-06| 2754.89
#1972-01-07| 2762.49
#1972-01-10| 2773.90
#1972-01-11| 2769.62
#1972-01-12| 2799.48
#1972-01-13| 2812.86
#1972-01-14| 2823.53
#1972-01-17| 2799.74
#1972-01-18| 2805.43
#1972-01-19| 2820.98
#1972-01-20| 2840.86
#1972-01-21| 2822.54
#1972-01-24| 2800.06
#1972-01-25| 2814.38
#1972-01-26| 2832.89
#1972-01-27| 2839.04
#1972-01-28| 2862.40
#1972-01-31| 2856.50
#1972-02-01| 2852.32
#1972-02-02| 2863.57
#1972-02-03| 2879.67
#1972-02-04| 2857.29
#1972-02-07| 2883.47
#1972-02-08| 2889.84
#1972-02-09| 2870.77
#1972-02-10| 2871.78
#1972-02-11| .
#1972-02-14| 2890.66
#1972-02-15| 2876.42
#1972-02-16| 2888.66
#1972-02-17| 2913.81
#1972-02-18| 2932.22
#1972-02-21| 2959.29
#1972-02-22| 2966.65
#1972-02-23| 2960.92
#1972-02-24| 2975.16
#1972-02-25| 2995.55
#1972-02-28| 3027.49
#1972-02-29| 3021.98
#1972-03-01| 3011.30
#1972-03-02| 3023.65
#1972-03-03| 3015.14
#1972-03-06| 3028.99
#1972-03-07| 3038.62
#1972-03-08| 3040.22
#1972-03-09| 3030.02
#1972-03-10| 3027.42
#1972-03-13| 2976.15
#1972-03-14| 2996.37
#1972-03-15| 2981.18
#1972-03-16| 3012.60
#1972-03-17| 3022.93
#1972-03-20| .
#1972-03-21| 3036.43
#1972-03-22| 3050.84
#1972-03-23| 3067.30
#1972-03-24| 3073.23
#1972-03-27| 3102.48
#1972-03-28| 3107.41
#1972-03-29| 3144.26
#1972-03-30| 3146.18
#1972-03-31| 3187.62
#1972-04-03| 3194.24
#1972-04-04| 3192.49
#1972-04-05| 3165.32
#1972-04-06| 3213.10
#1972-04-07| 3239.10
#1972-04-10| 3275.03
#1972-04-11| 3286.65
#1972-04-12| 3304.71
#1972-04-13| 3322.01
#1972-04-14| 3302.51
#1972-04-17| 3218.00
#1972-04-18| 3269.09
#1972-04-19| 3258.24
#1972-04-20| 3258.85
#1972-04-21| 3240.14
#1972-04-24| 3257.66
#1972-04-25| 3267.18
#1972-04-26| 3271.15
#1972-04-27| 3299.81
#1972-04-28| 3339.08
#1972-05-01| 3353.38
#1972-05-02| 3359.41
#1972-05-03| .
#1972-05-04| 3371.24
#1972-05-05| .
#1972-05-08| 3362.80
#1972-05-09| 3342.92
#1972-05-10| 3358.42
#1972-05-11| 3398.51
#1972-05-12| 3408.09
#1972-05-15| 3424.94
#1972-05-16| 3416.43
#1972-05-17| 3436.74
#1972-05-18| 3438.19
#1972-05-19| 3420.56
#1972-05-22| 3446.66
#1972-05-23| 3468.11
#1972-05-24| 3477.12
#1972-05-25| 3506.48
#1972-05-26| 3535.88
#1972-05-29| 3572.62
#1972-05-30| 3594.95
#1972-05-31| 3636.79
#1972-06-01| 3626.92
#1972-06-02| 3667.17
#1972-06-05| 3678.91
#1972-06-06| 3650.03
#1972-06-07| 3656.83
#1972-06-08| 3667.25
#1972-06-09| 3615.80
#1972-06-12| 3651.35
#1972-06-13| 3647.77
#1972-06-14| 3640.37
#1972-06-15| 3669.59
#1972-06-16| 3680.78
#1972-06-19| 3722.63
#1972-06-20| 3718.46
#1972-06-21| 3716.41
#1972-06-22| 3687.31
#1972-06-23| 3663.16
#1972-06-26| 3369.64
#1972-06-27| 3548.95
#1972-06-28| 3611.31
#1972-06-29| 3670.81
#1972-06-30| 3710.70
#1972-07-03| 3751.32
#1972-07-04| 3722.77
#1972-07-05| 3645.38
#1972-07-06| 3682.72
#1972-07-07| 3695.31
#1972-07-10| 3710.53
#1972-07-11| 3719.09
#1972-07-12| 3707.37
#1972-07-13| 3712.32
#1972-07-14| 3727.50
#1972-07-17| 3693.84
#1972-07-18| 3722.06
#1972-07-19| 3760.73
#1972-07-20| 3783.01
#1972-07-21| 3807.15
#1972-07-24| 3815.31
#1972-07-25| 3837.43
#1972-07-26| 3850.25
#1972-07-27| 3867.85
#1972-07-28| 3913.81
#1972-07-31| 3938.40
#1972-08-01| 3951.65
#1972-08-02| 3870.30
#1972-08-03| 3954.12
#1972-08-04| 3954.39
#1972-08-07| 3946.33
#1972-08-08| 3940.81
#1972-08-09| 3922.28
#1972-08-10| 3908.01
#1972-08-11| 3929.80
#1972-08-14| 3957.69
#1972-08-15| 3974.71
#1972-08-16| 4007.66
#1972-08-17| 4006.41
#1972-08-18| 4014.35
#1972-08-21| 4013.96
#1972-08-22| 4010.61
#1972-08-23| 4029.06
#1972-08-24| 4041.78
#1972-08-25| 4010.46
#1972-08-28| 3996.90
#1972-08-29| 4016.28
#1972-08-30| 4026.25
#1972-08-31| 4066.78
#1972-09-01| 4090.39
#1972-09-04| 4137.76
#1972-09-05| 4137.48
#1972-09-06| 4143.02
#1972-09-07| 4168.64
#1972-09-08| 4181.89
#1972-09-11| 4203.22
#1972-09-12| 4160.31
#1972-09-13| 4190.97
#1972-09-14| 4174.80
#1972-09-15| .
#1972-09-18| 4178.84
#1972-09-19| 4157.50
#1972-09-20| 4178.28
#1972-09-21| 4204.22
#1972-09-22| 4231.21
#1972-09-25| 4254.61
#1972-09-26| 4273.20
#1972-09-27| 4251.29
#1972-09-28| 4291.81
#1972-09-29| 4320.63
#1972-10-02| 4393.67
#1972-10-03| 4363.38
#1972-10-04| 4424.30
#1972-10-05| 4425.49
#1972-10-06| 4355.28
#1972-10-09| 4422.08
#1972-10-10| .
#1972-10-11| 4443.09
#1972-10-12| 4480.06
#1972-10-13| 4472.73
#1972-10-16| 4433.63
#1972-10-17| 4401.08
#1972-10-18| 4444.32
#1972-10-19| 4452.17
#1972-10-20| 4324.80
#1972-10-23| 4415.06
#1972-10-24| 4424.34
#1972-10-25| 4442.42
#1972-10-26| 4439.20
#1972-10-27| 4455.06
#1972-10-30| 4522.18
#1972-10-31| 4537.99
#1972-11-01| 4541.77
#1972-11-02| 4547.92
#1972-11-03| .
#1972-11-06| 4543.88
#1972-11-07| 4538.83
#1972-11-08| 4555.95
#1972-11-09| 4564.46
#1972-11-10| 4540.10
#1972-11-13| 4553.77
#1972-11-14| 4555.01
#1972-11-15| 4602.78
#1972-11-16| 4589.25
#1972-11-17| 4585.91
#1972-11-20| 4591.07
#1972-11-21| 4618.27
#1972-11-22| 4667.71
#1972-11-23| .
#1972-11-24| 4731.40
#1972-11-27| 4742.16
#1972-11-28| 4816.72
#1972-11-29| 4879.18
#1972-11-30| 4868.96
#1972-12-01| 4781.48
#1972-12-04| 4872.46
#1972-12-05| 4881.37
#1972-12-06| 4902.82
#1972-12-07| 4838.76
#1972-12-08| 4862.40
#1972-12-11| 4859.40
#1972-12-12| 4866.70
#1972-12-13| 4869.77
#1972-12-14| 4892.02
#1972-12-15| 4909.24
#1972-12-18| 4923.39
#1972-12-19| 4920.84
#1972-12-20| 4959.21
#1972-12-21| 4965.05
#1972-12-22| 5025.54
#1972-12-25| 5031.23
#1972-12-26| 5106.71
#1972-12-27| 5194.42
#1972-12-28| 5207.94
#1972-12-29| .
#1973-01-01| .
#1973-01-02| .
#1973-01-03| .
#1973-01-04| 5232.86
#1973-01-05| 5253.18
#1973-01-08| 5307.19
#1973-01-09| 5278.10
#1973-01-10| 5243.12
#1973-01-11| 5244.29
#1973-01-12| 5251.67
#1973-01-15| .
#1973-01-16| 5188.40
#1973-01-17| 5215.42
#1973-01-18| 5188.91
#1973-01-19| 5230.87
#1973-01-22| 5270.54
#1973-01-23| 5267.68
#1973-01-24| 5359.74
#1973-01-25| 5329.23
#1973-01-26| 5256.82
#1973-01-29| 5349.51
#1973-01-30| 5232.00
#1973-01-31| 5165.24
#1973-02-01| 5066.17
#1973-02-02| 4820.52
#1973-02-05| 4949.76
#1973-02-06| 4891.34
#1973-02-07| 4832.47
#1973-02-08| 4903.14
#1973-02-09| 4843.54
#1973-02-12| 4985.47
#1973-02-13| 4993.73
#1973-02-14| 4984.88
#1973-02-15| 5113.53
#1973-02-16| 5187.30
#1973-02-19| 5277.74
#1973-02-20| 5334.69
#1973-02-21| 5298.98
#1973-02-22| 5278.25
#1973-02-23| 5215.03
#1973-02-26| 5129.31
#1973-02-27| 5194.88
#1973-02-28| 5121.32
#1973-03-01| 5139.95
#1973-03-02| 5024.10
#1973-03-05| 4771.63
#1973-03-06| 4888.88
#1973-03-07| 4950.76
#1973-03-08| 4964.51
#1973-03-09| 4987.43
#1973-03-12| 5003.55
#1973-03-13| 5050.64
#1973-03-14| 5096.26
#1973-03-15| 5133.45
#1973-03-16| 5095.30
#1973-03-19| 5123.54
#1973-03-20| 5131.01
#1973-03-21| .
#1973-03-22| 5101.36
#1973-03-23| 5060.18
#1973-03-26| 5066.02
#1973-03-27| 5081.99
#1973-03-28| 5116.79
#1973-03-29| 5177.50
#1973-03-30| 5233.79
#1973-04-02| 5181.68
#1973-04-03| 5162.69
#1973-04-04| 5090.17
#1973-04-05| 5013.01
#1973-04-06| 5023.10
#1973-04-09| 4988.63
#1973-04-10| 4915.96
#1973-04-11| 4906.54
#1973-04-12| 4793.64
#1973-04-13| 4735.59
#1973-04-16| 4539.40
#1973-04-17| 4599.91
#1973-04-18| 4735.55
#1973-04-19| 4727.51
#1973-04-20| 4654.85
#1973-04-23| 4495.18
#1973-04-24| 4435.83
#1973-04-25| 4374.77
#1973-04-26| 4499.39
#1973-04-27| 4570.33
#1973-04-30| .
#1973-05-01| 4594.65
#1973-05-02| 4601.89
#1973-05-03| .
#1973-05-04| 4655.47
#1973-05-07| 4671.07
#1973-05-08| 4669.57
#1973-05-09| 4637.06
#1973-05-10| 4663.33
#1973-05-11| 4694.19
#1973-05-14| 4767.85
#1973-05-15| 4701.14
#1973-05-16| 4772.97
#1973-05-17| 4740.17
#1973-05-18| 4774.95
#1973-05-21| 4667.54
#1973-05-22| 4675.27
#1973-05-23| 4646.39
#1973-05-24| 4593.57
#1973-05-25| 4627.41
#1973-05-28| 4627.58
#1973-05-29| 4626.22
#1973-05-30| 4613.44
#1973-05-31| 4557.36
#1973-06-01| 4546.74
#1973-06-04| 4500.55
#1973-06-05| 4542.58
#1973-06-06| 4599.87
#1973-06-07| 4623.72
#1973-06-08| 4625.79
#1973-06-11| 4606.10
#1973-06-12| 4571.45
#1973-06-13| 4611.16
#1973-06-14| 4587.87
#1973-06-15| 4581.95
#1973-06-18| 4542.99
#1973-06-19| 4553.71
#1973-06-20| 4582.85
#1973-06-21| 4597.03
#1973-06-22| 4668.86
#1973-06-25| 4687.24
#1973-06-26| 4637.77
#1973-06-27| 4677.01
#1973-06-28| 4681.37
#1973-06-29| 4675.12
#1973-07-02| 4688.77
#1973-07-03| 4722.96
#1973-07-04| 4774.58
#1973-07-05| 4748.45
#1973-07-06| 4754.20
#1973-07-09| 4778.02
#1973-07-10| 4792.47
#1973-07-11| 4863.36
#1973-07-12| 4912.33
#1973-07-13| 4943.50
#1973-07-16| 4965.34
#1973-07-17| 4972.96
#1973-07-18| 4962.56
#1973-07-19| 4989.79
#1973-07-20| 5015.85
#1973-07-23| 5000.20
#1973-07-24| 5007.14
#1973-07-25| 5035.91
#1973-07-26| 5089.62
#1973-07-27| 5123.25
#1973-07-30| 5108.46
#1973-07-31| 5041.18
#1973-08-01| 4972.81
#1973-08-02| 5021.06
#1973-08-03| 4983.96
#1973-08-06| 4946.07
#1973-08-07| 4956.44
#1973-08-08| 4972.14
#1973-08-09| 4972.95
#1973-08-10| 4926.08
#1973-08-13| 4908.28
#1973-08-14| 4915.41
#1973-08-15| 4912.24
#1973-08-16| 4857.03
#1973-08-17| 4834.45
#1973-08-20| 4828.73
#1973-08-21| 4874.32
#1973-08-22| 4893.91
#1973-08-23| 4865.30
#1973-08-24| 4828.07
#1973-08-27| 4829.71
#1973-08-28| 4832.41
#1973-08-29| 4870.90
#1973-08-30| 4889.19
#1973-08-31| 4882.09
#1973-09-03| 4838.25
#1973-09-04| 4785.85
#1973-09-05| 4678.66
#1973-09-06| 4657.71
#1973-09-07| 4677.64
#1973-09-10| 4696.49
#1973-09-11| 4587.40
#1973-09-12| 4646.37
#1973-09-13| 4620.91
#1973-09-14| 4644.12
#1973-09-17| 4623.79
#1973-09-18| 4557.92
#1973-09-19| 4516.18
#1973-09-20| 4444.78
#1973-09-21| 4393.42
#1973-09-24| .
#1973-09-25| 4472.78
#1973-09-26| 4515.38
#1973-09-27| 4622.56
#1973-09-28| 4617.33
#1973-10-01| 4582.77
#1973-10-02| 4606.53
#1973-10-03| 4643.69
#1973-10-04| 4619.02
#1973-10-05| 4562.13
#1973-10-08| 4509.29
#1973-10-09| 4493.03
#1973-10-10| .
#1973-10-11| 4487.93
#1973-10-12| 4452.60
#1973-10-15| 4468.41
#1973-10-16| 4477.58
#1973-10-17| 4482.83
#1973-10-18| 4516.02
#1973-10-19| 4552.22
#1973-10-22| 4549.50
#1973-10-23| 4595.54
#1973-10-24| 4661.59
#1973-10-25| 4667.11
#1973-10-26| 4628.58
#1973-10-29| 4630.38
#1973-10-30| 4702.92
#1973-10-31| 4699.73
#1973-11-01| 4634.83
#1973-11-02| 4665.98
#1973-11-05| 4676.96
#1973-11-06| 4616.62
#1973-11-07| 4632.43
#1973-11-08| 4660.66
#1973-11-09| 4649.00
#1973-11-12| 4510.32
#1973-11-13| 4428.39
#1973-11-14| 4473.75
#1973-11-15| 4444.87
#1973-11-16| 4388.10
#1973-11-19| 4450.89
#1973-11-20| 4441.89
#1973-11-21| 4371.55
#1973-11-22| 4293.50
#1973-11-23| .
#1973-11-26| 4371.71
#1973-11-27| 4288.75
#1973-11-28| 4352.68
#1973-11-29| 4411.44
#1973-11-30| 4461.84
#1973-12-03| 4510.52
#1973-12-04| 4447.90
#1973-12-05| 4434.15
#1973-12-06| 4335.29
#1973-12-07| 4283.56
#1973-12-10| 4165.13
#1973-12-11| 4135.95
#1973-12-12| 4097.10
#1973-12-13| 4033.09
#1973-12-14| 4037.92
#1973-12-17| 4041.47
#1973-12-18| 3958.57
#1973-12-19| 3988.94
#1973-12-20| 4165.23
#1973-12-21| 4157.08
#1973-12-24| 4028.45
#1973-12-25| 4038.21
#1973-12-26| 4194.79
#1973-12-27| 4289.41
#1973-12-28| 4306.80
#1973-12-31| .
#1974-01-01| .
#1974-01-02| .
#1974-01-03| .
#1974-01-04| 4259.20
#1974-01-07| 4180.70
#1974-01-08| 4194.18
#1974-01-09| 4195.22
#1974-01-10| 4151.00
#1974-01-11| 4171.11
#1974-01-14| 4274.75
#1974-01-15| .
#1974-01-16| 4314.13
#1974-01-17| 4311.86
#1974-01-18| 4369.67
#1974-01-21| 4352.65
#1974-01-22| 4371.16
#1974-01-23| 4453.98
#1974-01-24| 4487.98
#1974-01-25| 4473.99
#1974-01-28| 4536.85
#1974-01-29| 4516.17
#1974-01-30| 4510.62
#1974-01-31| 4449.90
#1974-02-01| 4489.94
#1974-02-04| 4551.88
#1974-02-05| 4555.05
#1974-02-06| 4586.72
#1974-02-07| 4561.55
#1974-02-08| 4576.60
#1974-02-11| .
#1974-02-12| 4601.20
#1974-02-13| 4556.56
#1974-02-14| 4525.28
#1974-02-15| 4552.22
#1974-02-18| 4546.87
#1974-02-19| 4523.36
#1974-02-20| 4520.25
#1974-02-21| 4481.90
#1974-02-22| 4460.47
#1974-02-25| 4453.07
#1974-02-26| 4474.23
#1974-02-27| 4468.46
#1974-02-28| 4486.58
#1974-03-01| 4538.69
#1974-03-04| 4610.69
#1974-03-05| 4597.16
#1974-03-06| 4580.59
#1974-03-07| 4550.87
#1974-03-08| 4527.04
#1974-03-11| 4514.69
#1974-03-12| 4484.05
#1974-03-13| 4456.94
#1974-03-14| 4465.39
#1974-03-15| 4486.59
#1974-03-18| 4446.11
#1974-03-19| 4420.07
#1974-03-20| 4405.74
#1974-03-21| .
#1974-03-22| 4403.15
#1974-03-25| 4389.89
#1974-03-26| 4427.97
#1974-03-27| 4460.15
#1974-03-28| 4470.34
#1974-03-29| 4466.14
#1974-04-01| 4466.32
#1974-04-02| 4454.47
#1974-04-03| 4443.96
#1974-04-04| 4403.65
#1974-04-05| 4424.14
#1974-04-08| 4448.46
#1974-04-09| 4427.90
#1974-04-10| 4444.86
#1974-04-11| 4461.88
#1974-04-12| 4539.19
#1974-04-15| 4573.57
#1974-04-16| 4533.72
#1974-04-17| 4583.00
#1974-04-18| 4600.41
#1974-04-19| 4613.59
#1974-04-22| 4608.32
#1974-04-23| 4585.22
#1974-04-24| 4571.26
#1974-04-25| 4554.30
#1974-04-26| 4576.44
#1974-04-29| .
#1974-04-30| 4622.35
#1974-05-01| 4644.26
#1974-05-02| 4684.68
#1974-05-03| .
#1974-05-06| .
#1974-05-07| 4690.78
#1974-05-08| 4706.47
#1974-05-09| 4694.31
#1974-05-10| 4693.54
#1974-05-13| 4704.42
#1974-05-14| 4684.91
#1974-05-15| 4666.06
#1974-05-16| 4677.32
#1974-05-17| 4703.91
#1974-05-20| 4680.58
#1974-05-21| 4717.86
#1974-05-22| 4752.29
#1974-05-23| 4754.19
#1974-05-24| 4709.61
#1974-05-27| 4743.33
#1974-05-28| 4748.98
#1974-05-29| 4778.36
#1974-05-30| 4750.44
#1974-05-31| 4772.66
#1974-06-03| 4771.86
#1974-06-04| 4747.01
#1974-06-05| 4781.49
#1974-06-06| 4782.27
#1974-06-07| 4729.16
#1974-06-10| 4640.45
#1974-06-11| 4698.49
#1974-06-12| 4720.60
#1974-06-13| 4692.47
#1974-06-14| 4685.12
#1974-06-17| 4686.04
#1974-06-18| 4688.53
#1974-06-19| 4709.48
#1974-06-20| 4705.24
#1974-06-21| 4666.74
#1974-06-24| 4659.90
#1974-06-25| 4650.46
#1974-06-26| 4671.82
#1974-06-27| 4643.20
#1974-06-28| 4602.87
#1974-07-01| 4622.15
#1974-07-02| 4599.51
#1974-07-03| 4573.77
#1974-07-04| 4573.62
#1974-07-05| 4626.70
#1974-07-08| 4562.46
#1974-07-09| 4506.98
#1974-07-10| 4580.52
#1974-07-11| 4576.41
#1974-07-12| 4527.63
#1974-07-15| 4479.88
#1974-07-16| 4524.98
#1974-07-17| 4522.09
#1974-07-18| 4492.86
#1974-07-19| 4516.79
#1974-07-22| 4529.16
#1974-07-23| 4518.23
#1974-07-24| 4536.54
#1974-07-25| 4552.43
#1974-07-26| 4545.03
#1974-07-29| 4498.22
#1974-07-30| 4465.06
#1974-07-31| 4492.42
#1974-08-01| 4491.52
#1974-08-02| 4396.10
#1974-08-05| 4262.92
#1974-08-06| 4196.07
#1974-08-07| 4288.96
#1974-08-08| 4297.40
#1974-08-09| 4285.13
#1974-08-12| 4290.53
#1974-08-13| 4228.53
#1974-08-14| 4179.82
#1974-08-15| 4189.46
#1974-08-16| 4250.52
#1974-08-19| 4237.62
#1974-08-20| 4211.25
#1974-08-21| 4116.24
#1974-08-22| 4041.28
#1974-08-23| 4100.63
#1974-08-26| 3994.99
#1974-08-27| 4017.11
#1974-08-28| 3973.14
#1974-08-29| 3987.62
#1974-08-30| 4069.68
#1974-09-02| 4134.35
#1974-09-03| 4094.27
#1974-09-04| 4052.68
#1974-09-05| 4134.03
#1974-09-06| 4080.81
#1974-09-09| 4091.82
#1974-09-10| 4070.61
#1974-09-11| 4088.46
#1974-09-12| 4080.00
#1974-09-13| 4035.50
#1974-09-16| .
#1974-09-17| 3965.62
#1974-09-18| 3991.98
#1974-09-19| 4017.30
#1974-09-20| 4048.47
#1974-09-23| .
#1974-09-24| 4036.62
#1974-09-25| 4037.64
#1974-09-26| 4018.42
#1974-09-27| 3961.40
#1974-09-30| 3950.00
#1974-10-01| 3854.11
#1974-10-02| 3803.94
#1974-10-03| 3755.13
#1974-10-04| 3668.19
#1974-10-07| 3605.87
#1974-10-08| 3546.91
#1974-10-09| 3355.13
#1974-10-10| .
#1974-10-11| 3513.23
#1974-10-14| 3601.89
#1974-10-15| 3670.66
#1974-10-16| 3715.25
#1974-10-17| 3699.52
#1974-10-18| 3748.72
#1974-10-21| 3696.57
#1974-10-22| 3657.13
#1974-10-23| 3678.53
#1974-10-24| 3627.49
#1974-10-25| 3580.33
#1974-10-28| 3403.61
#1974-10-29| 3513.69
#1974-10-30| 3478.43
#1974-10-31| 3594.55
#1974-11-01| 3547.58
#1974-11-04| .
#1974-11-05| 3558.31
#1974-11-06| 3578.08
#1974-11-07| 3612.52
#1974-11-08| 3648.82
#1974-11-11| 3732.23
#1974-11-12| 3773.10
#1974-11-13| 3775.91
#1974-11-14| 3795.13
#1974-11-15| 3765.78
#1974-11-18| 3738.56
#1974-11-19| 3707.23
#1974-11-20| 3694.99
#1974-11-21| 3665.10
#1974-11-22| 3759.86
#1974-11-25| 3823.07
#1974-11-26| 3860.58
#1974-11-27| 3929.37
#1974-11-28| 3918.55
#1974-11-29| 3927.49
#1974-12-02| 3974.72
#1974-12-03| 3953.71
#1974-12-04| 3908.25
#1974-12-05| 3904.94
#1974-12-06| 3850.17
#1974-12-09| 3970.66
#1974-12-10| 3943.43
#1974-12-11| 3931.38
#1974-12-12| 3920.35
#1974-12-13| 3886.18
#1974-12-16| 3902.20
#1974-12-17| 3903.08
#1974-12-18| 3916.62
#1974-12-19| 3903.59
#1974-12-20| 3886.54
#1974-12-23| 3867.76
#1974-12-24| 3834.21
#1974-12-25| 3896.01
#1974-12-26| 3889.89
#1974-12-27| 3836.93
#1974-12-30| .
#1974-12-31| .
#1975-01-01| .
#1975-01-02| .
#1975-01-03| .
#1975-01-06| 3717.58
#1975-01-07| 3742.58
#1975-01-08| 3676.02
#1975-01-09| 3652.53
#1975-01-10| 3627.04
#1975-01-13| 3657.82
#1975-01-14| 3721.75
#1975-01-15| .
#1975-01-16| 3741.20
#1975-01-17| 3829.37
#1975-01-20| 3823.32
#1975-01-21| 3791.62
#1975-01-22| 3765.96
#1975-01-23| 3752.16
#1975-01-24| 3747.01
#1975-01-27| 3781.09
#1975-01-28| 3841.98
#1975-01-29| 3886.09
#1975-01-30| 3949.11
#1975-01-31| 3957.53
#1975-02-03| 3998.59
#1975-02-04| 4003.75
#1975-02-05| 4037.78
#1975-02-06| 4038.35
#1975-02-07| 4036.41
#1975-02-10| 4092.30
#1975-02-11| .
#1975-02-12| 4094.31
#1975-02-13| 4120.89
#1975-02-14| 4107.63
#1975-02-17| 4139.51
#1975-02-18| 4084.93
#1975-02-19| 4053.53
#1975-02-20| 4095.39
#1975-02-21| 4105.05
#1975-02-24| 4182.86
#1975-02-25| 4185.50
#1975-02-26| 4206.32
#1975-02-27| 4246.59
#1975-02-28| 4273.39
#1975-03-03| 4302.04
#1975-03-04| 4265.79
#1975-03-05| 4257.42
#1975-03-06| 4260.30
#1975-03-07| 4281.04
#1975-03-10| 4330.14
#1975-03-11| 4320.95
#1975-03-12| 4348.07
#1975-03-13| 4301.32
#1975-03-14| 4260.56
#1975-03-17| 4273.30
#1975-03-18| 4293.46
#1975-03-19| 4274.38
#1975-03-20| 4246.98
#1975-03-21| .
#1975-03-24| 4226.87
#1975-03-25| 4247.49
#1975-03-26| 4260.52
#1975-03-27| 4320.57
#1975-03-28| 4392.62
#1975-03-31| 4484.97
#1975-04-01| 4478.97
#1975-04-02| 4492.29
#1975-04-03| 4494.03
#1975-04-04| 4442.91
#1975-04-07| 4394.68
#1975-04-08| 4405.12
#1975-04-09| 4450.96
#1975-04-10| 4461.86
#1975-04-11| 4461.16
#1975-04-14| 4473.18
#1975-04-15| 4443.57
#1975-04-16| 4421.65
#1975-04-17| 4422.71
#1975-04-18| 4421.44
#1975-04-21| 4398.62
#1975-04-22| 4355.11
#1975-04-23| 4371.97
#1975-04-24| 4365.34
#1975-04-25| 4391.99
#1975-04-28| 4474.50
#1975-04-29| .
#1975-04-30| 4484.84
#1975-05-01| 4504.31
#1975-05-02| 4548.04
#1975-05-05| .
#1975-05-06| 4548.40
#1975-05-07| 4546.46
#1975-05-08| 4552.61
#1975-05-09| 4534.87
#1975-05-12| 4564.52
#1975-05-13| 4515.16
#1975-05-14| 4522.63
#1975-05-15| 4551.60
#1975-05-16| 4544.98
#1975-05-19| 4511.36
#1975-05-20| 4518.77
#1975-05-21| 4504.68
#1975-05-22| 4521.48
#1975-05-23| 4473.65
#1975-05-26| 4457.38
#1975-05-27| 4469.59
#1975-05-28| 4459.16
#1975-05-29| 4423.40
#1975-05-30| 4407.73
#1975-06-02| 4378.51
#1975-06-03| 4399.94
#1975-06-04| 4466.64
#1975-06-05| 4486.78
#1975-06-06| 4534.66
#1975-06-09| 4489.02
#1975-06-10| 4476.00
#1975-06-11| 4490.46
#1975-06-12| 4473.92
#1975-06-13| 4468.82
#1975-06-16| 4506.20
#1975-06-17| 4510.23
#1975-06-18| 4498.19
#1975-06-19| 4496.99
#1975-06-20| 4488.55
#1975-06-23| 4500.25
#1975-06-24| 4523.69
#1975-06-25| 4515.61
#1975-06-26| 4485.00
#1975-06-27| 4498.11
#1975-06-30| 4532.54
#1975-07-01| 4541.25
#1975-07-02| 4531.44
#1975-07-03| 4491.47
#1975-07-04| 4445.72
#1975-07-07| 4410.60
#1975-07-08| 4389.93
#1975-07-09| 4413.17
#1975-07-10| 4408.37
#1975-07-11| 4427.32
#1975-07-14| 4427.54
#1975-07-15| 4432.02
#1975-07-16| 4435.25
#1975-07-17| 4395.73
#1975-07-18| 4377.37
#1975-07-21| 4303.38
#1975-07-22| 4302.29
#1975-07-23| 4321.48
#1975-07-24| 4306.80
#1975-07-25| 4322.94
#1975-07-28| 4290.96
#1975-07-29| 4329.95
#1975-07-30| 4311.31
#1975-07-31| 4333.04
#1975-08-01| 4292.55
#1975-08-04| 4305.01
#1975-08-05| 4259.23
#1975-08-06| 4238.96
#1975-08-07| 4215.88
#1975-08-08| 4244.81
#1975-08-11| 4240.62
#1975-08-12| 4217.49
#1975-08-13| 4194.49
#1975-08-14| 4205.73
#1975-08-15| 4229.67
#1975-08-18| 4238.60
#1975-08-19| 4224.86
#1975-08-20| 4183.97
#1975-08-21| 4159.79
#1975-08-22| 4134.99
#1975-08-25| 4098.59
#1975-08-26| 4051.04
#1975-08-27| 4036.34
#1975-08-28| 4007.14
#1975-08-29| 4060.57
#1975-09-01| 4045.98
#1975-09-02| 4047.82
#1975-09-03| 4011.35
#1975-09-04| 3949.53
#1975-09-05| 3887.89
#1975-09-08| 3972.80
#1975-09-09| 3947.12
#1975-09-10| 3963.02
#1975-09-11| 4002.89
#1975-09-12| 4027.83
#1975-09-15| .
#1975-09-16| 4031.75
#1975-09-17| 4024.94
#1975-09-18| 3992.91
#1975-09-19| 3973.71
#1975-09-22| 3934.18
#1975-09-23| 3942.30
#1975-09-24| .
#1975-09-25| 3933.32
#1975-09-26| 3895.05
#1975-09-29| 3814.02
#1975-09-30| 3886.39
#1975-10-01| 3870.11
#1975-10-02| 3891.09
#1975-10-03| 3981.53
#1975-10-06| 4101.68
#1975-10-07| 4100.82
#1975-10-08| 4149.50
#1975-10-09| 4201.62
#1975-10-10| .
#1975-10-13| 4180.64
#1975-10-14| 4213.81
#1975-10-15| 4234.97
#1975-10-16| 4233.15
#1975-10-17| 4257.86
#1975-10-20| 4289.20
#1975-10-21| 4260.59
#1975-10-22| 4294.16
#1975-10-23| 4296.66
#1975-10-24| 4311.12
#1975-10-27| 4332.79
#1975-10-28| 4320.10
#1975-10-29| 4360.42
#1975-10-30| 4322.33
#1975-10-31| 4352.05
#1975-11-03| .
#1975-11-04| 4339.48
#1975-11-05| 4306.90
#1975-11-06| 4282.26
#1975-11-07| 4322.85
#1975-11-10| 4354.96
#1975-11-11| 4335.39
#1975-11-12| 4337.65
#1975-11-13| 4309.88
#1975-11-14| 4313.77
#1975-11-17| 4312.07
#1975-11-18| 4318.36
#1975-11-19| 4282.39
#1975-11-20| 4307.77
#1975-11-21| 4287.93
#1975-11-24| .
#1975-11-25| 4245.39
#1975-11-26| 4301.72
#1975-11-27| 4323.22
#1975-11-28| 4329.77
#1975-12-01| 4306.75
#1975-12-02| 4305.20
#1975-12-03| 4331.88
#1975-12-04| 4307.17
#1975-12-05| 4310.00
#1975-12-08| 4267.49
#1975-12-09| 4233.02
#1975-12-10| 4249.12
#1975-12-11| 4249.55
#1975-12-12| 4230.21
#1975-12-15| 4225.05
#1975-12-16| 4212.16
#1975-12-17| 4177.12
#1975-12-18| 4181.54
#1975-12-19| 4220.25
#1975-12-22| 4235.01
#1975-12-23| 4222.40
#1975-12-24| 4258.30
#1975-12-25| 4310.25
#1975-12-26| 4342.06
#1975-12-29| .
#1975-12-30| .
#1975-12-31| .
#1976-01-01| .
#1976-01-02| .
#1976-01-05| 4403.06
#1976-01-06| 4449.70
#1976-01-07| 4469.10
#1976-01-08| 4485.77
#1976-01-09| 4484.05
#1976-01-12| 4580.77
#1976-01-13| 4588.46
#1976-01-14| 4605.19
#1976-01-15| .
#1976-01-16| 4629.56
#1976-01-19| 4609.26
#1976-01-20| 4627.02
#1976-01-21| 4617.40
#1976-01-22| 4568.16
#1976-01-23| 4582.59
#1976-01-26| 4639.62
#1976-01-27| 4660.46
#1976-01-28| 4637.41
#1976-01-29| 4626.85
#1976-01-30| 4656.86
#1976-02-02| 4670.29
#1976-02-03| 4631.42
#1976-02-04| 4649.69
#1976-02-05| 4633.95
#1976-02-06| 4587.77
#1976-02-09| 4519.02
#1976-02-10| 4520.50
#1976-02-11| .
#1976-02-12| 4537.79
#1976-02-13| 4568.13
#1976-02-16| 4539.50
#1976-02-17| 4540.55
#1976-02-18| 4506.66
#1976-02-19| 4461.63
#1976-02-20| 4489.23
#1976-02-23| 4496.37
#1976-02-24| 4500.53
#1976-02-25| 4554.33
#1976-02-26| 4599.40
#1976-02-27| 4628.76
#1976-03-01| 4630.53
#1976-03-02| 4622.71
#1976-03-03| 4618.48
#1976-03-04| 4610.28
#1976-03-05| 4612.59
#1976-03-08| 4592.50
#1976-03-09| 4587.44
#1976-03-10| 4607.50
#1976-03-11| 4611.22
#1976-03-12| 4598.79
#1976-03-15| 4607.30
#1976-03-16| 4590.91
#1976-03-17| 4582.94
#1976-03-18| 4601.87
#1976-03-19| 4610.69
#1976-03-22| 4625.74
#1976-03-23| 4626.47
#1976-03-24| 4635.45
#1976-03-25| 4622.70
#1976-03-26| 4607.78
#1976-03-29| 4566.70
#1976-03-30| 4552.53
#1976-03-31| 4596.48
#1976-04-01| 4581.82
#1976-04-02| 4574.36
#1976-04-05| 4511.88
#1976-04-06| 4479.97
#1976-04-07| 4522.53
#1976-04-08| 4500.51
#1976-04-09| 4464.25
#1976-04-12| 4423.10
#1976-04-13| 4408.21
#1976-04-14| 4413.19
#1976-04-15| 4457.73
#1976-04-16| 4475.10
#1976-04-19| 4477.42
#1976-04-20| 4508.80
#1976-04-21| 4535.82
#1976-04-22| 4553.08
#1976-04-23| 4573.31
#1976-04-26| 4566.07
#1976-04-27| 4614.94
#1976-04-28| 4641.76
#1976-04-29| .
#1976-04-30| 4656.96
#1976-05-03| .
#1976-05-04| 4638.13
#1976-05-05| .
#1976-05-06| 4581.71
#1976-05-07| 4614.83
#1976-05-10| 4631.18
#1976-05-11| 4625.98
#1976-05-12| 4615.11
#1976-05-13| 4648.06
#1976-05-14| 4633.19
#1976-05-17| 4630.63
#1976-05-18| 4573.29
#1976-05-19| 4587.80
#1976-05-20| 4602.62
#1976-05-21| 4581.70
#1976-05-24| 4589.90
#1976-05-25| 4569.08
#1976-05-26| 4588.15
#1976-05-27| 4570.72
#1976-05-28| 4608.95
#1976-05-31| 4659.46
#1976-06-01| 4686.00
#1976-06-02| 4706.50
#1976-06-03| 4727.71
#1976-06-04| 4717.34
#1976-06-07| 4733.95
#1976-06-08| 4699.96
#1976-06-09| 4705.88
#1976-06-10| 4689.35
#1976-06-11| 4688.52
#1976-06-14| 4707.05
#1976-06-15| 4737.70
#1976-06-16| 4753.44
#1976-06-17| 4737.33
#1976-06-18| 4696.30
#1976-06-21| 4739.26
#1976-06-22| 4700.85
#1976-06-23| 4703.17
#1976-06-24| 4708.53
#1976-06-25| 4725.45
#1976-06-28| 4794.68
#1976-06-29| 4823.92
#1976-06-30| 4852.13
#1976-07-01| 4865.55
#1976-07-02| 4853.68
#1976-07-05| 4846.50
#1976-07-06| 4843.28
#1976-07-07| 4854.54
#1976-07-08| 4814.17
#1976-07-09| 4839.00
#1976-07-12| 4808.03
#1976-07-13| 4775.40
#1976-07-14| 4746.39
#1976-07-15| 4695.68
#1976-07-16| 4708.48
#1976-07-19| 4688.49
#1976-07-20| 4706.81
#1976-07-21| 4697.09
#1976-07-22| 4705.24
#1976-07-23| 4721.48
#1976-07-26| 4667.10
#1976-07-27| 4679.51
#1976-07-28| 4678.22
#1976-07-29| 4646.60
#1976-07-30| 4641.83
#1976-08-02| 4640.89
#1976-08-03| 4651.58
#1976-08-04| 4693.97
#1976-08-05| 4707.90
#1976-08-06| 4717.87
#1976-08-09| 4711.89
#1976-08-10| 4725.98
#1976-08-11| 4743.93
#1976-08-12| 4730.78
#1976-08-13| 4736.93
#1976-08-16| 4722.83
#1976-08-17| 4729.90
#1976-08-18| 4732.63
#1976-08-19| 4734.06
#1976-08-20| 4716.87
#1976-08-23| 4696.64
#1976-08-24| 4697.31
#1976-08-25| 4695.03
#1976-08-26| 4682.30
#1976-08-27| 4689.61
#1976-08-30| 4696.84
#1976-08-31| 4738.14
#1976-09-01| 4786.15
#1976-09-02| 4781.81
#1976-09-03| 4764.84
#1976-09-06| 4739.34
#1976-09-07| 4700.81
#1976-09-08| 4699.45
#1976-09-09| 4676.57
#1976-09-10| 4707.70
#1976-09-13| 4729.70
#1976-09-14| 4702.84
#1976-09-15| .
#1976-09-16| 4710.97
#1976-09-17| 4722.89
#1976-09-20| 4726.55
#1976-09-21| 4738.60
#1976-09-22| 4744.50
#1976-09-23| .
#1976-09-24| 4730.66
#1976-09-27| 4722.06
#1976-09-28| 4781.79
#1976-09-29| 4834.09
#1976-09-30| 4830.40
#1976-10-01| 4815.54
#1976-10-04| 4835.27
#1976-10-05| 4829.94
#1976-10-06| 4825.31
#1976-10-07| 4804.61
#1976-10-08| 4778.78
#1976-10-11| .
#1976-10-12| 4693.24
#1976-10-13| 4704.50
#1976-10-14| 4703.37
#1976-10-15| 4697.09
#1976-10-18| 4684.37
#1976-10-19| 4645.32
#1976-10-20| 4626.99
#1976-10-21| 4637.91
#1976-10-22| 4618.81
#1976-10-25| 4615.50
#1976-10-26| 4618.53
#1976-10-27| 4633.20
#1976-10-28| 4641.03
#1976-10-29| 4646.27
#1976-11-01| 4645.54
#1976-11-02| 4619.04
#1976-11-03| .
#1976-11-04| 4575.74
#1976-11-05| 4522.15
#1976-11-08| 4528.61
#1976-11-09| 4558.90
#1976-11-10| 4598.94
#1976-11-11| 4586.92
#1976-11-12| 4565.39
#1976-11-15| 4553.16
#1976-11-16| 4518.71
#1976-11-17| 4514.19
#1976-11-18| 4459.91
#1976-11-19| 4451.62
#1976-11-22| 4478.14
#1976-11-23| .
#1976-11-24| 4534.17
#1976-11-25| 4561.67
#1976-11-26| 4571.28
#1976-11-29| 4541.61
#1976-11-30| 4506.60
#1976-12-01| 4504.78
#1976-12-02| 4496.50
#1976-12-03| 4542.92
#1976-12-06| 4585.94
#1976-12-07| 4650.62
#1976-12-08| 4717.58
#1976-12-09| 4765.62
#1976-12-10| 4765.30
#1976-12-13| 4751.49
#1976-12-14| 4731.05
#1976-12-15| 4764.03
#1976-12-16| 4765.07
#1976-12-17| 4793.85
#1976-12-20| 4820.11
#1976-12-21| 4863.53
#1976-12-22| 4911.83
#1976-12-23| 4909.48
#1976-12-24| 4900.19
#1976-12-27| 4973.69
#1976-12-28| 4990.85
#1976-12-29| .
#1976-12-30| .
#1976-12-31| .
#1977-01-03| .
#1977-01-04| 4998.85
#1977-01-05| 4983.57
#1977-01-06| 4950.77
#1977-01-07| 4960.22
#1977-01-10| 5008.27
#1977-01-11| 4937.07
#1977-01-12| 4928.09
#1977-01-13| 4958.01
#1977-01-14| 4994.82
#1977-01-17| 4983.01
#1977-01-18| 4942.81
#1977-01-19| 4989.51
#1977-01-20| 4992.26
#1977-01-21| 5011.93
#1977-01-24| 5054.11
#1977-01-25| 5044.55
#1977-01-26| 5073.00
#1977-01-27| 5046.00
#1977-01-28| 5041.01
#1977-01-31| 4962.47
#1977-02-01| 5008.32
#1977-02-02| 5071.97
#1977-02-03| 5046.60
#1977-02-04| 5065.28
#1977-02-07| 5078.75
#1977-02-08| 5086.70
#1977-02-09| 5068.11
#1977-02-10| 5053.92
#1977-02-11| .
#1977-02-14| 4979.03
#1977-02-15| 4987.80
#1977-02-16| 5014.17
#1977-02-17| 5056.50
#1977-02-18| 5037.93
#1977-02-21| 5023.52
#1977-02-22| 5024.58
#1977-02-23| 5037.91
#1977-02-24| 5041.71
#1977-02-25| 5050.87
#1977-02-28| 5079.11
#1977-03-01| 5073.65
#1977-03-02| 5057.65
#1977-03-03| 5056.89
#1977-03-04| 5059.84
#1977-03-07| 5034.52
#1977-03-08| 5009.54
#1977-03-09| 5011.14
#1977-03-10| 5011.52
#1977-03-11| 5010.65
#1977-03-14| 4962.60
#1977-03-15| 4997.06
#1977-03-16| 4998.61
#1977-03-17| 4988.85
#1977-03-18| 5013.70
#1977-03-21| .
#1977-03-22| 4989.09
#1977-03-23| 4978.34
#1977-03-24| 4961.80
#1977-03-25| 4975.62
#1977-03-28| 4978.25
#1977-03-29| 4987.99
#1977-03-30| 5011.75
#1977-03-31| 5036.46
#1977-04-01| 5001.21
#1977-04-04| 4970.68
#1977-04-05| 4879.53
#1977-04-06| 4893.32
#1977-04-07| 4870.24
#1977-04-08| 4890.21
#1977-04-11| 4926.56
#1977-04-12| 4969.00
#1977-04-13| 5011.60
#1977-04-14| 5021.13
#1977-04-15| 5037.73
#1977-04-18| 5034.77
#1977-04-19| 5075.43
#1977-04-20| 5118.44
#1977-04-21| 5157.07
#1977-04-22| 5143.32
#1977-04-25| 5102.90
#1977-04-26| 5092.90
#1977-04-27| 5091.96
#1977-04-28| 5099.05
#1977-04-29| .
#1977-05-02| 5132.89
#1977-05-03| .
#1977-05-04| 5141.86
#1977-05-05| .
#1977-05-06| 5140.34
#1977-05-09| 5124.21
#1977-05-10| 5088.57
#1977-05-11| 5079.61
#1977-05-12| 5048.99
#1977-05-13| 5049.25
#1977-05-16| 5044.51
#1977-05-17| 5036.81
#1977-05-18| 5032.86
#1977-05-19| 5024.38
#1977-05-20| 5027.66
#1977-05-23| 5027.61
#1977-05-24| 5023.88
#1977-05-25| 5022.04
#1977-05-26| 4989.27
#1977-05-27| 4994.71
#1977-05-30| 4986.30
#1977-05-31| 5026.14
#1977-06-01| 5014.50
#1977-06-02| 4992.16
#1977-06-03| 4991.66
#1977-06-06| 5012.06
#1977-06-07| 4965.43
#1977-06-08| 4954.83
#1977-06-09| 4955.30
#1977-06-10| 4927.54
#1977-06-13| 4926.49
#1977-06-14| 4913.68
#1977-06-15| 4918.57
#1977-06-16| 4970.19
#1977-06-17| 4992.04
#1977-06-20| 4973.92
#1977-06-21| 4956.64
#1977-06-22| 4935.25
#1977-06-23| 4950.55
#1977-06-24| 4977.23
#1977-06-27| 4999.53
#1977-06-28| 5006.79
#1977-06-29| 4989.09
#1977-06-30| 4975.93
#1977-07-01| 4978.42
#1977-07-04| 4977.98
#1977-07-05| 4942.51
#1977-07-06| 4972.49
#1977-07-07| 4985.46
#1977-07-08| 5038.64
#1977-07-11| 5079.27
#1977-07-12| 5057.95
#1977-07-13| 5054.54
#1977-07-14| 5028.78
#1977-07-15| 5025.15
#1977-07-18| 5001.02
#1977-07-19| 4954.07
#1977-07-20| 4963.45
#1977-07-21| 4970.58
#1977-07-22| 4950.34
#1977-07-25| 4936.39
#1977-07-26| 4916.57
#1977-07-27| 4903.94
#1977-07-28| 4849.35
#1977-07-29| 4898.14
#1977-08-01| 4970.71
#1977-08-02| 5011.74
#1977-08-03| 5059.13
#1977-08-04| 5061.34
#1977-08-05| 5074.79
#1977-08-08| 5076.09
#1977-08-09| 5066.64
#1977-08-10| 5092.79
#1977-08-11| 5133.99
#1977-08-12| 5160.26
#1977-08-15| 5202.01
#1977-08-16| 5231.58
#1977-08-17| 5216.02
#1977-08-18| 5220.26
#1977-08-19| 5220.11
#1977-08-22| 5165.04
#1977-08-23| 5183.60
#1977-08-24| 5150.24
#1977-08-25| 5180.36
#1977-08-26| 5190.88
#1977-08-29| 5234.18
#1977-08-30| 5242.93
#1977-08-31| 5243.46
#1977-09-01| 5238.60
#1977-09-02| 5246.55
#1977-09-05| 5287.65
#1977-09-06| 5270.77
#1977-09-07| 5280.31
#1977-09-08| 5251.33
#1977-09-09| 5199.72
#1977-09-12| 5203.16
#1977-09-13| 5201.93
#1977-09-14| 5206.17
#1977-09-15| .
#1977-09-16| 5207.49
#1977-09-19| 5177.71
#1977-09-20| 5196.09
#1977-09-21| 5188.49
#1977-09-22| 5157.30
#1977-09-23| .
#1977-09-26| 5159.77
#1977-09-27| 5185.00
#1977-09-28| 5222.45
#1977-09-29| 5264.74
#1977-09-30| 5264.38
#1977-10-03| 5262.26
#1977-10-04| 5223.09
#1977-10-05| 5246.49
#1977-10-06| 5237.43
#1977-10-07| 5231.61
#1977-10-10| .
#1977-10-11| 5138.06
#1977-10-12| 5188.39
#1977-10-13| 5152.86
#1977-10-14| 5125.22
#1977-10-17| 5108.28
#1977-10-18| 5110.80
#1977-10-19| 5142.58
#1977-10-20| 5150.05
#1977-10-21| 5137.38
#1977-10-24| 5134.15
#1977-10-25| 5127.56
#1977-10-26| 5121.54
#1977-10-27| 5120.52
#1977-10-28| 5069.38
#1977-10-31| 5079.61
#1977-11-01| 5021.08
#1977-11-02| 5024.82
#1977-11-03| .
#1977-11-04| 5020.10
#1977-11-07| 5024.28
#1977-11-08| 4976.43
#1977-11-09| 4974.65
#1977-11-10| 4941.21
#1977-11-11| 4950.81
#1977-11-14| 4996.35
#1977-11-15| 4951.79
#1977-11-16| 4903.50
#1977-11-17| 4836.52
#1977-11-18| 4853.42
#1977-11-21| 4829.23
#1977-11-22| 4723.74
#1977-11-23| .
#1977-11-24| 4597.26
#1977-11-25| 4647.78
#1977-11-28| 4822.50
#1977-11-29| 4849.56
#1977-11-30| 4936.89
#1977-12-01| 4913.12
#1977-12-02| 4945.70
#1977-12-05| 4904.40
#1977-12-06| 4886.68
#1977-12-07| 4815.92
#1977-12-08| 4843.33
#1977-12-09| 4833.36
#1977-12-12| 4808.97
#1977-12-13| 4778.53
#1977-12-14| 4808.97
#1977-12-15| 4797.04
#1977-12-16| 4880.45
#1977-12-19| 4910.54
#1977-12-20| 4901.19
#1977-12-21| 4896.56
#1977-12-22| 4878.94
#1977-12-23| 4871.82
#1977-12-26| 4884.76
#1977-12-27| 4863.01
#1977-12-28| 4865.60
#1977-12-29| .
#1977-12-30| .
#1978-01-02| .
#1978-01-03| .
#1978-01-04| 4867.91
#1978-01-05| 4941.18
#1978-01-06| 4974.65
#1978-01-09| 4994.73
#1978-01-10| 4968.49
#1978-01-11| 5007.23
#1978-01-12| 4995.98
#1978-01-13| 5030.98
#1978-01-16| .
#1978-01-17| 5038.92
#1978-01-18| 5063.11
#1978-01-19| 5066.15
#1978-01-20| 5064.10
#1978-01-23| 5046.24
#1978-01-24| 5025.89
#1978-01-25| 5007.23
#1978-01-26| 5021.51
#1978-01-27| 5028.41
#1978-01-30| 5077.54
#1978-01-31| 5111.67
#1978-02-01| 5138.47
#1978-02-02| 5135.34
#1978-02-03| 5129.00
#1978-02-06| 5133.02
#1978-02-07| 5131.32
#1978-02-08| 5144.63
#1978-02-09| 5148.12
#1978-02-10| 5144.54
#1978-02-13| 5158.30
#1978-02-14| 5136.23
#1978-02-15| 5124.62
#1978-02-16| 5131.95
#1978-02-17| 5086.30
#1978-02-20| 5086.30
#1978-02-21| 5061.82
#1978-02-22| 5085.40
#1978-02-23| 5104.25
#1978-02-24| 5121.80
#1978-02-27| 5222.12
#1978-02-28| 5222.66
#1978-03-01| 5210.58
#1978-03-02| 5213.89
#1978-03-03| 5237.96
#1978-03-06| 5197.87
#1978-03-07| 5209.24
#1978-03-08| 5190.62
#1978-03-09| 5177.47
#1978-03-10| 5211.74
#1978-03-13| 5275.55
#1978-03-14| 5269.20
#1978-03-15| 5278.95
#1978-03-16| 5297.66
#1978-03-17| 5290.67
#1978-03-20| 5269.73
#1978-03-21| .
#1978-03-22| 5273.67
#1978-03-23| 5266.78
#1978-03-24| 5262.48
#1978-03-27| 5317.08
#1978-03-28| 5360.34
#1978-03-29| 5400.77
#1978-03-30| 5411.28
#1978-03-31| 5447.76
#1978-04-03| 5430.33
#1978-04-04| 5479.74
#1978-04-05| 5527.90
#1978-04-06| 5498.25
#1978-04-07| 5485.22
#1978-04-10| 5464.83
#1978-04-11| 5449.82
#1978-04-12| 5464.65
#1978-04-13| 5466.18
#1978-04-14| 5503.55
#1978-04-17| 5544.61
#1978-04-18| 5534.72
#1978-04-19| 5555.84
#1978-04-20| 5548.56
#1978-04-21| 5502.29
#1978-04-24| 5514.78
#1978-04-25| 5521.70
#1978-04-26| 5540.56
#1978-04-27| 5516.84
#1978-04-28| 5534.18
#1978-05-01| 5532.93
#1978-05-02| 5541.10
#1978-05-03| .
#1978-05-04| 5542.09
#1978-05-05| .
#1978-05-08| 5526.64
#1978-05-09| 5490.25
#1978-05-10| 5486.12
#1978-05-11| 5489.26
#1978-05-12| 5497.98
#1978-05-15| 5499.51
#1978-05-16| 5418.83
#1978-05-17| 5440.12
#1978-05-18| 5406.88
#1978-05-19| 5404.19
#1978-05-22| 5408.23
#1978-05-23| 5417.48
#1978-05-24| 5455.31
#1978-05-25| 5455.93
#1978-05-26| 5439.40
#1978-05-29| 5439.94
#1978-05-30| 5438.51
#1978-05-31| 5469.77
#1978-06-01| 5476.24
#1978-06-02| 5480.55
#1978-06-05| 5495.28
#1978-06-06| 5489.80
#1978-06-07| 5490.43
#1978-06-08| 5504.72
#1978-06-09| 5500.67
#1978-06-12| 5511.99
#1978-06-13| 5493.67
#1978-06-14| 5502.11
#1978-06-15| 5495.91
#1978-06-16| 5491.51
#1978-06-19| 5477.32
#1978-06-20| 5474.80
#1978-06-21| 5478.84
#1978-06-22| 5483.87
#1978-06-23| 5481.36
#1978-06-26| 5481.27
#1978-06-27| 5472.10
#1978-06-28| 5501.04
#1978-06-29| 5533.31
#1978-06-30| 5543.14
#1978-07-03| 5562.97
#1978-07-04| 5562.01
#1978-07-05| 5576.34
#1978-07-06| 5588.13
#1978-07-07| 5616.89
#1978-07-10| 5631.40
#1978-07-11| 5628.32
#1978-07-12| 5627.26
#1978-07-13| 5624.19
#1978-07-14| 5629.20
#1978-07-17| 5636.85
#1978-07-18| 5636.15
#1978-07-19| 5640.63
#1978-07-20| 5635.44
#1978-07-21| 5614.25
#1978-07-24| 5578.01
#1978-07-25| 5562.45
#1978-07-26| 5575.29
#1978-07-27| 5575.11
#1978-07-28| 5578.02
#1978-07-31| 5601.34
#1978-08-01| 5585.41
#1978-08-02| 5550.82
#1978-08-03| 5556.72
#1978-08-04| 5576.61
#1978-08-07| 5557.95
#1978-08-08| 5492.21
#1978-08-09| 5480.77
#1978-08-10| 5496.79
#1978-08-11| 5502.60
#1978-08-14| 5508.14
#1978-08-15| 5493.97
#1978-08-16| 5497.93
#1978-08-17| 5489.66
#1978-08-18| 5495.56
#1978-08-21| 5513.33
#1978-08-22| 5518.88
#1978-08-23| 5520.73
#1978-08-24| 5503.74
#1978-08-25| 5510.43
#1978-08-28| 5506.12
#1978-08-29| 5527.77
#1978-08-30| 5557.42
#1978-08-31| 5585.41
#1978-09-01| 5599.58
#1978-09-04| 5637.68
#1978-09-05| 5641.38
#1978-09-06| 5637.24
#1978-09-07| 5651.24
#1978-09-08| 5610.31
#1978-09-11| 5640.24
#1978-09-12| 5662.06
#1978-09-13| 5661.89
#1978-09-14| 5660.30
#1978-09-15| .
#1978-09-18| 5672.36
#1978-09-19| 5652.91
#1978-09-20| 5622.11
#1978-09-21| 5623.51
#1978-09-22| 5637.16
#1978-09-25| 5662.06
#1978-09-26| 5693.92
#1978-09-27| 5738.27
#1978-09-28| 5754.21
#1978-09-29| 5772.36
#1978-10-02| 5780.86
#1978-10-03| 5779.53
#1978-10-04| 5787.85
#1978-10-05| 5790.77
#1978-10-06| 5792.54
#1978-10-09| 5758.90
#1978-10-10| .
#1978-10-11| 5757.57
#1978-10-12| 5731.89
#1978-10-13| 5727.91
#1978-10-16| 5797.06
#1978-10-17| 5837.63
#1978-10-18| 5857.91
#1978-10-19| 5872.53
#1978-10-20| 5873.42
#1978-10-23| 5860.22
#1978-10-24| 5811.32
#1978-10-25| 5834.86
#1978-10-26| 5836.98
#1978-10-27| 5887.32
#1978-10-30| 5926.82
#1978-10-31| 5902.93
#1978-11-01| 5872.42
#1978-11-02| 5895.87
#1978-11-03| .
#1978-11-06| 5936.17
#1978-11-07| 5943.93
#1978-11-08| 5957.94
#1978-11-09| 5948.25
#1978-11-10| 5968.26
#1978-11-13| 5973.37
#1978-11-14| 5942.87
#1978-11-15| 5900.18
#1978-11-16| 5919.68
#1978-11-17| 5933.89
#1978-11-20| 5945.98
#1978-11-21| 5955.34
#1978-11-22| 5978.82
#1978-11-23| .
#1978-11-24| 5985.44
#1978-11-27| 5979.44
#1978-11-28| 5945.28
#1978-11-29| 5946.78
#1978-11-30| 5967.43
#1978-12-01| 6002.74
#1978-12-04| 6056.58
#1978-12-05| 6052.69
#1978-12-06| 6050.93
#1978-12-07| 6060.37
#1978-12-08| 6074.93
#1978-12-11| 6097.00
#1978-12-12| 6079.26
#1978-12-13| 6097.26
#1978-12-14| 6083.94
#1978-12-15| 6030.36
#1978-12-18| 5978.46
#1978-12-19| 5983.32
#1978-12-20| 5974.67
#1978-12-21| 5873.17
#1978-12-22| 5884.29
#1978-12-25| 5888.35
#1978-12-26| 5925.60
#1978-12-27| 5979.08
#1978-12-28| 6001.85
#1978-12-29| .
#1979-01-01| .
#1979-01-02| .
#1979-01-03| .
#1979-01-04| 6041.57
#1979-01-05| 6072.29
#1979-01-08| 6076.88
#1979-01-09| 6081.09
#1979-01-10| 6100.35
#1979-01-11| 6116.37
#1979-01-12| 6113.49
#1979-01-15| .
#1979-01-16| 6118.04
#1979-01-17| 6111.82
#1979-01-18| 6106.57
#1979-01-19| 6106.13
#1979-01-22| 6107.62
#1979-01-23| 6126.01
#1979-01-24| 6150.96
#1979-01-25| 6157.71
#1979-01-26| 6160.07
#1979-01-29| 6192.29
#1979-01-30| 6186.08
#1979-01-31| 6212.78
#1979-02-01| 6200.00
#1979-02-02| 6187.30
#1979-02-05| 6148.86
#1979-02-06| 6095.18
#1979-02-07| 6106.04
#1979-02-08| 6100.70
#1979-02-09| 6036.60
#1979-02-12| .
#1979-02-13| 6023.64
#1979-02-14| 6061.03
#1979-02-15| 6101.93
#1979-02-16| 6128.90
#1979-02-19| 6124.96
#1979-02-20| 6116.11
#1979-02-21| 6097.37
#1979-02-22| 6105.83
#1979-02-23| 6080.94
#1979-02-26| 6089.12
#1979-02-27| 6065.29
#1979-02-28| 6072.88
#1979-03-01| 5975.56
#1979-03-02| 5972.94
#1979-03-05| 6014.23
#1979-03-06| 5992.84
#1979-03-07| 6017.28
#1979-03-08| 6026.01
#1979-03-09| 6042.94
#1979-03-12| 6062.58
#1979-03-13| 6058.30
#1979-03-14| 6048.01
#1979-03-15| 6024.53
#1979-03-16| 6025.75
#1979-03-19| 6029.85
#1979-03-20| 6053.77
#1979-03-21| .
#1979-03-22| 6074.71
#1979-03-23| 6079.86
#1979-03-26| 6101.60
#1979-03-27| 6109.02
#1979-03-28| 6108.30
#1979-03-29| 6136.02
#1979-03-30| 6133.97
#1979-04-02| 6088.99
#1979-04-03| 6035.07
#1979-04-04| 6039.18
#1979-04-05| 6049.00
#1979-04-06| 6049.99
#1979-04-09| 6010.98
#1979-04-10| 5925.87
#1979-04-11| 6043.03
#1979-04-12| 6071.01
#1979-04-13| 6115.67
#1979-04-16| 6110.02
#1979-04-17| 6078.62
#1979-04-18| 6058.63
#1979-04-19| 6064.87
#1979-04-20| 6102.97
#1979-04-23| 6120.52
#1979-04-24| 6139.17
#1979-04-25| 6178.78
#1979-04-26| 6193.96
#1979-04-27| 6223.14
#1979-04-30| .
#1979-05-01| 6236.92
#1979-05-02| 6277.60
#1979-05-03| .
#1979-05-04| 6286.10
#1979-05-07| 6253.56
#1979-05-08| 6236.82
#1979-05-09| 6248.88
#1979-05-10| 6264.04
#1979-05-11| 6274.12
#1979-05-14| 6296.92
#1979-05-15| 6308.88
#1979-05-16| 6341.26
#1979-05-17| 6287.00
#1979-05-18| 6315.48
#1979-05-21| 6306.72
#1979-05-22| 6263.58
#1979-05-23| 6233.53
#1979-05-24| 6300.45
#1979-05-25| 6313.82
#1979-05-28| 6332.88
#1979-05-29| 6293.04
#1979-05-30| 6307.45
#1979-05-31| 6252.59
#1979-06-01| 6176.93
#1979-06-04| 6198.71
#1979-06-05| 6123.96
#1979-06-06| 6175.65
#1979-06-07| 6186.26
#1979-06-08| 6176.56
#1979-06-11| 6065.19
#1979-06-12| 6097.16
#1979-06-13| 6120.31
#1979-06-14| 6100.54
#1979-06-15| 6143.94
#1979-06-18| 6188.21
#1979-06-19| 6186.45
#1979-06-20| 6200.75
#1979-06-21| 6248.47
#1979-06-22| 6247.54
#1979-06-25| 6239.84
#1979-06-26| 6240.59
#1979-06-27| 6258.04
#1979-06-28| 6250.04
#1979-06-29| 6247.26
#1979-07-02| 6283.14
#1979-07-03| 6303.08
#1979-07-04| 6310.03
#1979-07-05| 6292.42
#1979-07-06| 6280.11
#1979-07-09| 6258.71
#1979-07-10| 6177.21
#1979-07-11| 6207.57
#1979-07-12| 6154.81
#1979-07-13| 6109.30
#1979-07-16| 6188.73
#1979-07-17| 6181.66
#1979-07-18| 6181.30
#1979-07-19| 6180.30
#1979-07-20| 6179.90
#1979-07-23| 6180.41
#1979-07-24| 6210.91
#1979-07-25| 6250.31
#1979-07-26| 6243.94
#1979-07-27| 6264.66
#1979-07-30| 6275.31
#1979-07-31| 6313.77
#1979-08-01| 6322.68
#1979-08-02| 6329.59
#1979-08-03| 6355.72
#1979-08-06| 6392.18
#1979-08-07| 6364.73
#1979-08-08| 6402.67
#1979-08-09| 6392.16
#1979-08-10| 6394.99
#1979-08-13| 6394.63
#1979-08-14| 6395.22
#1979-08-15| 6424.15
#1979-08-16| 6443.56
#1979-08-17| 6452.56
#1979-08-20| 6448.72
#1979-08-21| 6403.29
#1979-08-22| 6415.80
#1979-08-23| 6396.84
#1979-08-24| 6384.49
#1979-08-27| 6408.11
#1979-08-28| 6435.63
#1979-08-29| 6445.42
#1979-08-30| 6437.25
#1979-08-31| 6436.13
#1979-09-03| 6405.79
#1979-09-04| 6401.68
#1979-09-05| 6411.64
#1979-09-06| 6425.50
#1979-09-07| 6410.96
#1979-09-10| 6410.41
#1979-09-11| 6426.61
#1979-09-12| 6451.72
#1979-09-13| 6447.87
#1979-09-14| 6455.00
#1979-09-17| 6438.12
#1979-09-18| 6459.83
#1979-09-19| 6482.56
#1979-09-20| 6465.66
#1979-09-21| 6490.34
#1979-09-24| .
#1979-09-25| 6491.00
#1979-09-26| 6477.86
#1979-09-27| 6539.71
#1979-09-28| 6568.61
#1979-10-01| 6577.89
#1979-10-02| 6545.12
#1979-10-03| 6542.70
#1979-10-04| 6532.94
#1979-10-05| 6568.83
#1979-10-08| 6495.70
#1979-10-09| 6512.84
#1979-10-10| .
#1979-10-11| 6395.95
#1979-10-12| 6439.75
#1979-10-15| 6526.83
#1979-10-16| 6516.62
#1979-10-17| 6496.09
#1979-10-18| 6427.57
#1979-10-19| 6416.84
#1979-10-22| 6341.73
#1979-10-23| 6371.13
#1979-10-24| 6225.71
#1979-10-25| 6235.32
#1979-10-26| 6207.89
#1979-10-29| 6319.35
#1979-10-30| 6406.58
#1979-10-31| 6444.13
#1979-11-01| 6415.35
#1979-11-02| 6424.97
#1979-11-05| 6423.20
#1979-11-06| 6451.83
#1979-11-07| 6368.11
#1979-11-08| 6390.62
#1979-11-09| 6403.47
#1979-11-12| 6414.82
#1979-11-13| 6401.75
#1979-11-14| 6414.11
#1979-11-15| 6372.57
#1979-11-16| 6387.11
#1979-11-19| 6374.97
#1979-11-20| 6363.71
#1979-11-21| 6303.60
#1979-11-22| 6328.56
#1979-11-23| .
#1979-11-26| 6387.50
#1979-11-27| 6407.80
#1979-11-28| 6420.25
#1979-11-29| 6440.84
#1979-11-30| 6450.19
#1979-12-03| 6475.55
#1979-12-04| 6487.65
#1979-12-05| 6507.65
#1979-12-06| 6502.96
#1979-12-07| 6461.34
#1979-12-10| 6452.14
#1979-12-11| 6443.98
#1979-12-12| 6501.24
#1979-12-13| 6493.63
#1979-12-14| 6509.77
#1979-12-17| 6491.25
#1979-12-18| 6478.38
#1979-12-19| 6477.11
#1979-12-20| 6526.13
#1979-12-21| 6535.94
#1979-12-24| 6522.87
#1979-12-25| 6546.44
#1979-12-26| 6531.23
#1979-12-27| 6528.83
#1979-12-28| 6569.47
#1979-12-31| .
#1980-01-01| .
#1980-01-02| .
#1980-01-03| .
#1980-01-04| 6560.16
#1980-01-07| 6552.65
#1980-01-08| 6563.28
#1980-01-09| 6591.83
#1980-01-10| 6594.01
#1980-01-11| 6615.51
#1980-01-14| 6659.55
#1980-01-15| .
#1980-01-16| 6653.26
#1980-01-17| 6656.30
#1980-01-18| 6649.30
#1980-01-21| 6666.27
#1980-01-22| 6684.59
#1980-01-23| 6694.19
#1980-01-24| 6746.93
#1980-01-25| 6767.71
#1980-01-28| 6763.61
#1980-01-29| 6770.83
#1980-01-30| 6776.60
#1980-01-31| 6768.16
#1980-02-01| 6777.64
#1980-02-04| 6794.21
#1980-02-05| 6765.12
#1980-02-06| 6800.33
#1980-02-07| 6795.62
#1980-02-08| 6816.03
#1980-02-11| .
#1980-02-12| 6828.05
#1980-02-13| 6835.99
#1980-02-14| 6839.86
#1980-02-15| 6827.71
#1980-02-18| 6756.60
#1980-02-19| 6763.09
#1980-02-20| 6806.01
#1980-02-21| 6776.51
#1980-02-22| 6783.22
#1980-02-25| 6751.29
#1980-02-26| 6739.43
#1980-02-27| 6777.34
#1980-02-28| 6743.99
#1980-02-29| 6764.89
#1980-03-03| 6793.56
#1980-03-04| 6778.27
#1980-03-05| 6794.04
#1980-03-06| 6736.09
#1980-03-07| 6625.18
#1980-03-10| 6507.16
#1980-03-11| 6535.67
#1980-03-12| 6609.46
#1980-03-13| 6604.39
#1980-03-14| 6593.40
#1980-03-17| 6562.66
#1980-03-18| 6578.21
#1980-03-19| 6584.76
#1980-03-20| .
#1980-03-21| 6571.77
#1980-03-24| 6567.25
#1980-03-25| 6531.26
#1980-03-26| 6535.88
#1980-03-27| 6481.02
#1980-03-28| 6475.93
#1980-03-31| 6556.19
#1980-04-01| 6502.80
#1980-04-02| 6562.99
#1980-04-03| 6614.20
#1980-04-04| 6688.64
#1980-04-07| 6737.06
#1980-04-08| 6682.54
#1980-04-09| 6708.24
#1980-04-10| 6730.51
#1980-04-11| 6751.96
#1980-04-14| 6808.17
#1980-04-15| 6805.78
#1980-04-16| 6770.37
#1980-04-17| 6798.78
#1980-04-18| 6811.39
#1980-04-21| 6810.67
#1980-04-22| 6799.01
#1980-04-23| 6843.85
#1980-04-24| 6830.31
#1980-04-25| 6904.81
#1980-04-28| 6875.66
#1980-04-29| .
#1980-04-30| 6865.56
#1980-05-01| 6865.08
#1980-05-02| 6882.65
#1980-05-05| .
#1980-05-06| 6856.08
#1980-05-07| 6834.84
#1980-05-08| 6757.70
#1980-05-09| 6808.38
#1980-05-12| 6754.94
#1980-05-13| 6766.94
#1980-05-14| 6747.74
#1980-05-15| 6746.51
#1980-05-16| 6733.00
#1980-05-19| 6634.33
#1980-05-20| 6707.30
#1980-05-21| 6822.18
#1980-05-22| 6836.89
#1980-05-23| 6839.89
#1980-05-26| 6831.92
#1980-05-27| 6826.50
#1980-05-28| 6849.05
#1980-05-29| 6841.40
#1980-05-30| 6855.70
#1980-06-02| 6862.70
#1980-06-03| 6826.18
#1980-06-04| 6795.63
#1980-06-05| 6821.24
#1980-06-06| 6814.50
#1980-06-09| 6823.04
#1980-06-10| 6783.24
#1980-06-11| 6826.01
#1980-06-12| 6814.72
#1980-06-13| 6821.81
#1980-06-16| 6852.61
#1980-06-17| 6798.50
#1980-06-18| 6824.95
#1980-06-19| 6791.88
#1980-06-20| 6813.85
#1980-06-23| 6860.89
#1980-06-24| 6806.37
#1980-06-25| 6761.25
#1980-06-26| 6800.53
#1980-06-27| 6825.03
#1980-06-30| 6870.70
#1980-07-01| 6824.35
#1980-07-02| 6819.45
#1980-07-03| 6863.84
#1980-07-04| 6846.09
#1980-07-07| 6708.49
#1980-07-08| 6755.54
#1980-07-09| 6789.71
#1980-07-10| 6794.24
#1980-07-11| 6787.96
#1980-07-14| 6779.36
#1980-07-15| 6793.37
#1980-07-16| 6816.15
#1980-07-17| 6810.41
#1980-07-18| 6819.78
#1980-07-21| 6842.49
#1980-07-22| 6836.10
#1980-07-23| 6837.47
#1980-07-24| 6795.98
#1980-07-25| 6810.49
#1980-07-28| 6816.71
#1980-07-29| 6811.38
#1980-07-30| 6821.10
#1980-07-31| 6819.63
#1980-08-01| 6788.30
#1980-08-04| 6753.40
#1980-08-05| 6760.85
#1980-08-06| 6739.97
#1980-08-07| 6739.89
#1980-08-08| 6771.52
#1980-08-11| 6778.54
#1980-08-12| 6801.68
#1980-08-13| 6834.32
#1980-08-14| 6824.00
#1980-08-15| 6836.82
#1980-08-18| 6835.78
#1980-08-19| 6864.55
#1980-08-20| 6878.76
#1980-08-21| 6853.69
#1980-08-22| 6886.16
#1980-08-25| 6922.99
#1980-08-26| 6906.05
#1980-08-27| 6930.66
#1980-08-28| 6879.83
#1980-08-29| 6914.08
#1980-09-01| 6889.54
#1980-09-02| 6915.40
#1980-09-03| 6927.27
#1980-09-04| 6917.56
#1980-09-05| 6943.69
#1980-09-08| 6938.42
#1980-09-09| 6937.98
#1980-09-10| 6956.21
#1980-09-11| 6978.89
#1980-09-12| 7000.04
#1980-09-15| .
#1980-09-16| 7020.16
#1980-09-17| 7031.51
#1980-09-18| 7035.84
#1980-09-19| 7041.66
#1980-09-22| 7046.51
#1980-09-23| .
#1980-09-24| 6972.62
#1980-09-25| 6989.84
#1980-09-26| 6998.52
#1980-09-29| 7060.75
#1980-09-30| 7076.46
#1980-10-01| 7123.08
#1980-10-02| 7119.40
#1980-10-03| 7142.24
#1980-10-06| 7155.98
#1980-10-07| 7149.91
#1980-10-08| 7115.33
#1980-10-09| 7130.30
#1980-10-10| .
#1980-10-13| 7160.26
#1980-10-14| 7157.80
#1980-10-15| 7174.27
#1980-10-16| 7151.78
#1980-10-17| 7169.26
#1980-10-20| 7175.33
#1980-10-21| 7165.36
#1980-10-22| 7143.86
#1980-10-23| 7130.89
#1980-10-24| 7117.07
#1980-10-27| 7089.19
#1980-10-28| 7088.44
#1980-10-29| 7113.53
#1980-10-30| 7124.78
#1980-10-31| 7150.75
#1980-11-03| .
#1980-11-04| 7149.37
#1980-11-05| 7176.39
#1980-11-06| 7188.28
#1980-11-07| 7150.33
#1980-11-10| 7166.77
#1980-11-11| 7134.50
#1980-11-12| 7149.85
#1980-11-13| 7154.41
#1980-11-14| 7159.56
#1980-11-17| 7126.16
#1980-11-18| 7102.48
#1980-11-19| 7135.94
#1980-11-20| 7126.73
#1980-11-21| 7117.90
#1980-11-24| .
#1980-11-25| 7145.43
#1980-11-26| 7186.30
#1980-11-27| 7172.17
#1980-11-28| 7123.62
#1980-12-01| 7160.29
#1980-12-02| 7143.06
#1980-12-03| 7141.20
#1980-12-04| 7149.47
#1980-12-05| 7136.60
#1980-12-08| 7125.13
#1980-12-09| 7115.10
#1980-12-10| 7098.85
#1980-12-11| 7042.41
#1980-12-12| 7033.70
#1980-12-15| 7042.67
#1980-12-16| 7036.76
#1980-12-17| 7038.10
#1980-12-18| 7063.54
#1980-12-19| 7060.52
#1980-12-22| 7050.79
#1980-12-23| 7023.57
#1980-12-24| 7042.00
#1980-12-25| 7031.87
#1980-12-26| 7063.13
#1980-12-29| .
#1980-12-30| .
#1980-12-31| .
#1981-01-01| .
#1981-01-02| .
#1981-01-05| 7150.95
#1981-01-06| 7137.59
#1981-01-07| 7200.77
#1981-01-08| 7222.14
#1981-01-09| 7248.13
#1981-01-12| 7251.88
#1981-01-13| 7246.80
#1981-01-14| 7244.78
#1981-01-15| 7244.78
#1981-01-16| 7255.85
#1981-01-19| 7296.08
#1981-01-20| 7289.98
#1981-01-21| 7315.33
#1981-01-22| 7293.28
#1981-01-23| 7267.52
#1981-01-26| 7249.42
#1981-01-27| 7285.03
#1981-01-28| 7279.41
#1981-01-29| 7215.12
#1981-01-30| 7254.01
#1981-02-02| 7322.06
#1981-02-03| 7291.31
#1981-02-04| 7288.41
#1981-02-05| 7278.44
#1981-02-06| 7264.11
#1981-02-09| 7239.90
#1981-02-10| 7261.53
#1981-02-11| 7261.53
#1981-02-12| 7261.49
#1981-02-13| 7207.22
#1981-02-16| 7165.52
#1981-02-17| 7135.91
#1981-02-18| 7157.00
#1981-02-19| 7121.65
#1981-02-20| 7100.81
#1981-02-23| 7095.08
#1981-02-24| 7111.23
#1981-02-25| 7121.66
#1981-02-26| 7120.24
#1981-02-27| 7146.53
#1981-03-02| 7155.58
#1981-03-03| 7137.12
#1981-03-04| 7134.39
#1981-03-05| 7094.03
#1981-03-06| 7081.19
#1981-03-09| 7068.73
#1981-03-10| 7059.41
#1981-03-11| 7044.87
#1981-03-12| 6986.39
#1981-03-13| 6956.52
#1981-03-16| 7124.33
#1981-03-17| 7120.39
#1981-03-18| 7176.67
#1981-03-19| 7196.80
#1981-03-20| 7220.94
#1981-03-23| 7293.57
#1981-03-24| 7318.19
#1981-03-25| 7325.96
#1981-03-26| 7307.27
#1981-03-27| 7303.04
#1981-03-30| 7304.69
#1981-03-31| 7334.31
#1981-04-01| 7389.99
#1981-04-02| 7416.97
#1981-04-03| 7421.19
#1981-04-06| 7447.74
#1981-04-07| 7458.36
#1981-04-08| 7508.52
#1981-04-09| 7491.82
#1981-04-10| 7517.31
#1981-04-13| 7536.96
#1981-04-14| 7514.88
#1981-04-15| 7461.20
#1981-04-16| 7418.70
#1981-04-17| 7438.80
#1981-04-20| 7484.71
#1981-04-21| 7497.36
#1981-04-22| 7533.22
#1981-04-23| 7523.72
#1981-04-24| 7534.41
#1981-04-27| 7588.03
#1981-04-28| 7623.81
#1981-04-29| 7623.81
#1981-04-30| 7674.19
#1981-05-01| 7575.60
#1981-05-04| 7575.60
#1981-05-05| 7575.60
#1981-05-06| 7465.30
#1981-05-07| 7440.52
#1981-05-08| 7495.25
#1981-05-11| 7551.19
#1981-05-12| 7480.24
#1981-05-13| 7390.64
#1981-05-14| 7467.45
#1981-05-15| 7486.88
#1981-05-18| 7451.89
#1981-05-19| 7264.01
#1981-05-20| 7371.27
#1981-05-21| 7487.46
#1981-05-22| 7541.02
#1981-05-25| 7560.77
#1981-05-26| 7576.18
#1981-05-27| 7529.20
#1981-05-28| 7502.03
#1981-05-29| 7539.69
#1981-06-01| 7589.95
#1981-06-02| 7504.49
#1981-06-03| 7480.58
#1981-06-04| 7413.24
#1981-06-05| 7430.37
#1981-06-08| 7334.97
#1981-06-09| 7375.27
#1981-06-10| 7484.52
#1981-06-11| 7569.30
#1981-06-12| 7634.98
#1981-06-15| 7711.73
#1981-06-16| 7696.52
#1981-06-17| 7705.30
#1981-06-18| 7712.01
#1981-06-19| 7714.57
#1981-06-22| 7668.86
#1981-06-23| 7705.41
#1981-06-24| 7706.61
#1981-06-25| 7692.84
#1981-06-26| 7726.00
#1981-06-29| 7851.73
#1981-06-30| 7867.42
#1981-07-01| 7894.93
#1981-07-02| 7904.50
#1981-07-03| 7925.34
#1981-07-06| 7927.36
#1981-07-07| 7826.47
#1981-07-08| 7916.38
#1981-07-09| 7895.16
#1981-07-10| 7912.98
#1981-07-13| 7923.86
#1981-07-14| 7878.96
#1981-07-15| 7853.95
#1981-07-16| 7887.37
#1981-07-17| 7876.89
#1981-07-20| 7840.16
#1981-07-21| 7756.76
#1981-07-22| 7760.84
#1981-07-23| 7717.07
#1981-07-24| 7743.08
#1981-07-27| 7816.76
#1981-07-28| 7784.84
#1981-07-29| 7823.56
#1981-07-30| 7831.35
#1981-07-31| 7828.26
#1981-08-03| 7815.97
#1981-08-04| 7820.06
#1981-08-05| 7888.53
#1981-08-06| 7906.10
#1981-08-07| 7968.90
#1981-08-10| 7978.47
#1981-08-11| 7985.64
#1981-08-12| 7938.89
#1981-08-13| 7953.57
#1981-08-14| 7976.40
#1981-08-17| 8019.14
#1981-08-18| 7949.38
#1981-08-19| 7961.52
#1981-08-20| 7972.96
#1981-08-21| 7995.23
#1981-08-24| 7917.53
#1981-08-25| 7817.22
#1981-08-26| 7852.29
#1981-08-27| 7796.39
#1981-08-28| 7726.59
#1981-08-31| 7815.78
#1981-09-01| 7735.71
#1981-09-02| 7678.17
#1981-09-03| 7678.46
#1981-09-04| 7662.50
#1981-09-07| 7604.17
#1981-09-08| 7594.81
#1981-09-09| 7629.17
#1981-09-10| 7583.27
#1981-09-11| 7543.40
#1981-09-14| 7542.82
#1981-09-15| 7542.82
#1981-09-16| 7506.33
#1981-09-17| 7539.27
#1981-09-18| 7548.50
#1981-09-21| 7522.60
#1981-09-22| 7492.96
#1981-09-23| 7492.96
#1981-09-24| 7364.03
#1981-09-25| 7363.06
#1981-09-28| 7037.12
#1981-09-29| 7357.68
#1981-09-30| 7455.50
#1981-10-01| 7365.91
#1981-10-02| 7377.13
#1981-10-05| 7499.75
#1981-10-06| 7506.01
#1981-10-07| 7545.88
#1981-10-08| 7522.51
#1981-10-09| 7516.20
#1981-10-12| 7587.80
#1981-10-13| 7583.17
#1981-10-14| 7494.13
#1981-10-15| 7352.49
#1981-10-16| 7231.42
#1981-10-19| 7076.65
#1981-10-20| 7109.92
#1981-10-21| 7253.99
#1981-10-22| 7216.29
#1981-10-23| 7262.19
#1981-10-26| 7261.80
#1981-10-27| 7280.58
#1981-10-28| 7321.98
#1981-10-29| 7428.25
#1981-10-30| 7449.46
#1981-11-02| 7539.63
#1981-11-03| 7939.63
#1981-11-04| 7572.15
#1981-11-05| 7546.50
#1981-11-06| 7536.53
#1981-11-09| 7516.35
#1981-11-10| 7528.21
#1981-11-11| 7528.21
#1981-11-12| 7505.02
#1981-11-13| 7569.51
#1981-11-16| 7674.92
#1981-11-17| 7648.60
#1981-11-18| 7667.31
#1981-11-19| 7655.26
#1981-11-20| 7647.43
#1981-11-23| 7647.00
#1981-11-24| 7602.70
#1981-11-25| 7650.79
#1981-11-26| 7664.69
#1981-11-27| 7555.23
#1981-11-30| 7549.33
#1981-12-01| 7521.73
#1981-12-02| 7566.17
#1981-12-03| 7624.98
#1981-12-04| 7716.13
#1981-12-07| 7789.16
#1981-12-08| 7752.43
#1981-12-09| 7743.12
#1981-12-10| 7746.91
#1981-12-11| 7730.88
#1981-12-14| 7654.17
#1981-12-15| 7680.89
#1981-12-16| 7674.65
#1981-12-17| 7682.53
#1981-12-18| 7669.93
#1981-12-21| 7668.99
#1981-12-22| 7644.57
#1981-12-23| 7681.99
#1981-12-24| 7662.48
#1981-12-25| 7662.48
#1981-12-28| 7681.84
#1981-12-29| 7681.84
#1981-12-30| 7681.84
#1981-12-31| 7681.84
#1982-01-01| 7681.84
#1982-01-04| 7718.84
#1982-01-05| 7719.34
#1982-01-06| 7697.60
#1982-01-07| 7691.22
#1982-01-08| 7662.22
#1982-01-11| 7675.26
#1982-01-12| 7631.77
#1982-01-13| 7635.66
#1982-01-14| 7667.02
#1982-01-15| 7667.02
#1982-01-18| 7659.34
#1982-01-19| 7677.07
#1982-01-20| 7717.23
#1982-01-21| 7737.51
#1982-01-22| 7823.36
#1982-01-25| 7906.26
#1982-01-26| 7863.40
#1982-01-27| 7926.55
#1982-01-28| 7903.85
#1982-01-29| 7918.82
#1982-02-01| 7909.79
#1982-02-02| 7828.00
#1982-02-03| 7860.94
#1982-02-04| 7834.70
#1982-02-05| 7801.88
#1982-02-08| 7784.89
#1982-02-09| 7794.19
#1982-02-10| 7761.11
#1982-02-11| 7761.11
#1982-02-12| 7690.29
#1982-02-15| 7694.18
#1982-02-16| 7693.92
#1982-02-17| 7644.39
#1982-02-18| 7683.76
#1982-02-19| 7713.31
#1982-02-22| 7758.36
#1982-02-23| 7714.56
#1982-02-24| 7664.02
#1982-02-25| 7580.45
#1982-02-26| 7548.51
#1982-03-01| 7327.44
#1982-03-02| 7309.41
#1982-03-03| 7474.42
#1982-03-04| 7354.82
#1982-03-05| 7285.54
#1982-03-08| 7248.47
#1982-03-09| 7195.80
#1982-03-10| 7292.91
#1982-03-11| 7257.34
#1982-03-12| 7102.61
#1982-03-15| 7078.68
#1982-03-16| 6916.99
#1982-03-17| 6889.53
#1982-03-18| 7052.80
#1982-03-19| 7065.38
#1982-03-22| 7065.38
#1982-03-23| 7097.80
#1982-03-24| 7194.31
#1982-03-25| 7175.16
#1982-03-26| 7203.82
#1982-03-29| 7199.16
#1982-03-30| 7193.83
#1982-03-31| 7260.48
#1982-04-01| 7293.67
#1982-04-02| 7332.96
#1982-04-05| 7344.35
#1982-04-06| 7293.59
#1982-04-07| 7230.53
#1982-04-08| 7204.65
#1982-04-09| 7209.21
#1982-04-12| 7280.82
#1982-04-13| 7252.93
#1982-04-14| 7181.53
#1982-04-15| 7120.86
#1982-04-16| 7129.69
#1982-04-19| 7135.21
#1982-04-20| 7258.15
#1982-04-21| 7260.58
#1982-04-22| 7295.87
#1982-04-23| 7333.94
#1982-04-26| 7404.21
#1982-04-27| 7417.16
#1982-04-28| 7405.28
#1982-04-29| 7405.28
#1982-04-30| 7390.80
#1982-05-03| 7390.80
#1982-05-04| 7457.11
#1982-05-05| 7457.11
#1982-05-06| 7517.78
#1982-05-07| 7518.78
#1982-05-10| 7564.59
#1982-05-11| 7538.12
#1982-05-12| 7539.78
#1982-05-13| 7603.21
#1982-05-14| 7575.81
#1982-05-17| 7619.39
#1982-05-18| 7567.06
#1982-05-19| 7572.15
#1982-05-20| 7531.54
#1982-05-21| 7497.05
#1982-05-24| 7468.28
#1982-05-25| 7428.40
#1982-05-26| 7449.92
#1982-05-27| 7404.36
#1982-05-28| 7325.09
#1982-05-31| 7325.65
#1982-06-01| 7368.66
#1982-06-02| 7344.90
#1982-06-03| 7301.94
#1982-06-04| 7300.54
#1982-06-07| 7242.39
#1982-06-08| 7240.03
#1982-06-09| 7233.03
#1982-06-10| 7152.28
#1982-06-11| 7195.46
#1982-06-14| 7242.58
#1982-06-15| 7191.02
#1982-06-16| 7142.39
#1982-06-17| 7130.25
#1982-06-18| 7127.70
#1982-06-21| 7091.11
#1982-06-22| 7127.96
#1982-06-23| 7154.63
#1982-06-24| 7152.58
#1982-06-25| 7202.45
#1982-06-28| 7204.19
#1982-06-29| 7180.70
#1982-06-30| 7213.87
#1982-07-01| 7179.38
#1982-07-02| 7084.87
#1982-07-05| 7081.10
#1982-07-06| 7019.56
#1982-07-07| 7035.11
#1982-07-08| 6961.91
#1982-07-09| 6991.56
#1982-07-12| 7146.69
#1982-07-13| 7189.01
#1982-07-14| 7155.00
#1982-07-15| 7197.77
#1982-07-16| 7175.89
#1982-07-19| 7237.80
#1982-07-20| 7212.50
#1982-07-21| 7210.56
#1982-07-22| 7227.37
#1982-07-23| 7220.51
#1982-07-26| 7203.94
#1982-07-27| 7198.04
#1982-07-28| 7192.59
#1982-07-29| 7145.87
#1982-07-30| 7122.08
#1982-08-02| 7208.29
#1982-08-03| 7213.41
#1982-08-04| 7166.28
#1982-08-05| 7092.67
#1982-08-06| 7068.28
#1982-08-09| 6976.17
#1982-08-10| 6928.30
#1982-08-11| 6885.21
#1982-08-12| 6880.23
#1982-08-13| 6927.69
#1982-08-16| 6939.43
#1982-08-17| 6864.56
#1982-08-18| 6990.81
#1982-08-19| 6967.78
#1982-08-20| 6968.46
#1982-08-23| 7053.49
#1982-08-24| 7088.99
#1982-08-25| 7126.60
#1982-08-26| 7153.38
#1982-08-27| 7185.10
#1982-08-30| 7118.85
#1982-08-31| 7123.38
#1982-09-01| 7152.55
#1982-09-02| 7125.91
#1982-09-03| 7175.59
#1982-09-06| 7219.33
#1982-09-07| 7209.45
#1982-09-08| 7189.42
#1982-09-09| 7124.01
#1982-09-10| 7105.03
#1982-09-13| 7073.93
#1982-09-14| 7096.30
#1982-09-15| 7096.30
#1982-09-16| 7087.90
#1982-09-17| 7062.51
#1982-09-20| 7042.63
#1982-09-21| 7040.28
#1982-09-22| 7071.10
#1982-09-23| 7071.10
#1982-09-24| 7066.04
#1982-09-27| 6975.50
#1982-09-28| 6940.51
#1982-09-29| 6979.09
#1982-09-30| 6910.73
#1982-10-01| 6849.78
#1982-10-04| 6942.22
#1982-10-05| 6932.12
#1982-10-06| 6974.35
#1982-10-07| 7114.64
#1982-10-08| 7361.57
#1982-10-11| 7361.57
#1982-10-12| 7413.25
#1982-10-13| 7411.58
#1982-10-14| 7414.80
#1982-10-15| 7373.50
#1982-10-18| 7370.20
#1982-10-19| 7371.65
#1982-10-20| 7378.04
#1982-10-21| 7319.95
#1982-10-22| 7324.04
#1982-10-25| 7304.92
#1982-10-26| 7199.61
#1982-10-27| 7269.96
#1982-10-28| 7291.47
#1982-10-29| 7259.15
#1982-11-01| 7334.64
#1982-11-02| 7395.62
#1982-11-03| 7395.62
#1982-11-04| 7515.90
#1982-11-05| 7528.96
#1982-11-08| 7551.66
#1982-11-09| 7576.40
#1982-11-10| 7688.18
#1982-11-11| 7708.32
#1982-11-12| 7689.41
#1982-11-15| 7762.23
#1982-11-16| 7698.30
#1982-11-17| 7740.10
#1982-11-18| 7785.43
#1982-11-19| 7854.92
#1982-11-22| 7901.56
#1982-11-23| 7901.56
#1982-11-24| 7846.77
#1982-11-25| 7837.26
#1982-11-26| 7890.38
#1982-11-29| 7936.19
#1982-11-30| 7895.62
#1982-12-01| 7966.77
#1982-12-02| 8001.07
#1982-12-03| 7991.65
#1982-12-06| 8020.53
#1982-12-07| 8026.99
#1982-12-08| 8004.11
#1982-12-09| 7945.25
#1982-12-10| 7870.85
#1982-12-13| 7885.57
#1982-12-14| 7913.62
#1982-12-15| 7882.95
#1982-12-16| 7828.92
#1982-12-17| 7865.80
#1982-12-20| 7858.04
#1982-12-21| 7810.15
#1982-12-22| 7772.32
#1982-12-23| 7830.88
#1982-12-24| 7904.98
#1982-12-27| 8015.07
#1982-12-28| 8016.67
#1982-12-29| 8016.67
#1982-12-30| 8016.67
#1982-12-31| 8016.67
#1983-01-03| 8016.67
#1983-01-04| 8021.40
#1983-01-05| 8066.15
#1983-01-06| 8120.51
#1983-01-07| 8169.19
#1983-01-10| 8172.66
#1983-01-11| 8079.63
#1983-01-12| 8039.85
#1983-01-13| 8099.06
#1983-01-14| 8088.53
#1983-01-17| 8082.73
#1983-01-18| 8028.28
#1983-01-19| 7968.68
#1983-01-20| 7923.31
#1983-01-21| 7989.41
#1983-01-24| 7833.99
#1983-01-25| 7803.18
#1983-01-26| 7962.51
#1983-01-27| 7942.32
#1983-01-28| 8014.61
#1983-01-31| 8103.47
#1983-02-01| 8105.52
#1983-02-02| 8108.05
#1983-02-03| 7991.29
#1983-02-04| 8012.64
#1983-02-07| 8010.91
#1983-02-08| 8027.20
#1983-02-09| 7995.93
#1983-02-10| 8017.56
#1983-02-11| 8017.56
#1983-02-14| 8132.02
#1983-02-15| 8135.42
#1983-02-16| 8145.41
#1983-02-17| 8106.27
#1983-02-18| 8048.31
#1983-02-21| 7987.27
#1983-02-22| 7918.16
#1983-02-23| 7931.65
#1983-02-24| 7984.25
#1983-02-25| 8056.04
#1983-02-28| 8085.57
#1983-03-01| 7988.85
#1983-03-02| 8013.30
#1983-03-03| 8005.02
#1983-03-04| 8014.70
#1983-03-07| 8041.16
#1983-03-08| 8026.99
#1983-03-09| 8008.25
#1983-03-10| 8027.64
#1983-03-11| 8081.44
#1983-03-14| 8089.03
#1983-03-15| 8111.83
#1983-03-16| 8170.13
#1983-03-17| 8195.14
#1983-03-18| 8234.90
#1983-03-21| 8234.90
#1983-03-22| 8281.50
#1983-03-23| 8311.10
#1983-03-24| 8340.10
#1983-03-25| 8302.77
#1983-03-28| 8387.91
#1983-03-29| 8424.13
#1983-03-30| 8446.61
#1983-03-31| 8478.70
#1983-04-01| 8469.00
#1983-04-04| 8485.82
#1983-04-05| 8420.34
#1983-04-06| 8479.40
#1983-04-07| 8442.45
#1983-04-08| 8435.37
#1983-04-11| 8475.19
#1983-04-12| 8468.63
#1983-04-13| 8480.44
#1983-04-14| 8554.21
#1983-04-15| 8552.16
#1983-04-18| 8582.53
#1983-04-19| 8541.86
#1983-04-20| 8564.48
#1983-04-21| 8543.06
#1983-04-22| 8563.12
#1983-04-25| 8596.09
#1983-04-26| 8607.47
#1983-04-27| 8634.79
#1983-04-28| 8636.56
#1983-04-29| 8636.56
#1983-05-02| 8704.39
#1983-05-03| 8704.39
#1983-05-04| 8663.04
#1983-05-05| 8663.04
#1983-05-06| 8670.64
#1983-05-09| 8719.88
#1983-05-10| 8667.99
#1983-05-11| 8691.58
#1983-05-12| 8653.90
#1983-05-13| 8629.51
#1983-05-16| 8591.79
#1983-05-17| 8572.23
#1983-05-18| 8598.84
#1983-05-19| 8584.42
#1983-05-20| 8561.45
#1983-05-23| 8528.64
#1983-05-24| 8563.51
#1983-05-25| 8582.34
#1983-05-26| 8626.00
#1983-05-27| 8617.92
#1983-05-30| 8622.35
#1983-05-31| 8617.57
#1983-06-01| 8549.70
#1983-06-02| 8517.88
#1983-06-03| 8510.98
#1983-06-06| 8505.92
#1983-06-07| 8475.30
#1983-06-08| 8445.45
#1983-06-09| 8468.12
#1983-06-10| 8500.48
#1983-06-13| 8598.65
#1983-06-14| 8618.30
#1983-06-15| 8698.33
#1983-06-16| 8645.33
#1983-06-17| 8702.68
#1983-06-20| 8711.73
#1983-06-21| 8798.62
#1983-06-22| 8826.88
#1983-06-23| 8813.48
#1983-06-24| 8845.38
#1983-06-27| 8900.04
#1983-06-28| 8838.24
#1983-06-29| 8844.19
#1983-06-30| 8870.95
#1983-07-01| 8935.66
#1983-07-04| 8971.58
#1983-07-05| 8928.13
#1983-07-06| 8984.88
#1983-07-07| 9015.76
#1983-07-08| 9012.41
#1983-07-11| 8968.77
#1983-07-12| 8937.21
#1983-07-13| 8883.60
#1983-07-14| 8884.98
#1983-07-15| 8900.02
#1983-07-18| 8885.07
#1983-07-19| 8866.66
#1983-07-20| 8927.32
#1983-07-21| 9019.69
#1983-07-22| 8993.40
#1983-07-25| 8991.93
#1983-07-26| 9005.48
#1983-07-27| 9062.37
#1983-07-28| 9112.07
#1983-07-29| 9078.75
#1983-08-01| 9015.58
#1983-08-02| 9040.43
#1983-08-03| 9016.20
#1983-08-04| 9038.61
#1983-08-05| 8946.66
#1983-08-08| 8960.00
#1983-08-09| 8874.22
#1983-08-10| 8878.48
#1983-08-11| 8908.61
#1983-08-12| 8920.82
#1983-08-15| 9020.30
#1983-08-16| 9019.07
#1983-08-17| 9010.08
#1983-08-18| 9089.58
#1983-08-19| 9139.73
#1983-08-22| 9203.75
#1983-08-23| 9169.18
#1983-08-24| 9147.34
#1983-08-25| 9143.07
#1983-08-26| 9145.54
#1983-08-29| 9172.54
#1983-08-30| 9195.92
#1983-08-31| 9189.43
#1983-09-01| 9228.35
#1983-09-02| 9183.11
#1983-09-05| 9252.21
#1983-09-06| 9255.11
#1983-09-07| 9355.66
#1983-09-08| 9332.47
#1983-09-09| 9304.01
#1983-09-12| 9355.13
#1983-09-13| 9299.33
#1983-09-14| 9274.11
#1983-09-15| 9274.11
#1983-09-16| 9195.66
#1983-09-19| 9141.25
#1983-09-20| 9254.15
#1983-09-21| 9272.56
#1983-09-22| 9280.30
#1983-09-23| 9280.30
#1983-09-26| 9345.78
#1983-09-27| 9414.15
#1983-09-28| 9445.32
#1983-09-29| 9432.61
#1983-09-30| 9402.59
#1983-10-03| 9450.10
#1983-10-04| 9424.34
#1983-10-05| 9491.93
#1983-10-06| 9529.97
#1983-10-07| 9562.48
#1983-10-10| 9562.48
#1983-10-11| 9493.09
#1983-10-12| 9563.25
#1983-10-13| 9472.35
#1983-10-14| 9323.63
#1983-10-17| 9420.90
#1983-10-18| 9349.06
#1983-10-19| 9280.80
#1983-10-20| 9319.55
#1983-10-21| 9370.21
#1983-10-24| 9260.16
#1983-10-25| 9232.77
#1983-10-26| 9246.55
#1983-10-27| 9323.09
#1983-10-28| 9321.37
#1983-10-31| 9356.79
#1983-11-01| 9350.91
#1983-11-02| 9344.12
#1983-11-03| 9344.12
#1983-11-04| 9341.68
#1983-11-07| 9316.21
#1983-11-08| 9319.26
#1983-11-09| 9297.10
#1983-11-10| 9244.24
#1983-11-11| 9305.63
#1983-11-14| 9348.52
#1983-11-15| 9379.29
#1983-11-16| 9430.81
#1983-11-17| 9416.95
#1983-11-18| 9386.68
#1983-11-21| 9409.78
#1983-11-22| 9416.56
#1983-11-23| 9416.56
#1983-11-24| 9373.54
#1983-11-25| 9340.85
#1983-11-28| 9294.71
#1983-11-29| 9256.35
#1983-11-30| 9320.24
#1983-12-01| 9336.60
#1983-12-02| 9379.85
#1983-12-05| 9445.13
#1983-12-06| 9438.79
#1983-12-07| 9404.99
#1983-12-08| 9461.03
#1983-12-09| 9448.90
#1983-12-12| 9442.00
#1983-12-13| 9385.56
#1983-12-14| 9401.17
#1983-12-15| 9462.43
#1983-12-16| 9530.61
#1983-12-19| 9484.17
#1983-12-20| 9627.93
#1983-12-21| 9717.65
#1983-12-22| 9709.42
#1983-12-23| 9684.17
#1983-12-26| 9846.57
#1983-12-27| 9883.94
#1983-12-28| 9893.82
#1983-12-29| 9893.82
#1983-12-30| 9893.82
#1984-01-02| 9893.82
#1984-01-03| 9893.82
#1984-01-04| 9927.11
#1984-01-05| 9946.86
#1984-01-06| 9961.25
#1984-01-09|10053.80
#1984-01-10|10016.20
#1984-01-11|10072.50
#1984-01-12|10104.10
#1984-01-13|10150.90
#1984-01-16|10150.90
#1984-01-17|10155.57
#1984-01-18|10100.23
#1984-01-19|10098.40
#1984-01-20|10104.00
#1984-01-23|10071.00
#1984-01-24|10022.90
#1984-01-25|10115.10
#1984-01-26|10179.60
#1984-01-27|10180.95
#1984-01-30|10235.70
#1984-01-31|10196.10
#1984-02-01|10200.58
#1984-02-02|10156.30
#1984-02-03|10134.10
#1984-02-06|10121.08
#1984-02-07|10060.90
#1984-02-08|10099.60
#1984-02-09|10001.50
#1984-02-10| 9959.90
#1984-02-13| 9963.16
#1984-02-14| 9830.47
#1984-02-15| 9892.16
#1984-02-16| 9897.15
#1984-02-17| 9925.07
#1984-02-20| 9937.83
#1984-02-21| 9970.64
#1984-02-22| 9947.71
#1984-02-23| 9939.50
#1984-02-24| 9962.87
#1984-02-27|10071.50
#1984-02-28|10073.80
#1984-02-29|10030.70
#1984-03-01| 9920.27
#1984-03-02| 9948.48
#1984-03-05|10088.90
#1984-03-06|10058.70
#1984-03-07|10021.20
#1984-03-08| 9959.32
#1984-03-09| 9997.22
#1984-03-12|10086.50
#1984-03-13|10194.70
#1984-03-14|10324.00
#1984-03-15|10347.00
#1984-03-16|10458.31
#1984-03-19|10479.80
#1984-03-20|10479.80
#1984-03-21|10413.89
#1984-03-22|10455.80
#1984-03-23|10506.19
#1984-03-26|10483.69
#1984-03-27|10528.39
#1984-03-28|10700.89
#1984-03-29|10801.60
#1984-03-30|10929.10
#1984-04-02|11050.19
#1984-04-03|10933.81
#1984-04-04|11002.02
#1984-04-05|10992.89
#1984-04-06|10914.73
#1984-04-09|10890.69
#1984-04-10|10915.10
#1984-04-11|10939.39
#1984-04-12|10967.10
#1984-04-13|11015.20
#1984-04-16|11019.60
#1984-04-17|10906.39
#1984-04-18|10932.80
#1984-04-19|10783.00
#1984-04-20|10803.89
#1984-04-23|10800.80
#1984-04-24|10761.80
#1984-04-25|10866.30
#1984-04-26|10901.50
#1984-04-27|10981.60
#1984-04-30|10981.60
#1984-05-01|11019.10
#1984-05-02|11105.50
#1984-05-03|11105.50
#1984-05-04|11190.20
#1984-05-07|11159.00
#1984-05-08|11052.40
#1984-05-09|11060.30
#1984-05-10|10879.71
#1984-05-11|10833.80
#1984-05-14|10563.30
#1984-05-15|10604.50
#1984-05-16|10619.80
#1984-05-17|10340.50
#1984-05-18|10126.88
#1984-05-21|10165.00
#1984-05-22|10061.89
#1984-05-23|10023.50
#1984-05-24|10251.70
#1984-05-25|10142.10
#1984-05-28|10116.00
#1984-05-29|10164.00
#1984-05-30|10141.00
#1984-05-31| 9940.10
#1984-06-01| 9913.20
#1984-06-04|10131.70
#1984-06-05|10258.70
#1984-06-06|10254.20
#1984-06-07|10316.00
#1984-06-08|10350.90
#1984-06-11|10376.80
#1984-06-12|10324.80
#1984-06-13|10275.90
#1984-06-14|10148.70
#1984-06-15|10057.00
#1984-06-18|10082.50
#1984-06-19|10197.30
#1984-06-20|10237.20
#1984-06-21|10170.70
#1984-06-22|10152.61
#1984-06-25|10172.50
#1984-06-26|10245.10
#1984-06-27|10311.00
#1984-06-28|10372.00
#1984-06-29|10377.97
#1984-07-02|10410.86
#1984-07-03|10349.30
#1984-07-04|10375.80
#1984-07-05|10420.53
#1984-07-06|10461.91
#1984-07-09|10373.20
#1984-07-10|10386.60
#1984-07-11|10354.88
#1984-07-12|10270.16
#1984-07-13|10154.00
#1984-07-16|10177.60
#1984-07-17|10242.00
#1984-07-18|10208.20
#1984-07-19|10088.80
#1984-07-20| 9945.27
#1984-07-23| 9703.35
#1984-07-24| 9738.96
#1984-07-25| 9800.11
#1984-07-26| 9932.18
#1984-07-27|10036.20
#1984-07-30|10013.60
#1984-07-31| 9998.50
#1984-08-01| 9948.40
#1984-08-02|10086.90
#1984-08-03|10233.61
#1984-08-06|10431.09
#1984-08-07|10313.60
#1984-08-08|10247.10
#1984-08-09|10290.40
#1984-08-10|10375.93
#1984-08-13|10389.60
#1984-08-14|10360.90
#1984-08-15|10441.50
#1984-08-16|10418.20
#1984-08-17|10449.48
#1984-08-20|10533.30
#1984-08-21|10486.00
#1984-08-22|10538.30
#1984-08-23|10545.50
#1984-08-24|10554.09
#1984-08-27|10568.72
#1984-08-28|10575.19
#1984-08-29|10579.89
#1984-08-30|10586.30
#1984-08-31|10584.20
#1984-09-03|10630.10
#1984-09-04|10609.50
#1984-09-05|10545.55
#1984-09-06|10458.50
#1984-09-07|10500.70
#1984-09-10|10471.50
#1984-09-11|10493.10
#1984-09-12|10533.50
#1984-09-13|10578.80
#1984-09-14|10621.54
#1984-09-17|10636.40
#1984-09-18|10559.10
#1984-09-19|10552.30
#1984-09-20|10521.30
#1984-09-21|10505.11
#1984-09-24|10505.11
#1984-09-25|10604.80
#1984-09-26|10620.10
#1984-09-27|10643.90
#1984-09-28|10649.20
#1984-10-01|10653.79
#1984-10-02|10540.05
#1984-10-03|10587.38
#1984-10-04|10642.07
#1984-10-05|10737.58
#1984-10-08|10676.90
#1984-10-09|10668.70
#1984-10-10|10668.70
#1984-10-11|10696.90
#1984-10-12|10684.50
#1984-10-15|10780.20
#1984-10-16|10757.90
#1984-10-17|10742.90
#1984-10-18|10759.89
#1984-10-19|10845.17
#1984-10-22|11077.80
#1984-10-23|11029.89
#1984-10-24|11178.60
#1984-10-25|11151.50
#1984-10-26|11155.02
#1984-10-29|11176.90
#1984-10-30|11171.50
#1984-10-31|11253.00
#1984-11-01|11169.60
#1984-11-02|11249.95
#1984-11-05|11374.10
#1984-11-06|11297.70
#1984-11-07|11178.50
#1984-11-08|11166.90
#1984-11-09|11239.28
#1984-11-12|11235.10
#1984-11-13|11265.20
#1984-11-14|11320.89
#1984-11-15|11301.60
#1984-11-16|11271.39
#1984-11-19|11284.20
#1984-11-20|11256.98
#1984-11-21|11249.69
#1984-11-22|11207.70
#1984-11-23|11207.70
#1984-11-26|11163.00
#1984-11-27|11184.10
#1984-11-28|11248.10
#1984-11-29|11366.60
#1984-11-30|11428.90
#1984-12-03|11513.60
#1984-12-04|11577.40
#1984-12-05|11543.19
#1984-12-06|11559.80
#1984-12-07|11466.93
#1984-12-10|11316.90
#1984-12-11|11250.80
#1984-12-12|11382.30
#1984-12-13|11340.00
#1984-12-14|11419.10
#1984-12-17|11455.70
#1984-12-18|11460.20
#1984-12-19|11558.40
#1984-12-20|11514.10
#1984-12-21|11474.30
#1984-12-24|11439.87
#1984-12-25|11492.29
#1984-12-26|11494.59
#1984-12-27|11513.50
#1984-12-28|11542.60
#1984-12-31|11542.60
#1985-01-01| .
#1985-01-02|11542.60
#1985-01-03|11542.60
#1985-01-04|11558.06
#1985-01-07|11575.50
#1985-01-08|11679.80
#1985-01-09|11763.57
#1985-01-10|11824.40
#1985-01-11|11812.24
#1985-01-14|11823.90
#1985-01-15|11823.90
#1985-01-16|11933.00
#1985-01-17|11887.20
#1985-01-18|11910.06
#1985-01-21|11964.50
#1985-01-22|11868.10
#1985-01-23|11859.01
#1985-01-24|11856.36
#1985-01-25|11785.10
#1985-01-28|11798.90
#1985-01-29|11843.10
#1985-01-30|11960.60
#1985-01-31|11992.30
#1985-02-01|11946.96
#1985-02-04|11891.10
#1985-02-05|11823.40
#1985-02-06|11867.20
#1985-02-07|11940.80
#1985-02-08|12009.00
#1985-02-11|12009.00
#1985-02-12|12027.89
#1985-02-13|12025.70
#1985-02-14|12081.70
#1985-02-15|12148.30
#1985-02-18|12149.10
#1985-02-19|12156.60
#1985-02-20|12152.40
#1985-02-21|12128.50
#1985-02-22|12147.06
#1985-02-25|12201.00
#1985-02-26|12195.00
#1985-02-27|12287.39
#1985-02-28|12321.89
#1985-03-01|12412.14
#1985-03-04|12509.00
#1985-03-05|12476.39
#1985-03-06|12498.70
#1985-03-07|12414.80
#1985-03-08|12347.50
#1985-03-11|12263.80
#1985-03-12|12296.89
#1985-03-13|12419.30
#1985-03-14|12405.00
#1985-03-15|12468.03
#1985-03-18|12506.60
#1985-03-19|12478.00
#1985-03-20|12541.40
#1985-03-21|12541.40
#1985-03-22|12542.60
#1985-03-25|12493.30
#1985-03-26|12486.10
#1985-03-27|12550.80
#1985-03-28|12604.00
#1985-03-29|12580.76
#1985-04-01|12677.10
#1985-04-02|12629.89
#1985-04-03|12683.30
#1985-04-04|12627.10
#1985-04-05|12544.24
#1985-04-08|12635.96
#1985-04-09|12630.40
#1985-04-10|12601.90
#1985-04-11|12573.80
#1985-04-12|12588.01
#1985-04-15|12552.73
#1985-04-16|12207.30
#1985-04-17|12302.10
#1985-04-18|12052.80
#1985-04-19|12114.80
#1985-04-22|12179.89
#1985-04-23|12124.10
#1985-04-24|12217.80
#1985-04-25|12333.90
#1985-04-26|12405.10
#1985-04-29|12405.10
#1985-04-30|12426.29
#1985-05-01|12456.65
#1985-05-02|12451.79
#1985-05-03|12451.79
#1985-05-06|12451.79
#1985-05-07|12506.30
#1985-05-08|12521.20
#1985-05-09|12474.50
#1985-05-10|12527.30
#1985-05-13|12541.50
#1985-05-14|12504.20
#1985-05-15|12358.00
#1985-05-16|12369.30
#1985-05-17|12419.89
#1985-05-20|12559.10
#1985-05-21|12650.36
#1985-05-22|12673.60
#1985-05-23|12649.10
#1985-05-24|12593.80
#1985-05-27|12642.69
#1985-05-28|12694.89
#1985-05-29|12767.20
#1985-05-30|12790.30
#1985-05-31|12758.40
#1985-06-03|12473.40
#1985-06-04|12583.30
#1985-06-05|12693.20
#1985-06-06|12716.10
#1985-06-07|12716.50
#1985-06-10|12683.30
#1985-06-11|12758.89
#1985-06-12|12748.00
#1985-06-13|12717.16
#1985-06-14|12685.19
#1985-06-17|12769.30
#1985-06-18|12741.10
#1985-06-19|12773.60
#1985-06-20|12678.00
#1985-06-21|12634.70
#1985-06-24|12765.90
#1985-06-25|12837.00
#1985-06-26|12910.30
#1985-06-27|12841.60
#1985-06-28|12882.00
#1985-07-01|12919.00
#1985-07-02|12913.70
#1985-07-03|12924.30
#1985-07-04|12969.60
#1985-07-05|12963.30
#1985-07-08|13029.60
#1985-07-09|13021.00
#1985-07-10|13012.10
#1985-07-11|12858.10
#1985-07-12|12839.49
#1985-07-15|12598.77
#1985-07-16|12698.26
#1985-07-17|12846.49
#1985-07-18|12852.54
#1985-07-19|12788.54
#1985-07-22|12771.65
#1985-07-23|12762.82
#1985-07-24|12777.02
#1985-07-25|12647.02
#1985-07-26|12648.09
#1985-07-29|12591.39
#1985-07-30|12269.89
#1985-07-31|12232.30
#1985-08-01|12538.30
#1985-08-02|12525.95
#1985-08-05|12450.60
#1985-08-06|12437.30
#1985-08-07|12421.10
#1985-08-08|12386.00
#1985-08-09|12401.19
#1985-08-12|12372.89
#1985-08-13|12326.70
#1985-08-14|12419.60
#1985-08-15|12484.00
#1985-08-16|12583.07
#1985-08-19|12640.00
#1985-08-20|12634.00
#1985-08-21|12704.80
#1985-08-22|12734.00
#1985-08-23|12691.39
#1985-08-26|12651.80
#1985-08-27|12691.39
#1985-08-28|12685.39
#1985-08-29|12728.80
#1985-08-30|12713.10
#1985-09-02|12726.60
#1985-09-03|12631.00
#1985-09-04|12529.50
#1985-09-05|12491.80
#1985-09-06|12453.85
#1985-09-09|12455.72
#1985-09-10|12519.50
#1985-09-11|12625.19
#1985-09-12|12603.00
#1985-09-13|12585.70
#1985-09-16|12585.70
#1985-09-17|12591.50
#1985-09-18|12529.69
#1985-09-19|12565.00
#1985-09-20|12666.89
#1985-09-23|12666.89
#1985-09-24|12755.60
#1985-09-25|12704.80
#1985-09-26|12689.50
#1985-09-27|12538.70
#1985-09-30|12700.10
#1985-10-01|12685.37
#1985-10-02|12720.50
#1985-10-03|12700.80
#1985-10-04|12713.83
#1985-10-07|12792.00
#1985-10-08|12835.21
#1985-10-09|12857.20
#1985-10-10|12857.20
#1985-10-11|12949.92
#1985-10-14|13017.30
#1985-10-15|13055.50
#1985-10-16|13036.60
#1985-10-17|13021.10
#1985-10-18|12973.22
#1985-10-21|13023.20
#1985-10-22|13001.70
#1985-10-23|12946.50
#1985-10-24|12969.10
#1985-10-25|12854.99
#1985-10-28|12937.04
#1985-10-29|12913.90
#1985-10-30|12908.70
#1985-10-31|12939.47
#1985-11-01|12808.10
#1985-11-04|12808.10
#1985-11-05|12820.70
#1985-11-06|12892.40
#1985-11-07|12851.20
#1985-11-08|12851.05
#1985-11-11|12821.30
#1985-11-12|12735.10
#1985-11-13|12716.30
#1985-11-14|12589.50
#1985-11-15|12637.44
#1985-11-18|12700.30
#1985-11-19|12607.30
#1985-11-20|12642.90
#1985-11-21|12697.00
#1985-11-22|12759.33
#1985-11-25|12783.39
#1985-11-26|12783.10
#1985-11-27|12777.80
#1985-11-28|12741.20
#1985-11-29|12763.27
#1985-12-02|12796.90
#1985-12-03|12774.50
#1985-12-04|12811.20
#1985-12-05|12864.11
#1985-12-06|12793.52
#1985-12-09|12798.20
#1985-12-10|12850.90
#1985-12-11|12972.00
#1985-12-12|13050.28
#1985-12-13|13107.98
#1985-12-16|13117.80
#1985-12-17|13128.90
#1985-12-18|13102.30
#1985-12-19|13115.00
#1985-12-20|13011.09
#1985-12-23|13043.00
#1985-12-24|13010.69
#1985-12-25|13097.83
#1985-12-26|13084.60
#1985-12-27|13083.18
#1985-12-30|13083.18
#1985-12-31|13083.18
#1986-01-01|13083.18
#1986-01-02|13083.18
#1986-01-03|13083.18
#1986-01-06|13053.80
#1986-01-07|12991.20
#1986-01-08|13056.40
#1986-01-09|13034.20
#1986-01-10|12998.20
#1986-01-13|12977.02
#1986-01-14|12928.60
#1986-01-15|12928.60
#1986-01-16|13027.10
#1986-01-17|13009.70
#1986-01-20|12952.00
#1986-01-21|12881.50
#1986-01-22|12923.30
#1986-01-23|12888.89
#1986-01-24|12904.20
#1986-01-27|12983.14
#1986-01-28|12993.70
#1986-01-29|12957.10
#1986-01-30|12949.00
#1986-01-31|13024.30
#1986-02-03|13086.50
#1986-02-04|13138.10
#1986-02-05|13185.70
#1986-02-06|13186.60
#1986-02-07|13212.13
#1986-02-10|13226.10
#1986-02-11|13226.10
#1986-02-12|13300.60
#1986-02-13|13293.80
#1986-02-14|13342.78
#1986-02-17|13447.90
#1986-02-18|13436.20
#1986-02-19|13466.60
#1986-02-20|13355.40
#1986-02-21|13394.31
#1986-02-24|13503.50
#1986-02-25|13576.20
#1986-02-26|13621.70
#1986-02-27|13642.10
#1986-02-28|13640.83
#1986-03-03|13757.60
#1986-03-04|13784.30
#1986-03-05|13807.50
#1986-03-06|13901.60
#1986-03-07|13994.60
#1986-03-10|14056.50
#1986-03-11|14066.19
#1986-03-12|14238.13
#1986-03-13|14414.69
#1986-03-14|14516.77
#1986-03-17|14655.50
#1986-03-18|14639.30
#1986-03-19|14476.50
#1986-03-20|14753.30
#1986-03-21|14753.30
#1986-03-24|14975.23
#1986-03-25|14826.86
#1986-03-26|15059.70
#1986-03-27|15337.18
#1986-03-28|15364.30
#1986-03-31|15859.69
#1986-04-01|15745.89
#1986-04-02|15555.50
#1986-04-03|15272.19
#1986-04-04|15019.81
#1986-04-07|15062.00
#1986-04-08|15014.10
#1986-04-09|15110.19
#1986-04-10|15203.60
#1986-04-11|15326.30
#1986-04-14|15396.80
#1986-04-15|15352.32
#1986-04-16|15358.39
#1986-04-17|15486.80
#1986-04-18|15758.61
#1986-04-21|15827.30
#1986-04-22|15712.89
#1986-04-23|15748.00
#1986-04-24|15682.00
#1986-04-25|15689.88
#1986-04-28|15757.90
#1986-04-29|15757.90
#1986-04-30|15825.50
#1986-05-01|15782.60
#1986-05-02|15868.44
#1986-05-05|15868.44
#1986-05-06|15900.14
#1986-05-07|15953.85
#1986-05-08|16078.23
#1986-05-09|16194.98
#1986-05-12|16105.19
#1986-05-13|15982.30
#1986-05-14|15943.69
#1986-05-15|15924.70
#1986-05-16|15739.05
#1986-05-19|15697.50
#1986-05-20|15690.00
#1986-05-21|15808.10
#1986-05-22|15917.30
#1986-05-23|16204.98
#1986-05-26|16409.50
#1986-05-27|16467.30
#1986-05-28|16553.39
#1986-05-29|16610.60
#1986-05-30|16670.77
#1986-06-02|16739.30
#1986-06-03|16669.50
#1986-06-04|16802.70
#1986-06-05|16811.00
#1986-06-06|16817.90
#1986-06-09|17008.30
#1986-06-10|16967.69
#1986-06-11|17096.39
#1986-06-12|17131.19
#1986-06-13|17205.97
#1986-06-16|17185.60
#1986-06-17|17075.89
#1986-06-18|17177.06
#1986-06-19|17277.59
#1986-06-20|17403.13
#1986-06-23|17457.89
#1986-06-24|17342.39
#1986-06-25|17516.63
#1986-06-26|17600.94
#1986-06-27|17500.43
#1986-06-30|17654.19
#1986-07-01|17622.69
#1986-07-02|17669.89
#1986-07-03|17691.80
#1986-07-04|17597.73
#1986-07-07|17714.10
#1986-07-08|17734.10
#1986-07-09|17506.10
#1986-07-10|17469.80
#1986-07-11|17670.77
#1986-07-14|17820.60
#1986-07-15|17882.80
#1986-07-16|17700.89
#1986-07-17|17725.60
#1986-07-18|17838.84
#1986-07-21|17522.19
#1986-07-22|17639.30
#1986-07-23|17860.10
#1986-07-24|18026.19
#1986-07-25|18050.59
#1986-07-28|18038.89
#1986-07-29|17728.89
#1986-07-30|17799.00
#1986-07-31|17509.69
#1986-08-01|17321.93
#1986-08-04|17263.10
#1986-08-05|17414.80
#1986-08-06|17353.50
#1986-08-07|17422.39
#1986-08-08|17435.52
#1986-08-11|17479.10
#1986-08-12|17794.69
#1986-08-13|18000.76
#1986-08-14|18264.69
#1986-08-15|18376.39
#1986-08-18|18597.39
#1986-08-19|18792.60
#1986-08-20|18936.19
#1986-08-21|18675.60
#1986-08-22|18441.31
#1986-08-25|18565.60
#1986-08-26|18640.81
#1986-08-27|18503.27
#1986-08-28|18367.98
#1986-08-29|18533.68
#1986-09-01|18820.75
#1986-09-02|18694.93
#1986-09-03|18505.44
#1986-09-04|18559.64
#1986-09-05|18775.07
#1986-09-08|18552.20
#1986-09-09|18474.10
#1986-09-10|18619.30
#1986-09-11|18561.25
#1986-09-12|18100.52
#1986-09-15|18100.52
#1986-09-16|17463.19
#1986-09-17|17336.60
#1986-09-18|17478.30
#1986-09-19|17523.39
#1986-09-22|17706.30
#1986-09-23|17706.30
#1986-09-24|17955.80
#1986-09-25|17988.30
#1986-09-26|17960.98
#1986-09-29|18106.31
#1986-09-30|17852.89
#1986-10-01|17564.39
#1986-10-02|17019.10
#1986-10-03|17240.22
#1986-10-06|17435.30
#1986-10-07|17604.39
#1986-10-08|17514.80
#1986-10-09|17650.19
#1986-10-10|17650.19
#1986-10-13|17338.69
#1986-10-14|17318.00
#1986-10-15|16970.10
#1986-10-16|16871.89
#1986-10-17|16701.34
#1986-10-20|16523.39
#1986-10-21|16205.80
#1986-10-22|15819.50
#1986-10-23|16308.30
#1986-10-24|16284.00
#1986-10-27|16157.80
#1986-10-28|16397.80
#1986-10-29|16505.39
#1986-10-30|17010.89
#1986-10-31|16910.63
#1986-11-03|16910.63
#1986-11-04|16786.89
#1986-11-05|16713.69
#1986-11-06|16758.30
#1986-11-07|16973.60
#1986-11-10|17053.20
#1986-11-11|17300.60
#1986-11-12|17447.89
#1986-11-13|17438.50
#1986-11-14|17390.50
#1986-11-17|17208.10
#1986-11-18|17273.52
#1986-11-19|17283.81
#1986-11-20|17304.60
#1986-11-21|17489.57
#1986-11-24|17489.57
#1986-11-25|17747.50
#1986-11-26|17727.89
#1986-11-27|17883.65
#1986-11-28|18083.00
#1986-12-01|18308.00
#1986-12-02|18191.00
#1986-12-03|18455.10
#1986-12-04|18623.89
#1986-12-05|18637.39
#1986-12-08|18710.69
#1986-12-09|18602.69
#1986-12-10|18776.19
#1986-12-11|18731.19
#1986-12-12|18830.60
#1986-12-15|18788.89
#1986-12-16|18933.10
#1986-12-17|18847.89
#1986-12-18|18723.69
#1986-12-19|18930.00
#1986-12-22|18825.39
#1986-12-23|18808.50
#1986-12-24|18902.85
#1986-12-25|18774.26
#1986-12-26|18820.64
#1986-12-29|18820.64
#1986-12-30|18820.64
#1986-12-31|18820.64
#1987-01-01| .
#1987-01-02| .
#1987-01-05|18820.50
#1987-01-06|18936.80
#1987-01-07|18842.39
#1987-01-08|18778.69
#1987-01-09|18810.30
#1987-01-12|18669.00
#1987-01-13|18544.00
#1987-01-14|18784.27
#1987-01-15| .
#1987-01-16|19149.63
#1987-01-19|19188.70
#1987-01-20|19216.10
#1987-01-21|19429.19
#1987-01-22|19380.50
#1987-01-23|19456.60
#1987-01-26|19554.69
#1987-01-27|19686.80
#1987-01-28|19789.89
#1987-01-29|19921.00
#1987-01-30|20048.30
#1987-02-02|20072.10
#1987-02-03|19956.30
#1987-02-04|19973.89
#1987-02-05|19795.10
#1987-02-06|19668.81
#1987-02-09|19679.31
#1987-02-10|19814.00
#1987-02-11| .
#1987-02-12|19874.89
#1987-02-13|19628.86
#1987-02-16|19531.52
#1987-02-17|19637.89
#1987-02-18|19881.80
#1987-02-19|20228.10
#1987-02-20|20080.39
#1987-02-23|19940.50
#1987-02-24|20076.50
#1987-02-25|20186.30
#1987-02-26|20453.89
#1987-02-27|20421.64
#1987-03-02|20933.80
#1987-03-03|20971.39
#1987-03-04|21031.69
#1987-03-05|21176.02
#1987-03-06|21105.80
#1987-03-09|21166.39
#1987-03-10|21214.50
#1987-03-11|21313.00
#1987-03-12|21470.19
#1987-03-13|21497.89
#1987-03-16|21415.39
#1987-03-17|21514.69
#1987-03-18|21705.10
#1987-03-19|21644.30
#1987-03-20|21657.60
#1987-03-23|21588.19
#1987-03-24|21435.30
#1987-03-25|21473.00
#1987-03-26|21558.80
#1987-03-27|22026.60
#1987-03-30|21627.60
#1987-03-31|21566.69
#1987-04-01|22040.19
#1987-04-02|22367.69
#1987-04-03|22410.80
#1987-04-06|22586.10
#1987-04-07|22784.60
#1987-04-08|22913.00
#1987-04-09|22922.19
#1987-04-10|23216.50
#1987-04-13|22919.50
#1987-04-14|23524.10
#1987-04-15|23510.69
#1987-04-16|23868.43
#1987-04-17|23938.35
#1987-04-20|23895.22
#1987-04-21|23886.10
#1987-04-22|24097.69
#1987-04-23|24024.60
#1987-04-24|24006.30
#1987-04-27|23072.39
#1987-04-28|22889.89
#1987-04-29| .
#1987-04-30|23274.80
#1987-05-01|23680.80
#1987-05-04| .
#1987-05-05| .
#1987-05-06|23918.50
#1987-05-07|24207.55
#1987-05-08|24589.23
#1987-05-11|24608.22
#1987-05-12|24535.85
#1987-05-13|24363.19
#1987-05-14|24651.44
#1987-05-15|24729.02
#1987-05-18|24298.98
#1987-05-19|24077.88
#1987-05-20|23419.60
#1987-05-21|23754.01
#1987-05-22|24156.69
#1987-05-25|24582.77
#1987-05-26|24580.85
#1987-05-27|24539.75
#1987-05-28|24433.64
#1987-05-29|24772.39
#1987-06-01|24992.77
#1987-06-02|24902.63
#1987-06-03|25049.39
#1987-06-04|25366.10
#1987-06-05|25271.30
#1987-06-08|25523.89
#1987-06-09|25379.88
#1987-06-10|25738.95
#1987-06-11|25890.94
#1987-06-12|25894.27
#1987-06-15|25756.44
#1987-06-16|25738.85
#1987-06-17|25929.42
#1987-06-18|25750.55
#1987-06-19|25288.10
#1987-06-22|24640.35
#1987-06-23|24794.89
#1987-06-24|24892.75
#1987-06-25|25031.35
#1987-06-26|25049.81
#1987-06-29|24509.39
#1987-06-30|24176.39
#1987-07-01|24252.38
#1987-07-02|24636.44
#1987-07-03|24465.48
#1987-07-06|23870.85
#1987-07-07|23816.09
#1987-07-08|23472.42
#1987-07-09|23755.89
#1987-07-10|24102.98
#1987-07-13|24118.01
#1987-07-14|23931.52
#1987-07-15|23969.76
#1987-07-16|24003.60
#1987-07-17|23983.44
#1987-07-20|23328.64
#1987-07-21|23078.35
#1987-07-22|22702.73
#1987-07-23|23036.52
#1987-07-24|23942.94
#1987-07-27|24104.98
#1987-07-28|24385.81
#1987-07-29|24427.10
#1987-07-30|24510.35
#1987-07-31|24488.10
#1987-08-03|24483.81
#1987-08-04|24172.60
#1987-08-05|24297.14
#1987-08-06|24658.23
#1987-08-07|24800.94
#1987-08-10|25119.69
#1987-08-11|25282.97
#1987-08-12|25559.23
#1987-08-13|25575.73
#1987-08-14|25494.01
#1987-08-17|25378.88
#1987-08-18|25344.34
#1987-08-19|25231.59
#1987-08-20|25396.56
#1987-08-21|25559.18
#1987-08-24|25754.31
#1987-08-25|25643.39
#1987-08-26|25875.73
#1987-08-27|25968.77
#1987-08-28|25974.96
#1987-08-31|26029.22
#1987-09-01|26118.42
#1987-09-02|25946.60
#1987-09-03|25649.88
#1987-09-04|25744.03
#1987-09-07|25004.09
#1987-09-08|25204.09
#1987-09-09|24937.93
#1987-09-10|24795.24
#1987-09-11|24828.27
#1987-09-14|24954.02
#1987-09-15| .
#1987-09-16|24967.73
#1987-09-17|24855.31
#1987-09-18|24844.84
#1987-09-21|24912.42
#1987-09-22|24866.06
#1987-09-23| .
#1987-09-24|24944.90
#1987-09-25|25095.80
#1987-09-28|25837.30
#1987-09-29|25998.00
#1987-09-30|26010.88
#1987-10-01|25721.74
#1987-10-02|25862.45
#1987-10-05|26018.33
#1987-10-06|26088.97
#1987-10-07|25952.27
#1987-10-08|26286.75
#1987-10-09|26338.77
#1987-10-12|26284.65
#1987-10-13|26400.63
#1987-10-14|26646.43
#1987-10-15|26428.22
#1987-10-16|26366.74
#1987-10-19|25746.56
#1987-10-20|21910.08
#1987-10-21|23947.40
#1987-10-22|24404.45
#1987-10-23|23201.22
#1987-10-26|22202.56
#1987-10-27|22834.96
#1987-10-28|22577.53
#1987-10-29|22033.89
#1987-10-30|22765.04
#1987-11-02|23358.60
#1987-11-03| .
#1987-11-04|23060.53
#1987-11-05|22629.56
#1987-11-06|22795.02
#1987-11-09|22418.37
#1987-11-10|21686.46
#1987-11-11|21036.76
#1987-11-12|21546.50
#1987-11-13|22448.25
#1987-11-16|22615.43
#1987-11-17|22344.28
#1987-11-18|22734.49
#1987-11-19|22668.80
#1987-11-20|22705.56
#1987-11-23| .
#1987-11-24|22856.02
#1987-11-25|23219.69
#1987-11-26|23282.19
#1987-11-27|23268.62
#1987-11-30|22686.78
#1987-12-01|22832.89
#1987-12-02|22915.49
#1987-12-03|22808.16
#1987-12-04|22602.75
#1987-12-07|22586.52
#1987-12-08|22948.34
#1987-12-09|22885.70
#1987-12-10|23280.84
#1987-12-11|23035.81
#1987-12-14|22926.28
#1987-12-15|22846.73
#1987-12-16|22819.42
#1987-12-17|22899.83
#1987-12-18|22826.97
#1987-12-21|22956.84
#1987-12-22|22741.02
#1987-12-23|22693.85
#1987-12-24|22543.37
#1987-12-25|22120.94
#1987-12-28|21564.00
#1987-12-29| .
#1987-12-30| .
#1987-12-31| .
#1988-01-01| .
#1988-01-04|21217.04
#1988-01-05|21575.28
#1988-01-06|22790.50
#1988-01-07|22792.13
#1988-01-08|22872.56
#1988-01-11|22578.43
#1988-01-12|22625.05
#1988-01-13|22324.99
#1988-01-14|22603.65
#1988-01-15| .
#1988-01-18|22910.20
#1988-01-19|22898.17
#1988-01-20|22843.14
#1988-01-21|22710.26
#1988-01-22|22876.58
#1988-01-25|23318.40
#1988-01-26|23498.76
#1988-01-27|23335.91
#1988-01-28|23587.25
#1988-01-29|23622.32
#1988-02-01|23732.32
#1988-02-02|23672.21
#1988-02-03|23595.37
#1988-02-04|23709.10
#1988-02-05|23650.80
#1988-02-08|23771.60
#1988-02-09|23662.27
#1988-02-10|23771.88
#1988-02-11| .
#1988-02-12|23981.94
#1988-02-15|24207.47
#1988-02-16|24345.66
#1988-02-17|24429.95
#1988-02-18|24675.36
#1988-02-19|24773.41
#1988-02-22|24846.71
#1988-02-23|24949.45
#1988-02-24|24968.65
#1988-02-25|25100.66
#1988-02-26|25165.18
#1988-02-29|25242.81
#1988-03-01|25435.90
#1988-03-02|25682.82
#1988-03-03|25596.31
#1988-03-04|25615.62
#1988-03-07|25616.58
#1988-03-08|25465.73
#1988-03-09|25605.39
#1988-03-10|25617.82
#1988-03-11|25543.73
#1988-03-14|25433.51
#1988-03-15|25475.67
#1988-03-16|25704.43
#1988-03-17|25872.29
#1988-03-18|25966.26
#1988-03-21| .
#1988-03-22|25842.75
#1988-03-23|25895.23
#1988-03-24|25781.28
#1988-03-25|25626.71
#1988-03-28|25622.71
#1988-03-29|25953.09
#1988-03-30|26320.07
#1988-03-31|26260.26
#1988-04-01|26104.22
#1988-04-04|26335.29
#1988-04-05|26315.35
#1988-04-06|26511.17
#1988-04-07|26769.22
#1988-04-08|26748.89
#1988-04-11|26924.87
#1988-04-12|26930.84
#1988-04-13|26985.55
#1988-04-14|27111.35
#1988-04-15|26893.57
#1988-04-18|26671.45
#1988-04-19|26657.00
#1988-04-20|26864.09
#1988-04-21|26828.16
#1988-04-22|26837.12
#1988-04-25|27213.45
#1988-04-26|27246.77
#1988-04-27|27191.97
#1988-04-28|27434.12
#1988-04-29| .
#1988-05-02|27669.72
#1988-05-03| .
#1988-05-04| .
#1988-05-05| .
#1988-05-06|27534.39
#1988-05-09|27264.30
#1988-05-10|27412.25
#1988-05-11|27161.05
#1988-05-12|27212.58
#1988-05-13|27468.31
#1988-05-16|27759.87
#1988-05-17|27819.98
#1988-05-18|27767.58
#1988-05-19|27373.24
#1988-05-20|27393.85
#1988-05-23|27249.76
#1988-05-24|27312.66
#1988-05-25|27443.65
#1988-05-26|27428.24
#1988-05-27|27290.49
#1988-05-30|27223.10
#1988-05-31|27416.70
#1988-06-01|27703.91
#1988-06-02|27869.36
#1988-06-03|27821.54
#1988-06-06|27996.24
#1988-06-07|27967.32
#1988-06-08|27912.65
#1988-06-09|28072.02
#1988-06-10|27920.36
#1988-06-13|28036.54
#1988-06-14|28061.80
#1988-06-15|28093.52
#1988-06-16|28147.32
#1988-06-17|28342.46
#1988-06-20|28139.03
#1988-06-21|27925.57
#1988-06-22|27860.78
#1988-06-23|27732.93
#1988-06-24|27750.39
#1988-06-27|27435.01
#1988-06-28|27398.09
#1988-06-29|27607.33
#1988-06-30|27769.40
#1988-07-01|27503.53
#1988-07-04|27360.39
#1988-07-05|27577.17
#1988-07-06|27766.60
#1988-07-07|27728.13
#1988-07-08|27917.08
#1988-07-11|27985.99
#1988-07-12|28099.84
#1988-07-13|28020.10
#1988-07-14|28084.08
#1988-07-15|27913.79
#1988-07-18|27662.12
#1988-07-19|27149.03
#1988-07-20|27553.98
#1988-07-21|27676.14
#1988-07-22|27285.01
#1988-07-25|27183.53
#1988-07-26|27303.76
#1988-07-27|27738.57
#1988-07-28|27796.09
#1988-07-29|27911.63
#1988-08-01|28326.31
#1988-08-02|28366.33
#1988-08-03|28348.45
#1988-08-04|28292.66
#1988-08-05|28423.38
#1988-08-08|28253.12
#1988-08-09|28170.36
#1988-08-10|27554.87
#1988-08-11|27784.98
#1988-08-12|27833.51
#1988-08-15|27901.29
#1988-08-16|27896.55
#1988-08-17|28178.86
#1988-08-18|28129.36
#1988-08-19|28209.42
#1988-08-22|28079.18
#1988-08-23|27919.95
#1988-08-24|27799.67
#1988-08-25|27870.44
#1988-08-26|27565.41
#1988-08-29|27379.10
#1988-08-30|27511.65
#1988-08-31|27365.95
#1988-09-01|26934.26
#1988-09-02|27116.50
#1988-09-05|27341.58
#1988-09-06|27320.51
#1988-09-07|27504.01
#1988-09-08|27740.11
#1988-09-09|27647.10
#1988-09-12|27756.74
#1988-09-13|27794.16
#1988-09-14|27805.67
#1988-09-15| .
#1988-09-16|27866.38
#1988-09-19|27901.00
#1988-09-20|27548.58
#1988-09-21|27712.66
#1988-09-22|27428.31
#1988-09-23| .
#1988-09-26|27333.75
#1988-09-27|27499.56
#1988-09-28|27752.01
#1988-09-29|27700.13
#1988-09-30|27923.67
#1988-10-03|27545.53
#1988-10-04|27501.02
#1988-10-05|27405.49
#1988-10-06|27172.34
#1988-10-07|27258.27
#1988-10-10| .
#1988-10-11|27469.60
#1988-10-12|27409.37
#1988-10-13|27273.30
#1988-10-14|27306.57
#1988-10-17|27268.74
#1988-10-18|27141.98
#1988-10-19|27293.67
#1988-10-20|27390.55
#1988-10-21|27401.42
#1988-10-24|27281.54
#1988-10-25|27421.49
#1988-10-26|27620.60
#1988-10-27|27722.92
#1988-10-28|27741.34
#1988-10-31|27982.54
#1988-11-01|28013.67
#1988-11-02|27985.26
#1988-11-03|27985.26
#1988-11-04|27953.25
#1988-11-07|27866.36
#1988-11-08|28007.27
#1988-11-09|28212.78
#1988-11-10|28166.42
#1988-11-11|28489.57
#1988-11-14|28520.90
#1988-11-15|28829.41
#1988-11-16|28996.12
#1988-11-17|29076.81
#1988-11-18|29180.20
#1988-11-21|29284.26
#1988-11-22|29430.12
#1988-11-23|29430.12
#1988-11-24|29340.03
#1988-11-25|29406.65
#1988-11-28|28983.32
#1988-11-29|29318.30
#1988-11-30|29578.90
#1988-12-01|29541.46
#1988-12-02|29532.25
#1988-12-05|29614.68
#1988-12-06|29669.38
#1988-12-07|30050.82
#1988-12-08|29758.90
#1988-12-09|29793.42
#1988-12-12|29672.29
#1988-12-13|29597.81
#1988-12-14|29754.73
#1988-12-15|29705.75
#1988-12-16|29536.71
#1988-12-19|29470.08
#1988-12-20|29567.94
#1988-12-21|29698.19
#1988-12-22|29774.61
#1988-12-23|29686.26
#1988-12-26| .
#1988-12-27|30050.93
#1988-12-28|30159.00
#1988-12-29|30159.00
#1988-12-30| .
#1989-01-02| .
#1989-01-03| .
#1989-01-04|30243.66
#1989-01-05|30183.79
#1989-01-06|30209.54
#1989-01-09|30678.39
#1989-01-10|31006.51
#1989-01-11|31143.45
#1989-01-12|31143.45
#1989-01-13|31298.38
#1989-01-16| .
#1989-01-17|31227.52
#1989-01-18|31354.55
#1989-01-19|31311.40
#1989-01-20|31170.38
#1989-01-23|31332.88
#1989-01-24|31557.68
#1989-01-25|31567.79
#1989-01-26|31511.81
#1989-01-27|31646.13
#1989-01-30|31567.50
#1989-01-31|31581.30
#1989-02-01|31360.68
#1989-02-02|31498.30
#1989-02-03|31685.78
#1989-02-06|31828.75
#1989-02-07|31880.65
#1989-02-08|32065.12
#1989-02-09|32078.43
#1989-02-10|32131.99
#1989-02-13|31985.32
#1989-02-14|31982.89
#1989-02-15|32149.48
#1989-02-16|32083.58
#1989-02-17|32173.39
#1989-02-20|32177.08
#1989-02-21|31980.08
#1989-02-22|32311.93
#1989-02-23|32452.49
#1989-02-24| .
#1989-02-27|32285.77
#1989-02-28|31985.60
#1989-03-01|31964.30
#1989-03-02|32073.73
#1989-03-03|32000.10
#1989-03-06|31876.86
#1989-03-07|31937.94
#1989-03-08|31837.66
#1989-03-09|31656.45
#1989-03-10|31701.78
#1989-03-13|31552.96
#1989-03-14|31724.35
#1989-03-15|32100.48
#1989-03-16|32098.24
#1989-03-17|32021.01
#1989-03-20|31654.80
#1989-03-21| .
#1989-03-22|31443.24
#1989-03-23|31588.66
#1989-03-24|31568.52
#1989-03-27|31512.40
#1989-03-28|32306.36
#1989-03-29|32737.28
#1989-03-30|32826.13
#1989-03-31|32838.68
#1989-04-03|33042.07
#1989-04-04|33312.25
#1989-04-05|33360.79
#1989-04-06|32995.78
#1989-04-07|33185.05
#1989-04-10|32999.02
#1989-04-11|33249.58
#1989-04-12|33256.45
#1989-04-13|33063.94
#1989-04-14|33150.44
#1989-04-17|33308.33
#1989-04-18|33321.66
#1989-04-19|33363.83
#1989-04-20|33185.15
#1989-04-21|33029.81
#1989-04-24|32805.92
#1989-04-25|33244.78
#1989-04-26|33434.93
#1989-04-27|33500.83
#1989-04-28|33713.35
#1989-05-01|33793.17
#1989-05-02|33954.99
#1989-05-03| .
#1989-05-04| .
#1989-05-05| .
#1989-05-08|34135.24
#1989-05-09|34031.87
#1989-05-10|33992.35
#1989-05-11|34081.49
#1989-05-12|33866.33
#1989-05-15|33716.29
#1989-05-16|33926.45
#1989-05-17|33992.45
#1989-05-18|33856.33
#1989-05-19|34001.96
#1989-05-22|34067.86
#1989-05-23|33816.61
#1989-05-24|33851.82
#1989-05-25|34005.39
#1989-05-26|34191.62
#1989-05-29|34160.83
#1989-05-30|34076.89
#1989-05-31|34266.75
#1989-06-01|33981.35
#1989-06-02|33667.42
#1989-06-05|33457.08
#1989-06-06|33452.01
#1989-06-07|33626.89
#1989-06-08|33718.29
#1989-06-09|33639.98
#1989-06-12|33398.01
#1989-06-13|33213.55
#1989-06-14|33402.99
#1989-06-15|32913.09
#1989-06-16|33055.17
#1989-06-19|33013.18
#1989-06-20|33233.47
#1989-06-21|33345.28
#1989-06-22|33324.97
#1989-06-23|33530.71
#1989-06-26|33625.82
#1989-06-27|33469.21
#1989-06-28|33245.60
#1989-06-29|32956.31
#1989-06-30|32948.69
#1989-07-03|33236.42
#1989-07-04|33190.38
#1989-07-05|33309.71
#1989-07-06|33423.48
#1989-07-07|33703.97
#1989-07-10|33676.02
#1989-07-11|33746.77
#1989-07-12|33701.52
#1989-07-13|33631.16
#1989-07-14|33574.77
#1989-07-17|33456.22
#1989-07-18|33343.73
#1989-07-19|33557.17
#1989-07-20|33664.87
#1989-07-21|33899.43
#1989-07-24|34093.33
#1989-07-25|34538.90
#1989-07-26|34515.83
#1989-07-27|34785.28
#1989-07-28|34705.63
#1989-07-31|34953.87
#1989-08-01|34898.46
#1989-08-02|34899.34
#1989-08-03|34779.81
#1989-08-04|34741.99
#1989-08-07|34630.38
#1989-08-08|34759.48
#1989-08-09|34859.27
#1989-08-10|34719.80
#1989-08-11|34712.96
#1989-08-14|34671.62
#1989-08-15|34810.69
#1989-08-16|35084.15
#1989-08-17|35090.11
#1989-08-18|35063.14
#1989-08-21|35140.83
#1989-08-22|35114.35
#1989-08-23|34893.28
#1989-08-24|34786.55
#1989-08-25|34739.93
#1989-08-28|34607.41
#1989-08-29|34687.65
#1989-08-30|34471.66
#1989-08-31|34431.20
#1989-09-01|34348.22
#1989-09-04|34483.78
#1989-09-05|34441.95
#1989-09-06|34271.31
#1989-09-07|34152.56
#1989-09-08|34115.81
#1989-09-11|34113.66
#1989-09-12|34332.88
#1989-09-13|34286.94
#1989-09-14|34401.88
#1989-09-15| .
#1989-09-18|34472.54
#1989-09-19|34471.07
#1989-09-20|34470.58
#1989-09-21|34745.02
#1989-09-22|34771.79
#1989-09-25|34960.71
#1989-09-26|35444.82
#1989-09-27|35370.57
#1989-09-28|35689.98
#1989-09-29|35636.76
#1989-10-02|35622.97
#1989-10-03|35366.37
#1989-10-04|35382.80
#1989-10-05|35522.99
#1989-10-06|35209.35
#1989-10-09|35376.35
#1989-10-10| .
#1989-10-11|35240.07
#1989-10-12|34795.05
#1989-10-13|35116.02
#1989-10-16|34468.69
#1989-10-17|34996.08
#1989-10-18|35107.56
#1989-10-19|35374.22
#1989-10-20|35486.38
#1989-10-23|35585.52
#1989-10-24|35526.55
#1989-10-25|35442.40
#1989-10-26|35678.49
#1989-10-27|35527.29
#1989-10-30|35417.44
#1989-10-31|35549.44
#1989-11-01|35564.43
#1989-11-02|35494.86
#1989-11-03| .
#1989-11-06|35434.00
#1989-11-07|35270.46
#1989-11-08|35595.59
#1989-11-09|35657.42
#1989-11-10|35663.20
#1989-11-13|35750.12
#1989-11-14|35768.64
#1989-11-15|35852.23
#1989-11-16|35876.34
#1989-11-17|35963.74
#1989-11-20|35893.58
#1989-11-21|36059.87
#1989-11-22|36286.92
#1989-11-23| .
#1989-11-24|36484.47
#1989-11-27|36881.53
#1989-11-28|36985.30
#1989-11-29|37021.46
#1989-11-30|37268.79
#1989-12-01|37132.68
#1989-12-04|37303.87
#1989-12-05|37494.17
#1989-12-06|37654.29
#1989-12-07|37858.11
#1989-12-08|37724.06
#1989-12-11|37752.67
#1989-12-12|37803.53
#1989-12-13|38062.42
#1989-12-14|38180.70
#1989-12-15|38271.04
#1989-12-18|38586.18
#1989-12-19|38439.10
#1989-12-20|38512.00
#1989-12-21|38215.48
#1989-12-22|38040.37
#1989-12-25| .
#1989-12-26|38681.31
#1989-12-27|38801.63
#1989-12-28|38876.94
#1989-12-29|38915.87
#1990-01-01| .
#1990-01-02| .
#1990-01-03| .
#1990-01-04|38712.88
#1990-01-05|38274.76
#1990-01-08|38294.96
#1990-01-09|37951.46
#1990-01-10|37696.50
#1990-01-11|38170.13
#1990-01-12|37516.77
#1990-01-15| .
#1990-01-16|36850.36
#1990-01-17|36821.14
#1990-01-18|36729.49
#1990-01-19|36836.54
#1990-01-22|37257.00
#1990-01-23|37378.02
#1990-01-24|36778.98
#1990-01-25|36969.11
#1990-01-26|36874.07
#1990-01-29|37173.70
#1990-01-30|37215.67
#1990-01-31|37188.95
#1990-02-01|37206.42
#1990-02-02|37650.15
#1990-02-05|37631.41
#1990-02-06|37666.83
#1990-02-07|37301.87
#1990-02-08|37516.24
#1990-02-09|37288.14
#1990-02-12| .
#1990-02-13|37107.03
#1990-02-14|37155.89
#1990-02-15|37471.99
#1990-02-16|37460.32
#1990-02-19|37222.60
#1990-02-20|36895.52
#1990-02-21|35734.33
#1990-02-22|35826.84
#1990-02-23|34890.97
#1990-02-26|33321.87
#1990-02-27|33897.95
#1990-02-28|34591.99
#1990-03-01|33829.58
#1990-03-02|34057.56
#1990-03-05|33845.20
#1990-03-06|33791.08
#1990-03-07|33362.34
#1990-03-08|33690.89
#1990-03-09|33993.12
#1990-03-12|33368.23
#1990-03-13|32620.57
#1990-03-14|32352.13
#1990-03-15|32671.64
#1990-03-16|32616.44
#1990-03-19|31263.24
#1990-03-20|30807.19
#1990-03-21| .
#1990-03-22|29843.34
#1990-03-23|30372.16
#1990-03-26|31840.49
#1990-03-27|31825.96
#1990-03-28|31263.57
#1990-03-29|31026.16
#1990-03-30|29980.45
#1990-04-02|28002.07
#1990-04-03|28759.72
#1990-04-04|28442.94
#1990-04-05|28249.06
#1990-04-06|29278.78
#1990-04-09|30397.93
#1990-04-10|29624.68
#1990-04-11|29440.28
#1990-04-12|29623.20
#1990-04-13|29213.92
#1990-04-16|28463.18
#1990-04-17|28461.60
#1990-04-18|29249.06
#1990-04-19|29945.41
#1990-04-20|29835.44
#1990-04-23|29679.07
#1990-04-24|29501.38
#1990-04-25|29564.36
#1990-04-26|29424.58
#1990-04-27|29584.80
#1990-04-30| .
#1990-05-01|29689.83
#1990-05-02|30173.64
#1990-05-03| .
#1990-05-04| .
#1990-05-07|30956.27
#1990-05-08|30970.58
#1990-05-09|30945.61
#1990-05-10|30980.26
#1990-05-11|31512.14
#1990-05-14|32042.65
#1990-05-15|31997.04
#1990-05-16|31967.62
#1990-05-17|32061.60
#1990-05-18|32013.72
#1990-05-21|31765.05
#1990-05-22|31938.30
#1990-05-23|32176.51
#1990-05-24|32311.75
#1990-05-25|32793.88
#1990-05-28|33191.61
#1990-05-29|32817.67
#1990-05-30|32926.26
#1990-05-31|33130.80
#1990-06-01|32891.12
#1990-06-04|32925.37
#1990-06-05|32921.62
#1990-06-06|32953.50
#1990-06-07|33192.50
#1990-06-08|32993.29
#1990-06-11|32540.18
#1990-06-12|32322.31
#1990-06-13|32371.77
#1990-06-14|32668.11
#1990-06-15|32538.40
#1990-06-18|32376.80
#1990-06-19|32040.38
#1990-06-20|32087.76
#1990-06-21|32087.27
#1990-06-22|31694.57
#1990-06-25|31124.19
#1990-06-26|31571.77
#1990-06-27|32312.75
#1990-06-28|32106.19
#1990-06-29|31940.24
#1990-07-02|32160.23
#1990-07-03|32414.60
#1990-07-04|32445.92
#1990-07-05|32351.67
#1990-07-06|32445.12
#1990-07-09|32538.28
#1990-07-10|32152.43
#1990-07-11|32294.18
#1990-07-12|32575.32
#1990-07-13|32644.37
#1990-07-16|33021.73
#1990-07-17|33172.28
#1990-07-18|33048.11
#1990-07-19|33055.62
#1990-07-20|32421.52
#1990-07-23|31894.79
#1990-07-24|31702.46
#1990-07-25|31701.27
#1990-07-26|31369.75
#1990-07-27|30863.48
#1990-07-30|30442.95
#1990-07-31|31035.66
#1990-08-01|30837.99
#1990-08-02|30245.18
#1990-08-03|29515.76
#1990-08-06|28599.53
#1990-08-07|27653.07
#1990-08-08|28509.14
#1990-08-09|27615.73
#1990-08-10|27329.55
#1990-08-13|26176.43
#1990-08-14|26672.53
#1990-08-15|28112.12
#1990-08-16|27549.44
#1990-08-17|26786.72
#1990-08-20|26490.47
#1990-08-21|26297.84
#1990-08-22|25210.91
#1990-08-23|23737.63
#1990-08-24|24165.76
#1990-08-27|25141.76
#1990-08-28|25710.76
#1990-08-29|24894.79
#1990-08-30|25669.96
#1990-08-31|25978.37
#1990-09-03|25420.43
#1990-09-04|24907.64
#1990-09-05|24078.34
#1990-09-06|23811.91
#1990-09-07|23962.07
#1990-09-10|25080.90
#1990-09-11|24604.66
#1990-09-12|25216.14
#1990-09-13|25075.08
#1990-09-14|24897.46
#1990-09-17|24365.60
#1990-09-18|23884.82
#1990-09-19|23726.17
#1990-09-20|23602.98
#1990-09-21|23777.83
#1990-09-24| .
#1990-09-25|23359.32
#1990-09-26|22250.62
#1990-09-27|21771.91
#1990-09-28|20983.50
#1990-10-01|20221.86
#1990-10-02|22898.41
#1990-10-03|22849.39
#1990-10-04|22278.19
#1990-10-05|22827.65
#1990-10-08|23630.00
#1990-10-09|23495.11
#1990-10-10| .
#1990-10-11|22585.63
#1990-10-12|22390.16
#1990-10-15|23109.20
#1990-10-16|23606.10
#1990-10-17|23859.36
#1990-10-18|24367.08
#1990-10-19|24481.49
#1990-10-22|25070.86
#1990-10-23|25298.30
#1990-10-24|24876.88
#1990-10-25|25352.63
#1990-10-26|25005.64
#1990-10-29|25329.31
#1990-10-30|25242.40
#1990-10-31|25194.10
#1990-11-01|24295.16
#1990-11-02|24194.99
#1990-11-05|24385.33
#1990-11-06|23965.75
#1990-11-07|23500.25
#1990-11-08|22969.81
#1990-11-09|22931.80
#1990-11-12| .
#1990-11-13|23973.67
#1990-11-14|23937.44
#1990-11-15|23487.48
#1990-11-16|23171.63
#1990-11-19|23518.16
#1990-11-20|23205.48
#1990-11-21|22816.99
#1990-11-22|23400.28
#1990-11-23| .
#1990-11-26|23762.86
#1990-11-27|23623.51
#1990-11-28|23053.88
#1990-11-29|22712.60
#1990-11-30|22454.63
#1990-12-03|22725.99
#1990-12-04|21862.61
#1990-12-05|22193.72
#1990-12-06|22553.10
#1990-12-07|23522.49
#1990-12-10|23784.67
#1990-12-11|23956.97
#1990-12-12|23999.41
#1990-12-13|24642.97
#1990-12-14|24349.50
#1990-12-17|24087.91
#1990-12-18|24424.02
#1990-12-19|24876.78
#1990-12-20|24524.94
#1990-12-21|24119.60
#1990-12-24| .
#1990-12-25|23767.88
#1990-12-26|23887.56
#1990-12-27|23940.70
#1990-12-28|23848.71
#1990-12-31| .
#1991-01-01| .
#1991-01-02| .
#1991-01-03| .
#1991-01-04|24069.18
#1991-01-07|23736.57
#1991-01-08|22897.84
#1991-01-09|22969.27
#1991-01-10|23047.36
#1991-01-11|23241.02
#1991-01-14|23213.23
#1991-01-15| .
#1991-01-16|22442.70
#1991-01-17|23446.81
#1991-01-18|23808.30
#1991-01-21|23352.19
#1991-01-22|23253.65
#1991-01-23|23050.10
#1991-01-24|23269.01
#1991-01-25|23573.25
#1991-01-28|23569.44
#1991-01-29|23460.12
#1991-01-30|23409.61
#1991-01-31|23293.14
#1991-02-01|23156.70
#1991-02-04|23287.36
#1991-02-05|23821.57
#1991-02-06|23952.04
#1991-02-07|24104.43
#1991-02-08|24296.08
#1991-02-11| .
#1991-02-12|24935.01
#1991-02-13|25139.47
#1991-02-14|25356.37
#1991-02-15|25343.74
#1991-02-18|26230.01
#1991-02-19|26166.98
#1991-02-20|26198.79
#1991-02-21|26024.37
#1991-02-22|25902.81
#1991-02-25|26462.76
#1991-02-26|26282.96
#1991-02-27|26094.25
#1991-02-28|26409.22
#1991-03-01|25881.57
#1991-03-04|25976.02
#1991-03-05|25913.48
#1991-03-06|26382.99
#1991-03-07|26397.96
#1991-03-08|26607.52
#1991-03-11|26669.37
#1991-03-12|26727.42
#1991-03-13|26418.32
#1991-03-14|26542.33
#1991-03-15|26843.10
#1991-03-18|27146.91
#1991-03-19|27006.66
#1991-03-20|26449.35
#1991-03-21| .
#1991-03-22|26613.19
#1991-03-25|26645.79
#1991-03-26|26339.38
#1991-03-27|26104.65
#1991-03-28|26206.92
#1991-03-29|26292.04
#1991-04-01|26007.40
#1991-04-02|26252.00
#1991-04-03|26780.06
#1991-04-04|26689.81
#1991-04-05|26767.33
#1991-04-08|26607.65
#1991-04-09|26317.39
#1991-04-10|26268.86
#1991-04-11|26425.19
#1991-04-12|26582.50
#1991-04-15|26695.53
#1991-04-16|26813.30
#1991-04-17|26980.37
#1991-04-18|26798.90
#1991-04-19|26541.97
#1991-04-22|26237.01
#1991-04-23|26491.57
#1991-04-24|26330.21
#1991-04-25|26038.86
#1991-04-26|26123.68
#1991-04-29| .
#1991-04-30|26111.25
#1991-05-01|26489.00
#1991-05-02|26477.86
#1991-05-03| .
#1991-05-06| .
#1991-05-07|26342.14
#1991-05-08|26309.79
#1991-05-09|26438.50
#1991-05-10|26274.29
#1991-05-13|26093.20
#1991-05-14|26030.08
#1991-05-15|25822.47
#1991-05-16|25520.27
#1991-05-17|25701.94
#1991-05-20|25523.03
#1991-05-21|25481.21
#1991-05-22|25398.66
#1991-05-23|25643.65
#1991-05-24|25529.14
#1991-05-27|25425.88
#1991-05-28|25390.67
#1991-05-29|25495.41
#1991-05-30|25647.40
#1991-05-31|25789.62
#1991-06-03|25912.61
#1991-06-04|25556.86
#1991-06-05|25289.57
#1991-06-06|24984.12
#1991-06-07|25035.11
#1991-06-10|24598.38
#1991-06-11|24662.59
#1991-06-12|24482.69
#1991-06-13|24808.17
#1991-06-14|25093.89
#1991-06-17|24943.09
#1991-06-18|24685.47
#1991-06-19|23996.75
#1991-06-20|24082.26
#1991-06-21|24275.08
#1991-06-24|23765.46
#1991-06-25|23907.42
#1991-06-26|23766.38
#1991-06-27|23543.03
#1991-06-28|23290.96
#1991-07-01|24108.76
#1991-07-02|23995.76
#1991-07-03|23373.47
#1991-07-04|23135.61
#1991-07-05|22898.34
#1991-07-08|22176.17
#1991-07-09|22608.96
#1991-07-10|23121.30
#1991-07-11|22937.92
#1991-07-12|23137.78
#1991-07-15|23459.04
#1991-07-16|23375.15
#1991-07-17|23060.70
#1991-07-18|22908.71
#1991-07-19|22866.36
#1991-07-22|22705.29
#1991-07-23|22758.98
#1991-07-24|23297.47
#1991-07-25|23332.71
#1991-07-26|23519.07
#1991-07-29|23443.58
#1991-07-30|23872.63
#1991-07-31|24120.75
#1991-08-01|24072.73
#1991-08-02|24027.97
#1991-08-05|23833.25
#1991-08-06|23464.96
#1991-08-07|23691.02
#1991-08-08|23482.46
#1991-08-09|23434.62
#1991-08-12|22985.67
#1991-08-13|22872.00
#1991-08-14|23393.30
#1991-08-15|23018.68
#1991-08-16|22814.37
#1991-08-19|21456.76
#1991-08-20|21687.06
#1991-08-21|22051.60
#1991-08-22|22515.77
#1991-08-23|22065.34
#1991-08-26|21592.27
#1991-08-27|21641.30
#1991-08-28|21621.63
#1991-08-29|22002.17
#1991-08-30|22335.87
#1991-09-02|22469.01
#1991-09-03|22469.80
#1991-09-04|22402.69
#1991-09-05|22499.65
#1991-09-06|22692.60
#1991-09-09|22573.98
#1991-09-10|22411.58
#1991-09-11|22504.79
#1991-09-12|22530.20
#1991-09-13|23134.43
#1991-09-16| .
#1991-09-17|23443.61
#1991-09-18|23317.78
#1991-09-19|23332.31
#1991-09-20|23192.74
#1991-09-23| .
#1991-09-24|23333.70
#1991-09-25|23577.42
#1991-09-26|23968.08
#1991-09-27|23969.47
#1991-09-30|23916.44
#1991-10-01|24377.01
#1991-10-02|24375.11
#1991-10-03|24711.44
#1991-10-04|24596.90
#1991-10-07|24330.83
#1991-10-08|24155.62
#1991-10-09|24485.26
#1991-10-10| .
#1991-10-11|24157.72
#1991-10-14|23860.67
#1991-10-15|24307.65
#1991-10-16|24334.67
#1991-10-17|24439.85
#1991-10-18|24894.82
#1991-10-21|25016.81
#1991-10-22|24954.66
#1991-10-23|24799.94
#1991-10-24|24949.26
#1991-10-25|24906.43
#1991-10-28|24901.72
#1991-10-29|25140.61
#1991-10-30|24981.18
#1991-10-31|25222.28
#1991-11-01|25044.24
#1991-11-04| .
#1991-11-05|24950.86
#1991-11-06|24750.20
#1991-11-07|24446.76
#1991-11-08|24486.49
#1991-11-11|24232.99
#1991-11-12|24667.73
#1991-11-13|24416.23
#1991-11-14|24176.54
#1991-11-15|24099.18
#1991-11-18|23400.12
#1991-11-19|23326.86
#1991-11-20|23199.86
#1991-11-21|23177.84
#1991-11-22|23117.39
#1991-11-25|22868.69
#1991-11-26|23112.09
#1991-11-27|22973.28
#1991-11-28|22780.42
#1991-11-29|22687.35
#1991-12-02|21992.29
#1991-12-03|22166.83
#1991-12-04|22669.44
#1991-12-05|22459.17
#1991-12-06|22445.06
#1991-12-09|22352.88
#1991-12-10|21953.06
#1991-12-11|21502.90
#1991-12-12|21712.57
#1991-12-13|22754.90
#1991-12-16|22836.67
#1991-12-17|22736.29
#1991-12-18|22629.90
#1991-12-19|21991.19
#1991-12-20|21777.12
#1991-12-23| .
#1991-12-24|21664.53
#1991-12-25|22461.17
#1991-12-26|22555.07
#1991-12-27|22437.32
#1991-12-30|22983.77
#1991-12-31| .
#1992-01-01| .
#1992-01-02| .
#1992-01-03| .
#1992-01-06|23801.18
#1992-01-07|23566.39
#1992-01-08|22715.00
#1992-01-09|23113.64
#1992-01-10|22381.90
#1992-01-13|21696.86
#1992-01-14|21775.13
#1992-01-15| .
#1992-01-16|21612.19
#1992-01-17|21321.37
#1992-01-20|20913.82
#1992-01-21|20858.30
#1992-01-22|21534.12
#1992-01-23|21580.72
#1992-01-24|21072.15
#1992-01-27|21007.11
#1992-01-28|21390.52
#1992-01-29|21362.26
#1992-01-30|21557.67
#1992-01-31|22023.05
#1992-02-03|22139.59
#1992-02-04|21999.60
#1992-02-05|21936.37
#1992-02-06|22104.92
#1992-02-07|22107.12
#1992-02-10|21819.52
#1992-02-11| .
#1992-02-12|21541.64
#1992-02-13|21391.02
#1992-02-14|20883.86
#1992-02-17|21324.98
#1992-02-18|20872.03
#1992-02-19|20618.30
#1992-02-20|20771.92
#1992-02-21|21291.81
#1992-02-24|20973.24
#1992-02-25|21025.55
#1992-02-26|21364.77
#1992-02-27|21333.70
#1992-02-28|21338.81
#1992-03-02|21487.82
#1992-03-03|21051.71
#1992-03-04|21105.42
#1992-03-05|20864.42
#1992-03-06|20992.99
#1992-03-09|20797.68
#1992-03-10|20854.59
#1992-03-11|20592.14
#1992-03-12|20561.88
#1992-03-13|20456.06
#1992-03-16|19837.16
#1992-03-17|19917.63
#1992-03-18|19764.31
#1992-03-19|20185.09
#1992-03-20| .
#1992-03-23|20239.60
#1992-03-24|19891.57
#1992-03-25|20226.78
#1992-03-26|19885.49
#1992-03-27|19636.99
#1992-03-30|19669.31
#1992-03-31|19345.95
#1992-04-01|18581.79
#1992-04-02|18286.03
#1992-04-03|18559.71
#1992-04-06|18436.37
#1992-04-07|17791.55
#1992-04-08|17175.53
#1992-04-09|16598.15
#1992-04-10|17850.66
#1992-04-13|17236.65
#1992-04-14|17439.58
#1992-04-15|17948.01
#1992-04-16|17959.76
#1992-04-17|17580.69
#1992-04-20|17071.36
#1992-04-21|16787.33
#1992-04-22|16839.12
#1992-04-23|17402.05
#1992-04-24|17542.45
#1992-04-27|17450.52
#1992-04-28|17527.40
#1992-04-29| .
#1992-04-30|17390.71
#1992-05-01|17303.39
#1992-05-04| .
#1992-05-05| .
#1992-05-06|17878.66
#1992-05-07|18410.88
#1992-05-08|18375.95
#1992-05-11|18608.09
#1992-05-12|18508.53
#1992-05-13|18768.57
#1992-05-14|18804.60
#1992-05-15|18074.27
#1992-05-18|18443.10
#1992-05-19|18754.11
#1992-05-20|18674.93
#1992-05-21|18691.29
#1992-05-22|18221.00
#1992-05-25| .
#1992-05-26|18204.64
#1992-05-27|17822.56
#1992-05-28|17931.25
#1992-05-29|18347.75
#1992-06-01|18004.11
#1992-06-02|18125.55
#1992-06-03|18188.68
#1992-06-04|17964.07
#1992-06-05|17790.04
#1992-06-08|17655.06
#1992-06-09|17845.04
#1992-06-10|17742.87
#1992-06-11|17709.05
#1992-06-12|17383.68
#1992-06-15|16953.23
#1992-06-16|16953.53
#1992-06-17|16445.80
#1992-06-18|16045.56
#1992-06-19|16519.87
#1992-06-22|15921.22
#1992-06-23|16106.99
#1992-06-24|15853.67
#1992-06-25|16143.72
#1992-06-26|15812.73
#1992-06-29|15741.27
#1992-06-30|15951.73
#1992-07-01|16325.07
#1992-07-02|16757.63
#1992-07-03|16717.78
#1992-07-06|16657.07
#1992-07-07|16459.55
#1992-07-08|16600.26
#1992-07-09|16848.66
#1992-07-10|16783.72
#1992-07-13|17201.73
#1992-07-14|17064.63
#1992-07-15|17116.92
#1992-07-16|16987.66
#1992-07-17|16548.07
#1992-07-20|15884.48
#1992-07-21|16002.41
#1992-07-22|15541.95
#1992-07-23|16039.94
#1992-07-24|15497.79
#1992-07-27|15373.34
#1992-07-28|15426.64
#1992-07-29|15095.95
#1992-07-30|15555.60
#1992-07-31|15910.28
#1992-08-03|15709.45
#1992-08-04|15692.59
#1992-08-05|15983.64
#1992-08-06|15926.44
#1992-08-07|15518.27
#1992-08-10|15066.34
#1992-08-11|14822.56
#1992-08-12|14773.79
#1992-08-13|14768.17
#1992-08-14|14820.25
#1992-08-17|14929.55
#1992-08-18|14309.41
#1992-08-19|14650.74
#1992-08-20|15267.76
#1992-08-21|16216.88
#1992-08-24|16627.96
#1992-08-25|16380.77
#1992-08-26|16541.65
#1992-08-27|17555.00
#1992-08-28|17970.79
#1992-08-31|18061.12
#1992-09-01|17740.06
#1992-09-02|17587.72
#1992-09-03|18386.49
#1992-09-04|18555.30
#1992-09-07|18440.18
#1992-09-08|18282.42
#1992-09-09|18875.55
#1992-09-10|18908.47
#1992-09-11|18107.69
#1992-09-14|18471.40
#1992-09-15| .
#1992-09-16|17944.70
#1992-09-17|18116.52
#1992-09-18|18166.80
#1992-09-21|18066.24
#1992-09-22|18282.72
#1992-09-23| .
#1992-09-24|18609.95
#1992-09-25|18394.76
#1992-09-28|17972.61
#1992-09-29|17748.09
#1992-09-30|17399.08
#1992-10-01|17369.91
#1992-10-02|17324.07
#1992-10-05|17101.50
#1992-10-06|17268.10
#1992-10-07|17111.74
#1992-10-08|17335.51
#1992-10-09|17059.78
#1992-10-12|17302.01
#1992-10-13|17490.67
#1992-10-14|17344.03
#1992-10-15|17628.49
#1992-10-16|17369.81
#1992-10-19|16903.81
#1992-10-20|16987.66
#1992-10-21|17141.52
#1992-10-22|17013.04
#1992-10-23|17117.65
#1992-10-26|17011.33
#1992-10-27|17185.26
#1992-10-28|17068.41
#1992-10-29|16937.71
#1992-10-30|16767.40
#1992-11-02|16853.36
#1992-11-03| .
#1992-11-04|17065.20
#1992-11-05|17031.59
#1992-11-06|16869.81
#1992-11-09|16417.05
#1992-11-10|16437.11
#1992-11-11|16318.15
#1992-11-12|16376.93
#1992-11-13|16330.79
#1992-11-16|16162.99
#1992-11-17|15993.48
#1992-11-18|16778.84
#1992-11-19|16871.31
#1992-11-20|17033.60
#1992-11-23| .
#1992-11-24|17096.09
#1992-11-25|17302.01
#1992-11-26|17479.04
#1992-11-27|17470.61
#1992-11-30|17683.65
#1992-12-01|17313.04
#1992-12-02|17393.68
#1992-12-03|17260.08
#1992-12-04|17295.69
#1992-12-07|17207.12
#1992-12-08|17281.85
#1992-12-09|17406.22
#1992-12-10|17501.30
#1992-12-11|17441.02
#1992-12-14|17289.97
#1992-12-15|17480.74
#1992-12-16|17268.71
#1992-12-17|17437.91
#1992-12-18|17680.74
#1992-12-21|17645.44
#1992-12-22|17690.67
#1992-12-23| .
#1992-12-24|17648.85
#1992-12-25| .
#1992-12-28|17188.62
#1992-12-29|17285.64
#1992-12-30|16924.95
#1992-12-31| .
#1993-01-01| .
#1993-01-04|16994.08
#1993-01-05|16842.58
#1993-01-06|16782.88
#1993-01-07|16780.98
#1993-01-08|16634.69
#1993-01-11|16589.55
#1993-01-12|16681.05
#1993-01-13|16517.91
#1993-01-14|16515.60
#1993-01-15| .
#1993-01-18|16617.24
#1993-01-19|16798.64
#1993-01-20|16510.18
#1993-01-21|16538.68
#1993-01-22|16336.81
#1993-01-25|16287.45
#1993-01-26|16492.63
#1993-01-27|16509.68
#1993-01-28|17063.41
#1993-01-29|17023.78
#1993-02-01|17133.64
#1993-02-02|17186.31
#1993-02-03|17222.03
#1993-02-04|17190.63
#1993-02-05|17332.90
#1993-02-08|17281.73
#1993-02-09|17022.27
#1993-02-10|17089.90
#1993-02-11| .
#1993-02-12|16851.51
#1993-02-15|17117.99
#1993-02-16|16916.32
#1993-02-17|17009.63
#1993-02-18|16982.14
#1993-02-19|17010.03
#1993-02-22|16820.61
#1993-02-23|16863.15
#1993-02-24|16798.94
#1993-02-25|16907.39
#1993-02-26|16953.35
#1993-03-01|16879.60
#1993-03-02|16864.25
#1993-03-03|16853.92
#1993-03-04|16759.61
#1993-03-05|16817.70
#1993-03-08|17686.47
#1993-03-09|17848.30
#1993-03-10|17858.63
#1993-03-11|17904.79
#1993-03-12|18037.52
#1993-03-15|18086.18
#1993-03-16|17968.30
#1993-03-17|18173.37
#1993-03-18|18727.90
#1993-03-19|18537.17
#1993-03-22|18784.39
#1993-03-23|18491.62
#1993-03-24|18450.69
#1993-03-25|18764.92
#1993-03-26|18788.70
#1993-03-29|19048.38
#1993-03-30|18963.16
#1993-03-31|18591.45
#1993-04-01|19099.09
#1993-04-02|19446.94
#1993-04-05|19759.46
#1993-04-06|19486.80
#1993-04-07|19829.23
#1993-04-08|19967.27
#1993-04-09|19892.18
#1993-04-12|19882.14
#1993-04-13|20740.29
#1993-04-14|20533.38
#1993-04-15|20675.84
#1993-04-16|20297.86
#1993-04-19|20112.34
#1993-04-20|19828.43
#1993-04-21|19773.01
#1993-04-22|19591.31
#1993-04-23|19704.15
#1993-04-26|19623.63
#1993-04-27|20206.71
#1993-04-28|20454.57
#1993-04-29| .
#1993-04-30|20919.18
#1993-05-03| .
#1993-05-04| .
#1993-05-05| .
#1993-05-06|20622.03
#1993-05-07|20811.36
#1993-05-10|21054.71
#1993-05-11|20940.37
#1993-05-12|20615.20
#1993-05-13|20532.78
#1993-05-14|20474.15
#1993-05-17|20565.51
#1993-05-18|20229.39
#1993-05-19|20380.79
#1993-05-20|20330.40
#1993-05-21|20557.47
#1993-05-24|20476.16
#1993-05-25|20631.76
#1993-05-26|20895.99
#1993-05-27|20852.63
#1993-05-28|20843.69
#1993-05-31|20552.35
#1993-06-01|20591.41
#1993-06-02|20691.70
#1993-06-03|21076.00
#1993-06-04|20882.24
#1993-06-07|20844.19
#1993-06-08|20575.24
#1993-06-09| .
#1993-06-10|20493.32
#1993-06-11|20500.95
#1993-06-14|20397.35
#1993-06-15|20045.88
#1993-06-16|19902.42
#1993-06-17|19925.51
#1993-06-18|19804.54
#1993-06-21|19212.43
#1993-06-22|19538.30
#1993-06-23|19492.52
#1993-06-24|19685.07
#1993-06-25|19659.57
#1993-06-28|19886.76
#1993-06-29|19543.42
#1993-06-30|19590.00
#1993-07-01|19924.61
#1993-07-02|19621.46
#1993-07-05|19623.06
#1993-07-06|19829.78
#1993-07-07|19720.67
#1993-07-08|19688.67
#1993-07-09|19877.39
#1993-07-12|19980.00
#1993-07-13|20180.42
#1993-07-14|20139.11
#1993-07-15|20158.02
#1993-07-16|20331.53
#1993-07-19|20150.92
#1993-07-20|20038.00
#1993-07-21|20080.91
#1993-07-22|20115.81
#1993-07-23|19734.57
#1993-07-26|19822.08
#1993-07-27|19891.39
#1993-07-28|19829.58
#1993-07-29|20456.85
#1993-07-30|20380.14
#1993-08-02|20343.53
#1993-08-03|20357.64
#1993-08-04|20497.55
#1993-08-05|20425.64
#1993-08-06|20357.94
#1993-08-09|20493.05
#1993-08-10|20493.75
#1993-08-11|20732.57
#1993-08-12|20765.28
#1993-08-13|20745.17
#1993-08-16|20901.49
#1993-08-17|20841.98
#1993-08-18|20773.18
#1993-08-19|20687.47
#1993-08-20|20607.26
#1993-08-23|20414.14
#1993-08-24|20431.84
#1993-08-25|20521.45
#1993-08-26|20591.76
#1993-08-27|20791.68
#1993-08-30|20912.69
#1993-08-31|21026.60
#1993-09-01|20953.30
#1993-09-02|20983.20
#1993-09-03|21116.21
#1993-09-06|21060.81
#1993-09-07|20962.10
#1993-09-08|20918.19
#1993-09-09|20825.58
#1993-09-10|20817.98
#1993-09-13|21148.11
#1993-09-14|20947.79
#1993-09-15| .
#1993-09-16|20502.15
#1993-09-17|20391.04
#1993-09-20|20266.03
#1993-09-21|20466.65
#1993-09-22|20174.62
#1993-09-23| .
#1993-09-24|20307.53
#1993-09-27|20094.11
#1993-09-28|20172.72
#1993-09-29|20077.41
#1993-09-30|20105.71
#1993-10-01|20283.13
#1993-10-04|20264.43
#1993-10-05|20321.93
#1993-10-06|20500.25
#1993-10-07|20265.63
#1993-10-08|20378.64
#1993-10-11| .
#1993-10-12|20137.31
#1993-10-13|20038.40
#1993-10-14|20082.81
#1993-10-15|20174.42
#1993-10-18|20072.21
#1993-10-19|20069.91
#1993-10-20|20173.42
#1993-10-21|20179.42
#1993-10-22|20264.83
#1993-10-25|20309.33
#1993-10-26|20023.60
#1993-10-27|19838.78
#1993-10-28|19479.45
#1993-10-29|19702.97
#1993-11-01|19438.24
#1993-11-02|19381.24
#1993-11-03| .
#1993-11-04|18949.79
#1993-11-05|18590.46
#1993-11-08|18625.16
#1993-11-09|18125.71
#1993-11-10|18121.71
#1993-11-11|18158.52
#1993-11-12|18493.55
#1993-11-15|18074.61
#1993-11-16|18246.12
#1993-11-17|18108.71
#1993-11-18|18166.32
#1993-11-19|17941.19
#1993-11-22|17384.84
#1993-11-23| .
#1993-11-24|17067.11
#1993-11-25|17222.92
#1993-11-26|16726.37
#1993-11-29|16078.71
#1993-11-30|16406.54
#1993-12-01|17125.31
#1993-12-02|17458.75
#1993-12-03|17459.35
#1993-12-06|16840.38
#1993-12-07|16903.49
#1993-12-08|16507.95
#1993-12-09|17061.91
#1993-12-10|17257.43
#1993-12-13|17327.33
#1993-12-14|17308.73
#1993-12-15|17489.15
#1993-12-16|17789.28
#1993-12-17|18051.91
#1993-12-20|17404.24
#1993-12-21|17315.43
#1993-12-22|17445.74
#1993-12-23| .
#1993-12-24|17141.11
#1993-12-27|16819.88
#1993-12-28|17131.21
#1993-12-29|17272.03
#1993-12-30|17417.24
#1993-12-31| .
#1994-01-03| .
#1994-01-04|17369.74
#1994-01-05|17783.48
#1994-01-06|17881.99
#1994-01-07|18124.01
#1994-01-10|18443.44
#1994-01-11|18485.25
#1994-01-12|18793.88
#1994-01-13|18577.26
#1994-01-14|18973.70
#1994-01-17|18725.37
#1994-01-18|18514.55
#1994-01-19|19039.40
#1994-01-20|19183.92
#1994-01-21|19307.43
#1994-01-24|18353.24
#1994-01-25|18648.36
#1994-01-26|19138.21
#1994-01-27|18891.79
#1994-01-28|18757.88
#1994-01-31|20229.12
#1994-02-01|20416.34
#1994-02-02|20250.03
#1994-02-03|20174.82
#1994-02-04|20301.43
#1994-02-07|20014.40
#1994-02-08|20251.23
#1994-02-09|19841.38
#1994-02-10|19990.70
#1994-02-11| .
#1994-02-14|19459.25
#1994-02-15|18974.60
#1994-02-16|19052.11
#1994-02-17|18931.39
#1994-02-18|18959.60
#1994-02-21|19393.94
#1994-02-22|19342.63
#1994-02-23|19341.83
#1994-02-24|19765.48
#1994-02-25|19803.38
#1994-02-28|19997.20
#1994-03-01|20216.62
#1994-03-02|19744.77
#1994-03-03|19605.86
#1994-03-04|19966.00
#1994-03-07|19811.88
#1994-03-08|19898.39
#1994-03-09|19839.18
#1994-03-10|20090.71
#1994-03-11|20115.31
#1994-03-14|20526.15
#1994-03-15|20508.85
#1994-03-16|20677.77
#1994-03-17|20592.16
#1994-03-18|20469.45
#1994-03-21| .
#1994-03-22|20253.53
#1994-03-23|19962.10
#1994-03-24|20037.90
#1994-03-25|19836.48
#1994-03-28|19941.79
#1994-03-29|19709.74
#1994-03-30|19559.91
#1994-03-31|19111.92
#1994-04-01|19277.16
#1994-04-04|19122.22
#1994-04-05|19563.21
#1994-04-06|19696.74
#1994-04-07|19890.98
#1994-04-08|19934.99
#1994-04-11|19898.08
#1994-04-12|19648.33
#1994-04-13|20060.41
#1994-04-14|19987.20
#1994-04-15|20164.63
#1994-04-18|20277.36
#1994-04-19|20192.34
#1994-04-20|19882.18
#1994-04-21|19799.36
#1994-04-22|19964.39
#1994-04-25|19709.14
#1994-04-26|19628.93
#1994-04-27|19729.15
#1994-04-28|19725.25
#1994-04-29| .
#1994-05-02|19570.21
#1994-05-03| .
#1994-05-04| .
#1994-05-05| .
#1994-05-06|19862.47
#1994-05-09|19786.96
#1994-05-10|19917.78
#1994-05-11|20150.13
#1994-05-12|20224.24
#1994-05-13|20270.75
#1994-05-16|20188.44
#1994-05-17|20133.53
#1994-05-18|20152.73
#1994-05-19|20221.34
#1994-05-20|20342.17
#1994-05-23|20568.71
#1994-05-24|20622.12
#1994-05-25|20663.63
#1994-05-26|20495.80
#1994-05-27|20777.15
#1994-05-30|20838.97
#1994-05-31|20973.59
#1994-06-01|21053.11
#1994-06-02|21009.00
#1994-06-03|20954.19
#1994-06-06|20726.65
#1994-06-07|21042.71
#1994-06-08|21261.95
#1994-06-09|21402.78
#1994-06-10|21395.18
#1994-06-13|21552.81
#1994-06-14|21353.97
#1994-06-15|21282.96
#1994-06-16|21367.47
#1994-06-17|21503.30
#1994-06-20|21152.03
#1994-06-21|20813.16
#1994-06-22|20581.32
#1994-06-23|21040.21
#1994-06-24|20766.75
#1994-06-27|20300.96
#1994-06-28|20639.23
#1994-06-29|20481.00
#1994-06-30|20643.93
#1994-07-01|20543.41
#1994-07-04|20631.93
#1994-07-05|20834.37
#1994-07-06|20629.03
#1994-07-07|20620.02
#1994-07-08|20526.51
#1994-07-11|20473.09
#1994-07-12|20400.48
#1994-07-13|20540.41
#1994-07-14|20718.04
#1994-07-15|20770.15
#1994-07-18|20717.64
#1994-07-19|20775.16
#1994-07-20|20780.76
#1994-07-21|20622.92
#1994-07-22|20462.89
#1994-07-25|20297.66
#1994-07-26|20345.37
#1994-07-27|20137.23
#1994-07-28|20247.85
#1994-07-29|20449.39
#1994-08-01|20271.35
#1994-08-02|20660.13
#1994-08-03|20632.73
#1994-08-04|20676.84
#1994-08-05|20521.70
#1994-08-08|20635.83
#1994-08-09|20590.22
#1994-08-10|20770.25
#1994-08-11|20821.36
#1994-08-12|20663.83
#1994-08-15|20626.33
#1994-08-16|20786.36
#1994-08-17|20824.56
#1994-08-18|20862.77
#1994-08-19|20512.70
#1994-08-22|20394.58
#1994-08-23|20380.78
#1994-08-24|20511.60
#1994-08-25|20443.29
#1994-08-26|20471.49
#1994-08-29|20600.42
#1994-08-30|20592.12
#1994-08-31|20628.53
#1994-09-01|20642.93
#1994-09-02|20653.83
#1994-09-05|20409.18
#1994-09-06|20393.98
#1994-09-07|20023.80
#1994-09-08|19917.78
#1994-09-09|19897.88
#1994-09-12|19917.28
#1994-09-13|20046.11
#1994-09-14|19919.38
#1994-09-15|19919.38
#1994-09-16|19796.26
#1994-09-19|19554.11
#1994-09-20|19837.27
#1994-09-21|19885.38
#1994-09-22|19833.67
#1994-09-23| .
#1994-09-26|19814.36
#1994-09-27|19468.89
#1994-09-28|19507.60
#1994-09-29|19615.12
#1994-09-30|19563.81
#1994-10-03|19650.03
#1994-10-04|19568.61
#1994-10-05|19751.55
#1994-10-06|19655.23
#1994-10-07|19744.75
#1994-10-10| .
#1994-10-11|19821.46
#1994-10-12|20089.72
#1994-10-13|20148.83
#1994-10-14|19969.29
#1994-10-17|19958.29
#1994-10-18|19992.40
#1994-10-19|19868.87
#1994-10-20|19991.90
#1994-10-21|19899.08
#1994-10-24|19852.37
#1994-10-25|19732.15
#1994-10-26|19746.35
#1994-10-27|19796.36
#1994-10-28|19805.16
#1994-10-31|19989.60
#1994-11-01|19916.48
#1994-11-02|19750.65
#1994-11-03| .
#1994-11-04|19811.56
#1994-11-07|19619.22
#1994-11-08|19609.02
#1994-11-09|19423.88
#1994-11-10|19264.85
#1994-11-11|19284.36
#1994-11-14|19261.45
#1994-11-15|19391.68
#1994-11-16|19306.66
#1994-11-17|19336.57
#1994-11-18|19302.56
#1994-11-21|19121.72
#1994-11-22|18962.99
#1994-11-23| .
#1994-11-24|18701.24
#1994-11-25|18666.93
#1994-11-28|18811.36
#1994-11-29|18926.49
#1994-11-30|19075.62
#1994-12-01|19013.60
#1994-12-02|18998.30
#1994-12-05|19305.66
#1994-12-06|19340.47
#1994-12-07|19174.23
#1994-12-08|19180.04
#1994-12-09|18978.30
#1994-12-12|18975.10
#1994-12-13|18875.48
#1994-12-14|18931.49
#1994-12-15|19121.12
#1994-12-16|19163.43
#1994-12-19|19270.85
#1994-12-20|19406.98
#1994-12-21|19340.67
#1994-12-22|19633.53
#1994-12-23| .
#1994-12-26|19726.75
#1994-12-27|19711.36
#1994-12-28|19665.53
#1994-12-29|19752.98
#1994-12-30|19723.06
#1995-01-02| .
#1995-01-03| .
#1995-01-04|19684.04
#1995-01-05|19616.11
#1995-01-06|19519.46
#1995-01-09|19444.92
#1995-01-10|19501.45
#1995-01-11|19548.47
#1995-01-12|19410.01
#1995-01-13|19331.17
#1995-01-16| .
#1995-01-17|19241.32
#1995-01-18|19223.31
#1995-01-19|19075.74
#1995-01-20|18840.22
#1995-01-23|17785.49
#1995-01-24|18060.73
#1995-01-25|18159.48
#1995-01-26|18070.84
#1995-01-27|18104.35
#1995-01-30|18752.88
#1995-01-31|18649.82
#1995-02-01|18739.47
#1995-02-02|18604.30
#1995-02-03|18538.97
#1995-02-06|18667.23
#1995-02-07|18500.55
#1995-02-08|18290.25
#1995-02-09|18099.55
#1995-02-10|18291.35
#1995-02-13|18313.86
#1995-02-14|18138.47
#1995-02-15|17991.00
#1995-02-16|17780.59
#1995-02-17|18020.51
#1995-02-20|17956.48
#1995-02-21|18096.25
#1995-02-22|18106.65
#1995-02-23|17830.02
#1995-02-24|17472.94
#1995-02-27|16808.70
#1995-02-28|17053.43
#1995-03-01|16618.71
#1995-03-02|16963.18
#1995-03-03|17039.62
#1995-03-06|17040.72
#1995-03-07|16955.28
#1995-03-08|16621.31
#1995-03-09|16763.08
#1995-03-10|16358.38
#1995-03-13|16477.64
#1995-03-14|16245.82
#1995-03-15|16666.83
#1995-03-16|16355.68
#1995-03-17|16251.23
#1995-03-20|16129.96
#1995-03-21| .
#1995-03-22|15904.85
#1995-03-23|15813.41
#1995-03-24|15749.77
#1995-03-27|16096.25
#1995-03-28|16681.73
#1995-03-29|16460.73
#1995-03-30|16512.22
#1995-03-31|16139.95
#1995-04-03|15381.29
#1995-04-04|15630.53
#1995-04-05|15882.49
#1995-04-06|15815.87
#1995-04-07|15719.50
#1995-04-10|16163.09
#1995-04-11|16268.88
#1995-04-12|16344.92
#1995-04-13|16438.79
#1995-04-14|16047.89
#1995-04-17|16304.15
#1995-04-18|16225.11
#1995-04-19|16376.08
#1995-04-20|16643.06
#1995-04-21|16968.24
#1995-04-24|16804.05
#1995-04-25|16910.54
#1995-04-26|16826.49
#1995-04-27|16883.99
#1995-04-28|16806.75
#1995-05-01|16811.46
#1995-05-02|17088.66
#1995-05-03| .
#1995-05-04| .
#1995-05-05| .
#1995-05-08|17103.69
#1995-05-09|16958.22
#1995-05-10|16826.49
#1995-05-11|16461.73
#1995-05-12|16420.79
#1995-05-15|16609.70
#1995-05-16|16388.90
#1995-05-17|16471.35
#1995-05-18|16312.56
#1995-05-19|16140.85
#1995-05-22|15789.12
#1995-05-23|15916.15
#1995-05-24|15970.75
#1995-05-25|15579.44
#1995-05-26|15694.25
#1995-05-29|15574.03
#1995-05-30|15762.97
#1995-05-31|15436.79
#1995-06-01|15594.57
#1995-06-02|15849.13
#1995-06-05|15897.32
#1995-06-06|15660.99
#1995-06-07|15679.62
#1995-06-08|15442.30
#1995-06-09|15044.18
#1995-06-12|14813.46
#1995-06-13|14599.68
#1995-06-14|14660.49
#1995-06-15|14867.26
#1995-06-16|14703.17
#1995-06-19|14700.06
#1995-06-20|14665.70
#1995-06-21|14951.21
#1995-06-22|14926.37
#1995-06-23|15265.18
#1995-06-26|15145.36
#1995-06-27|14759.05
#1995-06-28|14618.07
#1995-06-29|14507.17
#1995-06-30|14517.40
#1995-07-03|14485.41
#1995-07-04|14755.74
#1995-07-05|14830.44
#1995-07-06|15256.89
#1995-07-07|16213.08
#1995-07-10|16242.66
#1995-07-11|16588.19
#1995-07-12|16605.74
#1995-07-13|16505.67
#1995-07-14|16517.70
#1995-07-17|16842.47
#1995-07-18|16574.35
#1995-07-19|16422.44
#1995-07-20|16453.42
#1995-07-21|16589.09
#1995-07-24|16591.50
#1995-07-25|16148.40
#1995-07-26|16387.25
#1995-07-27|16625.19
#1995-07-28|16649.45
#1995-07-31|16677.53
#1995-08-01|16358.57
#1995-08-02|16720.75
#1995-08-03|16893.71
#1995-08-04|16741.20
#1995-08-07|16615.46
#1995-08-08|16838.97
#1995-08-09|16789.33
#1995-08-10|16728.97
#1995-08-11|16792.34
#1995-08-14|16916.57
#1995-08-15|17452.72
#1995-08-16|18158.73
#1995-08-17|18149.70
#1995-08-18|18032.49
#1995-08-21|17871.05
#1995-08-22|17877.77
#1995-08-23|17731.98
#1995-08-24|17921.99
#1995-08-25|17770.68
#1995-08-28|17847.29
#1995-08-29|18135.16
#1995-08-30|17983.86
#1995-08-31|18117.22
#1995-09-01|18120.73
#1995-09-04|17748.52
#1995-09-05|17794.04
#1995-09-06|17620.38
#1995-09-07|17621.18
#1995-09-08|18279.55
#1995-09-11|18486.11
#1995-09-12|18472.17
#1995-09-13|18614.26
#1995-09-14|18758.55
#1995-09-15| .
#1995-09-18|18319.16
#1995-09-19|18474.38
#1995-09-20|18198.64
#1995-09-21|18034.79
#1995-09-22|17713.93
#1995-09-25|17566.43
#1995-09-26|17921.98
#1995-09-27|18262.43
#1995-09-28|18022.86
#1995-09-29|17913.06
#1995-10-02|17739.84
#1995-10-03|18142.99
#1995-10-04|18145.08
#1995-10-05|18220.41
#1995-10-06|18506.28
#1995-10-09|18176.27
#1995-10-10| .
#1995-10-11|17891.19
#1995-10-12|17971.40
#1995-10-13|17880.83
#1995-10-16|18016.44
#1995-10-17|17916.60
#1995-10-18|17895.97
#1995-10-19|17955.36
#1995-10-20|18157.33
#1995-10-23|18156.24
#1995-10-24|18014.25
#1995-10-25|17970.81
#1995-10-26|17726.68
#1995-10-27|17337.19
#1995-10-30|17509.17
#1995-10-31|17654.64
#1995-11-01|17474.49
#1995-11-02|18028.80
#1995-11-03| .
#1995-11-06|18036.97
#1995-11-07|18021.22
#1995-11-08|17863.29
#1995-11-09|17821.04
#1995-11-10|17843.56
#1995-11-13|17789.46
#1995-11-14|17802.51
#1995-11-15|17682.74
#1995-11-16|17939.52
#1995-11-17|18151.16
#1995-11-20|18383.82
#1995-11-21|18384.32
#1995-11-22|18239.84
#1995-11-23| .
#1995-11-24|18215.23
#1995-11-27|18543.14
#1995-11-28|18688.42
#1995-11-29|18533.98
#1995-11-30|18744.42
#1995-12-01|18833.10
#1995-12-04|18897.37
#1995-12-05|18879.53
#1995-12-06|19067.86
#1995-12-07|19412.32
#1995-12-08|19286.97
#1995-12-11|19226.78
#1995-12-12|19312.77
#1995-12-13|19283.48
#1995-12-14|19499.30
#1995-12-15|19346.55
#1995-12-18|19311.08
#1995-12-19|19140.49
#1995-12-20|19448.59
#1995-12-21|19653.25
#1995-12-22|19744.42
#1995-12-25|19775.41
#1995-12-26|19904.72
#1995-12-27|20011.76
#1995-12-28|19873.13
#1995-12-29|19868.15
#1996-01-01| .
#1996-01-02| .
#1996-01-03| .
#1996-01-04|20618.00
#1996-01-05|20669.03
#1996-01-08|20563.58
#1996-01-09|20652.08
#1996-01-10|20612.32
#1996-01-11|20377.92
#1996-01-12|20287.42
#1996-01-15| .
#1996-01-16|20567.07
#1996-01-17|20570.26
#1996-01-18|20370.04
#1996-01-19|20365.76
#1996-01-22|20196.53
#1996-01-23|20080.92
#1996-01-24|20312.74
#1996-01-25|20414.69
#1996-01-26|20663.84
#1996-01-29|20589.20
#1996-01-30|20722.44
#1996-01-31|20812.74
#1996-02-01|20935.12
#1996-02-02|20904.03
#1996-02-05|20653.38
#1996-02-06|20751.15
#1996-02-07|20943.49
#1996-02-08|21118.30
#1996-02-09|20934.82
#1996-02-12| .
#1996-02-13|20784.23
#1996-02-14|20943.59
#1996-02-15|20886.19
#1996-02-16|20802.77
#1996-02-19|20721.25
#1996-02-20|20655.67
#1996-02-21|20372.23
#1996-02-22|20340.94
#1996-02-23|20300.38
#1996-02-26|20480.27
#1996-02-27|20000.40
#1996-02-28|19919.97
#1996-02-29|20125.37
#1996-03-01|20168.63
#1996-03-04|20063.88
#1996-03-05|20183.87
#1996-03-06|20241.18
#1996-03-07|19957.15
#1996-03-08|20155.87
#1996-03-11|19796.29
#1996-03-12|19950.27
#1996-03-13|19734.70
#1996-03-14|19923.66
#1996-03-15|20190.85
#1996-03-18|20285.13
#1996-03-19|20442.60
#1996-03-20| .
#1996-03-21|20727.53
#1996-03-22|20700.92
#1996-03-25|20915.44
#1996-03-26|21014.77
#1996-03-27|21329.98
#1996-03-28|21295.82
#1996-03-29|21406.85
#1996-04-01|21560.39
#1996-04-02|21600.08
#1996-04-03|21464.73
#1996-04-04|21471.16
#1996-04-05|21695.84
#1996-04-08|21424.24
#1996-04-09|21744.17
#1996-04-10|21791.70
#1996-04-11|21694.43
#1996-04-12|21660.47
#1996-04-15|21883.04
#1996-04-16|21868.17
#1996-04-17|21816.22
#1996-04-18|21812.50
#1996-04-19|21883.84
#1996-04-22|22123.89
#1996-04-23|22119.88
#1996-04-24|22282.05
#1996-04-25|22230.10
#1996-04-26|22235.03
#1996-04-29| .
#1996-04-30|22041.30
#1996-05-01|21815.01
#1996-05-02|21662.38
#1996-05-03| .
#1996-05-06| .
#1996-05-07|21495.20
#1996-05-08|21728.60
#1996-05-09|21411.88
#1996-05-10|21420.12
#1996-05-13|21171.82
#1996-05-14|21301.05
#1996-05-15|22055.97
#1996-05-16|22147.21
#1996-05-17|21916.60
#1996-05-20|21979.00
#1996-05-21|22091.74
#1996-05-22|21958.00
#1996-05-23|21724.08
#1996-05-24|21798.43
#1996-05-27|21699.76
#1996-05-28|21944.53
#1996-05-29|22021.50
#1996-05-30|21886.35
#1996-05-31|21956.19
#1996-06-03|21588.52
#1996-06-04|21858.12
#1996-06-05|21881.43
#1996-06-06|21804.46
#1996-06-07|21751.81
#1996-06-10|21719.15
#1996-06-11|21817.62
#1996-06-12|22104.80
#1996-06-13|22082.40
#1996-06-14|22289.39
#1996-06-17|22245.38
#1996-06-18|22332.40
#1996-06-19|22367.36
#1996-06-20|22437.30
#1996-06-21|22530.65
#1996-06-24|22603.20
#1996-06-25|22597.17
#1996-06-26|22666.80
#1996-06-27|22501.61
#1996-06-28|22530.75
#1996-07-01|22455.49
#1996-07-02|22347.97
#1996-07-03|22379.02
#1996-07-04|22292.91
#1996-07-05|22232.42
#1996-07-08|21924.94
#1996-07-09|21919.82
#1996-07-10|21778.94
#1996-07-11|21892.58
#1996-07-12|21656.45
#1996-07-15|21753.42
#1996-07-16|21406.35
#1996-07-17|21412.88
#1996-07-18|21566.42
#1996-07-19|21476.29
#1996-07-22|21005.63
#1996-07-23|21163.69
#1996-07-24|20631.03
#1996-07-25|20883.84
#1996-07-26|21124.90
#1996-07-29|20967.54
#1996-07-30|20880.33
#1996-07-31|20692.83
#1996-08-01|20984.83
#1996-08-02|20940.41
#1996-08-05|21077.47
#1996-08-06|20744.88
#1996-08-07|20477.59
#1996-08-08|20731.31
#1996-08-09|20551.05
#1996-08-12|20666.60
#1996-08-13|20864.95
#1996-08-14|20981.11
#1996-08-15|20968.25
#1996-08-16|20834.00
#1996-08-19|21106.41
#1996-08-20|21127.01
#1996-08-21|21275.02
#1996-08-22|21363.24
#1996-08-23|21228.80
#1996-08-26|20883.74
#1996-08-27|20910.27
#1996-08-28|20709.81
#1996-08-29|20553.16
#1996-08-30|20166.90
#1996-09-02|20107.11
#1996-09-03|20198.15
#1996-09-04|20201.87
#1996-09-05|20379.82
#1996-09-06|20152.53
#1996-09-09|20202.27
#1996-09-10|20559.59
#1996-09-11|20571.04
#1996-09-12|20443.93
#1996-09-13|20842.64
#1996-09-16| .
#1996-09-17|21310.59
#1996-09-18|21156.75
#1996-09-19|21322.85
#1996-09-20|21112.24
#1996-09-23| .
#1996-09-24|21171.99
#1996-09-25|21350.67
#1996-09-26|21461.37
#1996-09-27|21547.02
#1996-09-30|21556.40
#1996-10-01|21462.97
#1996-10-02|21498.60
#1996-10-03|21331.50
#1996-10-04|21148.03
#1996-10-07|21161.01
#1996-10-08|21038.53
#1996-10-09|20870.83
#1996-10-10| .
#1996-10-11|20968.16
#1996-10-14|21029.25
#1996-10-15|21429.93
#1996-10-16|21397.19
#1996-10-17|21423.74
#1996-10-18|21612.30
#1996-10-21|21302.95
#1996-10-22|21123.68
#1996-10-23|21082.15
#1996-10-24|21003.49
#1996-10-25|20739.97
#1996-10-28|20885.41
#1996-10-29|20958.08
#1996-10-30|20681.67
#1996-10-31|20466.86
#1996-11-01|20633.06
#1996-11-04| .
#1996-11-05|20592.33
#1996-11-06|20991.52
#1996-11-07|20771.11
#1996-11-08|21201.04
#1996-11-11|21065.08
#1996-11-12|21206.43
#1996-11-13|20979.44
#1996-11-14|21031.04
#1996-11-15|20929.73
#1996-11-18|20796.37
#1996-11-19|20956.18
#1996-11-20|21189.96
#1996-11-21|21143.34
#1996-11-22|21216.11
#1996-11-25|21293.57
#1996-11-26|21418.25
#1996-11-27|21345.28
#1996-11-28|21035.54
#1996-11-29|21020.36
#1996-12-02|20674.69
#1996-12-03|20630.56
#1996-12-04|20659.91
#1996-12-05|20943.90
#1996-12-06|20276.70
#1996-12-09|20603.71
#1996-12-10|20822.12
#1996-12-11|20568.38
#1996-12-12|20501.20
#1996-12-13|20341.39
#1996-12-16|20422.04
#1996-12-17|20413.46
#1996-12-18|20093.03
#1996-12-19|19570.67
#1996-12-20|19690.46
#1996-12-23| .
#1996-12-24|19161.71
#1996-12-25| .
#1996-12-26|19291.58
#1996-12-27|19369.04
#1996-12-30|19361.35
#1996-12-31| .
#1997-01-01| .
#1997-01-02| .
#1997-01-03| .
#1997-01-06|19446.00
#1997-01-07|18896.19
#1997-01-08|18680.38
#1997-01-09|18073.87
#1997-01-10|17303.65
#1997-01-13|18118.79
#1997-01-14|18093.13
#1997-01-15| .
#1997-01-16|18144.34
#1997-01-17|18090.04
#1997-01-20|17480.34
#1997-01-21|17358.16
#1997-01-22|18013.88
#1997-01-23|17909.46
#1997-01-24|17689.36
#1997-01-27|17334.90
#1997-01-28|17796.57
#1997-01-29|18335.30
#1997-01-30|17864.04
#1997-01-31|18330.01
#1997-02-03|18085.95
#1997-02-04|18314.33
#1997-02-05|18185.97
#1997-02-06|18038.43
#1997-02-07|17867.04
#1997-02-10|18181.17
#1997-02-11| .
#1997-02-12|18409.96
#1997-02-13|18688.06
#1997-02-14|18722.00
#1997-02-17|18750.65
#1997-02-18|18470.75
#1997-02-19|18599.12
#1997-02-20|19051.71
#1997-02-21|19034.54
#1997-02-24|18896.99
#1997-02-25|19070.07
#1997-02-26|18990.92
#1997-02-27|19021.56
#1997-02-28|18557.00
#1997-03-03|18429.13
#1997-03-04|18564.78
#1997-03-05|18273.51
#1997-03-06|18041.33
#1997-03-07|18198.74
#1997-03-10|18113.89
#1997-03-11|18267.72
#1997-03-12|18183.27
#1997-03-13|17900.48
#1997-03-14|17923.64
#1997-03-17|18053.50
#1997-03-18|18445.20
#1997-03-19|18493.71
#1997-03-20| .
#1997-03-21|18633.16
#1997-03-24|18043.82
#1997-03-25|18439.61
#1997-03-26|18472.45
#1997-03-27|18210.42
#1997-03-28|18189.72
#1997-03-31|18003.40
#1997-04-01|17869.59
#1997-04-02|18037.30
#1997-04-03|18129.31
#1997-04-04|17860.59
#1997-04-07|17715.67
#1997-04-08|18021.70
#1997-04-09|17703.37
#1997-04-10|17485.75
#1997-04-11|17846.98
#1997-04-14|17692.47
#1997-04-15|17933.59
#1997-04-16|18031.20
#1997-04-17|18093.41
#1997-04-18|18352.14
#1997-04-21|18551.66
#1997-04-22|18544.45
#1997-04-23|18735.47
#1997-04-24|18698.07
#1997-04-25|18612.86
#1997-04-28|18670.37
#1997-04-29| .
#1997-04-30|19151.12
#1997-05-01|19275.33
#1997-05-02|19514.75
#1997-05-05| .
#1997-05-06|20180.92
#1997-05-07|20048.90
#1997-05-08|20061.81
#1997-05-09|19802.78
#1997-05-12|20143.51
#1997-05-13|20129.11
#1997-05-14|20209.72
#1997-05-15|20056.31
#1997-05-16|20324.73
#1997-05-19|20489.75
#1997-05-20|20332.83
#1997-05-21|19841.98
#1997-05-22|19877.39
#1997-05-23|20009.00
#1997-05-26|20043.50
#1997-05-27|19889.89
#1997-05-28|20351.34
#1997-05-29|20312.23
#1997-05-30|20068.81
#1997-06-02|20451.85
#1997-06-03|20563.16
#1997-06-04|20611.56
#1997-06-05|20488.15
#1997-06-06|20485.75
#1997-06-09|20223.82
#1997-06-10|20532.55
#1997-06-11|20289.93
#1997-06-12|20564.46
#1997-06-13|20528.35
#1997-06-16|20681.07
#1997-06-17|20593.66
#1997-06-18|20497.85
#1997-06-19|20507.85
#1997-06-20|20385.54
#1997-06-23|20436.14
#1997-06-24|20341.93
#1997-06-25|20679.27
#1997-06-26|20624.76
#1997-06-27|20523.75
#1997-06-30|20604.96
#1997-07-01|20175.52
#1997-07-02|20196.42
#1997-07-03|20121.41
#1997-07-04|19968.00
#1997-07-07|19705.17
#1997-07-08|19853.89
#1997-07-09|19697.17
#1997-07-10|19754.78
#1997-07-11|19875.49
#1997-07-14|20228.72
#1997-07-15|20069.41
#1997-07-16|20358.74
#1997-07-17|20519.25
#1997-07-18|20249.32
#1997-07-21| .
#1997-07-22|20157.02
#1997-07-23|20130.51
#1997-07-24|20286.23
#1997-07-25|20389.54
#1997-07-28|20575.26
#1997-07-29|20402.74
#1997-07-30|20212.82
#1997-07-31|20331.43
#1997-08-01|19804.38
#1997-08-04|19668.07
#1997-08-05|19514.45
#1997-08-06|19702.07
#1997-08-07|19475.85
#1997-08-08|19604.46
#1997-08-11|18824.18
#1997-08-12|19099.11
#1997-08-13|19008.60
#1997-08-14|19222.62
#1997-08-15|19326.03
#1997-08-18|19041.10
#1997-08-19|18961.00
#1997-08-20|19252.23
#1997-08-21|19157.12
#1997-08-22|18650.17
#1997-08-25|18656.17
#1997-08-26|18814.98
#1997-08-27|18441.94
#1997-08-28|18451.45
#1997-08-29|18229.42
#1997-09-01|17974.30
#1997-09-02|18232.52
#1997-09-03|18735.17
#1997-09-04|18615.06
#1997-09-05|18650.17
#1997-09-08|18633.86
#1997-09-09|18695.97
#1997-09-10|18704.77
#1997-09-11|18282.23
#1997-09-12|17965.80
#1997-09-15| .
#1997-09-16|17974.50
#1997-09-17|17683.27
#1997-09-18|17930.09
#1997-09-19|18058.21
#1997-09-22|18201.32
#1997-09-23| .
#1997-09-24|18420.08
#1997-09-25|18341.96
#1997-09-26|17994.71
#1997-09-29|17987.21
#1997-09-30|17887.71
#1997-10-01|17842.16
#1997-10-02|17455.04
#1997-10-03|17647.45
#1997-10-06|17824.78
#1997-10-07|17511.19
#1997-10-08|17619.18
#1997-10-09|17376.92
#1997-10-10| .
#1997-10-13|17204.70
#1997-10-14|17306.39
#1997-10-15|17331.37
#1997-10-16|17707.49
#1997-10-17|17478.42
#1997-10-20|17294.51
#1997-10-21|17210.09
#1997-10-22|17687.61
#1997-10-23|17151.55
#1997-10-24|17363.74
#1997-10-27|17038.36
#1997-10-28|16312.69
#1997-10-29|16857.04
#1997-10-30|16364.94
#1997-10-31|16458.94
#1997-11-03| .
#1997-11-04|16500.10
#1997-11-05|16448.05
#1997-11-06|16533.87
#1997-11-07|15836.36
#1997-11-10|15697.20
#1997-11-11|15867.23
#1997-11-12|15434.17
#1997-11-13|15427.27
#1997-11-14|15082.52
#1997-11-17|16283.32
#1997-11-18|16726.57
#1997-11-19|15842.46
#1997-11-20|16308.49
#1997-11-21|16721.58
#1997-11-24| .
#1997-11-25|15867.53
#1997-11-26|16045.55
#1997-11-27|16603.20
#1997-11-28|16636.26
#1997-12-01|17007.59
#1997-12-02|16910.29
#1997-12-03|16585.51
#1997-12-04|16306.79
#1997-12-05|16424.48
#1997-12-08|16131.57
#1997-12-09|16686.51
#1997-12-10|16478.12
#1997-12-11|16050.15
#1997-12-12|15904.30
#1997-12-15|15909.39
#1997-12-16|15985.21
#1997-12-17|16541.06
#1997-12-18|16161.64
#1997-12-19|15314.89
#1997-12-22|14799.40
#1997-12-23| .
#1997-12-24|14924.98
#1997-12-25|15300.10
#1997-12-26|14802.60
#1997-12-29|14775.22
#1997-12-30|15258.74
#1997-12-31| .
#1998-01-01| .
#1998-01-02| .
#1998-01-05|14956.84
#1998-01-06|14896.40
#1998-01-07|15028.17
#1998-01-08|15019.18
#1998-01-09|14995.10
#1998-01-12|14664.44
#1998-01-13|14755.94
#1998-01-14|15121.98
#1998-01-15| .
#1998-01-16|16046.45
#1998-01-19|16262.04
#1998-01-20|16366.53
#1998-01-21|16684.42
#1998-01-22|16405.69
#1998-01-23|16789.11
#1998-01-26|17073.33
#1998-01-27|16981.62
#1998-01-28|16973.83
#1998-01-29|17014.59
#1998-01-30|16628.47
#1998-02-02|16776.82
#1998-02-03|17022.98
#1998-02-04|16882.62
#1998-02-05|17003.30
#1998-02-06|17040.06
#1998-02-09|17205.00
#1998-02-10|17205.09
#1998-02-11| .
#1998-02-12|17174.93
#1998-02-13|16791.01
#1998-02-16|16775.52
#1998-02-17|16790.71
#1998-02-18|16613.89
#1998-02-19|16616.48
#1998-02-20|16756.24
#1998-02-23|16609.49
#1998-02-24|16198.00
#1998-02-25|16360.64
#1998-02-26|16501.70
#1998-02-27|16831.67
#1998-03-02|17264.34
#1998-03-03|17168.33
#1998-03-04|17095.60
#1998-03-05|16848.55
#1998-03-06|17131.97
#1998-03-09|16972.53
#1998-03-10|16982.82
#1998-03-11|16756.14
#1998-03-12|16575.22
#1998-03-13|17060.14
#1998-03-16|16861.14
#1998-03-17|16997.20
#1998-03-18|16619.68
#1998-03-19|16679.02
#1998-03-20|16830.47
#1998-03-23|16868.83
#1998-03-24|16606.39
#1998-03-25|16658.34
#1998-03-26|16980.62
#1998-03-27|16739.26
#1998-03-30|16263.04
#1998-03-31|16527.17
#1998-04-01|16241.66
#1998-04-02|15702.90
#1998-04-03|15517.78
#1998-04-06|15705.99
#1998-04-07|15978.72
#1998-04-08|16376.62
#1998-04-09|16536.66
#1998-04-10|16481.12
#1998-04-13|16317.58
#1998-04-14|16277.32
#1998-04-15|16299.30
#1998-04-16|15883.77
#1998-04-17|15703.80
#1998-04-20|15697.10
#1998-04-21|15825.67
#1998-04-22|15761.54
#1998-04-23|15761.69
#1998-04-24|16011.24
#1998-04-27|15649.95
#1998-04-28|15395.43
#1998-04-29| .
#1998-04-30|15641.26
#1998-05-01|15601.10
#1998-05-04| .
#1998-05-05| .
#1998-05-06|15243.84
#1998-05-07|15143.03
#1998-05-08|15149.00
#1998-05-11|15381.90
#1998-05-12|15322.48
#1998-05-13|15343.81
#1998-05-14|15307.69
#1998-05-15|15242.86
#1998-05-18|15384.47
#1998-05-19|15551.65
#1998-05-20|15652.95
#1998-05-21|15845.25
#1998-05-22|15801.65
#1998-05-25|15783.12
#1998-05-26|15884.82
#1998-05-27|15664.29
#1998-05-28|15796.55
#1998-05-29|15670.78
#1998-06-01|15321.03
#1998-06-02|15554.45
#1998-06-03|15347.00
#1998-06-04|15426.47
#1998-06-05|15323.43
#1998-06-08|15294.71
#1998-06-09|15530.17
#1998-06-10|15339.26
#1998-06-11|15014.04
#1998-06-12|15022.33
#1998-06-15|14825.17
#1998-06-16|14720.38
#1998-06-17|14715.38
#1998-06-18|15361.54
#1998-06-19|15267.98
#1998-06-22|15309.09
#1998-06-23|15054.60
#1998-06-24|15123.18
#1998-06-25|15132.22
#1998-06-26|15210.04
#1998-06-29|15365.73
#1998-06-30|15830.27
#1998-07-01|16362.89
#1998-07-02|16471.58
#1998-07-03|16511.24
#1998-07-06|16350.45
#1998-07-07|16416.28
#1998-07-08|16530.97
#1998-07-09|16446.95
#1998-07-10|16090.06
#1998-07-13|16360.39
#1998-07-14|16488.91
#1998-07-15|16614.14
#1998-07-16|16731.92
#1998-07-17|16570.78
#1998-07-20| .
#1998-07-21|16556.69
#1998-07-22|16293.06
#1998-07-23|16188.01
#1998-07-24|16361.89
#1998-07-27|15944.36
#1998-07-28|16114.54
#1998-07-29|16158.09
#1998-07-30|16201.60
#1998-07-31|16378.97
#1998-08-03|16165.08
#1998-08-04|16023.58
#1998-08-05|15992.16
#1998-08-06|15876.22
#1998-08-07|15829.17
#1998-08-10|15626.42
#1998-08-11|15406.99
#1998-08-12|15378.97
#1998-08-13|15382.02
#1998-08-14|15123.93
#1998-08-17|14794.66
#1998-08-18|15063.79
#1998-08-19|15406.34
#1998-08-20|15391.41
#1998-08-21|15298.20
#1998-08-24|14988.36
#1998-08-25|15072.93
#1998-08-26|14866.03
#1998-08-27|14413.79
#1998-08-28|13915.63
#1998-08-31|14107.89
#1998-09-01|14369.63
#1998-09-02|14376.62
#1998-09-03|14261.24
#1998-09-04|14042.91
#1998-09-07|14790.06
#1998-09-08|14913.49
#1998-09-09|14755.54
#1998-09-10|14666.03
#1998-09-11|13916.98
#1998-09-14|14227.37
#1998-09-15| .
#1998-09-16|14197.70
#1998-09-17|13859.14
#1998-09-18|13983.12
#1998-09-21|13597.30
#1998-09-22|13789.81
#1998-09-23| .
#1998-09-24|14205.78
#1998-09-25|13723.84
#1998-09-28|13909.37
#1998-09-29|13821.43
#1998-09-30|13406.39
#1998-10-01|13197.12
#1998-10-02|13223.69
#1998-10-05|12948.12
#1998-10-06|13021.64
#1998-10-07|13825.61
#1998-10-08|13026.06
#1998-10-09|12879.97
#1998-10-12|13555.01
#1998-10-13|13242.79
#1998-10-14|13070.73
#1998-10-15|12995.37
#1998-10-16|13280.54
#1998-10-19|13567.20
#1998-10-20|13808.05
#1998-10-21|14216.33
#1998-10-22|14295.56
#1998-10-23|14144.70
#1998-10-26|13843.46
#1998-10-27|13820.68
#1998-10-28|13516.07
#1998-10-29|13668.72
#1998-10-30|13564.51
#1998-11-02|13952.75
#1998-11-03| .
#1998-11-04|14527.81
#1998-11-05|14341.37
#1998-11-06|14121.97
#1998-11-09|14194.54
#1998-11-10|14108.09
#1998-11-11|14428.02
#1998-11-12|14075.06
#1998-11-13|14268.21
#1998-11-16|14428.27
#1998-11-17|14413.00
#1998-11-18|14599.23
#1998-11-19|14354.46
#1998-11-20|14779.94
#1998-11-23| .
#1998-11-24|15164.64
#1998-11-25|15073.47
#1998-11-26|15207.77
#1998-11-27|15069.39
#1998-11-30|14883.70
#1998-12-01|14835.41
#1998-12-02|14986.62
#1998-12-03|14697.08
#1998-12-04|14639.97
#1998-12-07|14723.49
#1998-12-08|14808.20
#1998-12-09|14931.90
#1998-12-10|14807.80
#1998-12-11|14405.64
#1998-12-14|14111.62
#1998-12-15|14011.19
#1998-12-16|14096.30
#1998-12-17|14126.99
#1998-12-18|14194.29
#1998-12-21|14152.95
#1998-12-22|13779.45
#1998-12-23| .
#1998-12-24|13706.73
#1998-12-25|13797.95
#1998-12-28|13709.06
#1998-12-29|13846.90
#1998-12-30|13842.17
#1998-12-31| .
#1999-01-01| .
#1999-01-04|13415.89
#1999-01-05|13232.74
#1999-01-06|13468.46
#1999-01-07|13536.56
#1999-01-08|13391.81
#1999-01-11|13368.48
#1999-01-12|13360.97
#1999-01-13|13403.60
#1999-01-14|13738.86
#1999-01-15| .
#1999-01-18|13805.06
#1999-01-19|13770.44
#1999-01-20|14028.05
#1999-01-21|14245.42
#1999-01-22|14154.40
#1999-01-25|14208.81
#1999-01-26|14382.01
#1999-01-27|14450.06
#1999-01-28|14342.32
#1999-01-29|14499.25
#1999-02-01|14465.18
#1999-02-02|14349.83
#1999-02-03|14161.31
#1999-02-04|14086.85
#1999-02-05|13898.08
#1999-02-08|13992.49
#1999-02-09|13902.66
#1999-02-10|13952.40
#1999-02-11| .
#1999-02-12|13973.69
#1999-02-15|14054.72
#1999-02-16|14232.64
#1999-02-17|14158.67
#1999-02-18|14146.79
#1999-02-19|14098.04
#1999-02-22|14256.67
#1999-02-23|14500.65
#1999-02-24|14355.45
#1999-02-25|14470.45
#1999-02-26|14367.54
#1999-03-01|14221.75
#1999-03-02|13921.06
#1999-03-03|14170.36
#1999-03-04|14183.45
#1999-03-05|14894.00
#1999-03-08|14779.05
#1999-03-09|15096.70
#1999-03-10|15480.00
#1999-03-11|15502.14
#1999-03-12|15488.86
#1999-03-15|15779.60
#1999-03-16|16072.82
#1999-03-17|16268.11
#1999-03-18|15717.92
#1999-03-19|16378.78
#1999-03-22| .
#1999-03-23|16019.10
#1999-03-24|15515.47
#1999-03-25|15986.04
#1999-03-26|16016.99
#1999-03-29|16008.84
#1999-03-30|15859.12
#1999-03-31|15836.59
#1999-04-01|16327.56
#1999-04-02|16290.19
#1999-04-05|16334.78
#1999-04-06|16479.71
#1999-04-07|16554.50
#1999-04-08|16846.69
#1999-04-09|16855.63
#1999-04-12|16507.40
#1999-04-13|16715.16
#1999-04-14|16764.68
#1999-04-15|16727.08
#1999-04-16|16851.58
#1999-04-19|16674.21
#1999-04-20|16697.11
#1999-04-21|16495.02
#1999-04-22|16665.88
#1999-04-23|16923.25
#1999-04-26|16918.51
#1999-04-27|16957.27
#1999-04-28|16942.24
#1999-04-29| .
#1999-04-30|16701.53
#1999-05-03| .
#1999-05-04| .
#1999-05-05| .
#1999-05-06|17300.61
#1999-05-07|16946.52
#1999-05-10|16977.01
#1999-05-11|16743.18
#1999-05-12|16947.36
#1999-05-13|16851.25
#1999-05-14|16810.39
#1999-05-17|16421.02
#1999-05-18|16378.62
#1999-05-19|16128.18
#1999-05-20|16199.99
#1999-05-21|16292.98
#1999-05-24|16390.49
#1999-05-25|16214.23
#1999-05-26|16230.52
#1999-05-27|16177.19
#1999-05-28|15972.68
#1999-05-31|16111.65
#1999-06-01|16408.50
#1999-06-02|16417.99
#1999-06-03|16227.50
#1999-06-04|16300.75
#1999-06-07|16475.89
#1999-06-08|16562.92
#1999-06-09|16622.50
#1999-06-10|17102.62
#1999-06-11|17198.55
#1999-06-14|17188.82
#1999-06-15|17282.00
#1999-06-16|17210.18
#1999-06-17|17470.45
#1999-06-18|17431.26
#1999-06-21|17738.85
#1999-06-22|17777.62
#1999-06-23|17586.75
#1999-06-24|17628.32
#1999-06-25|17436.52
#1999-06-28|17610.58
#1999-06-29|17782.79
#1999-06-30|17529.74
#1999-07-01|17860.75
#1999-07-02|17932.47
#1999-07-05|18135.06
#1999-07-06|18050.73
#1999-07-07|17958.90
#1999-07-08|17967.65
#1999-07-09|17937.73
#1999-07-12|18274.18
#1999-07-13|18181.09
#1999-07-14|18357.86
#1999-07-15|18431.86
#1999-07-16|18248.30
#1999-07-19|18532.58
#1999-07-20| .
#1999-07-21|18257.52
#1999-07-22|17730.34
#1999-07-23|17534.44
#1999-07-26|17491.34
#1999-07-27|17462.72
#1999-07-28|17579.91
#1999-07-29|17869.92
#1999-07-30|17861.86
#1999-08-02|17825.70
#1999-08-03|17969.93
#1999-08-04|17685.38
#1999-08-05|17358.19
#1999-08-06|17084.24
#1999-08-09|17190.45
#1999-08-10|17202.09
#1999-08-11|17211.16
#1999-08-12|17422.97
#1999-08-13|17435.17
#1999-08-16|17826.03
#1999-08-17|17860.09
#1999-08-18|17892.26
#1999-08-19|17879.74
#1999-08-20|18098.11
#1999-08-23|18233.55
#1999-08-24|18095.41
#1999-08-25|17855.16
#1999-08-26|17666.29
#1999-08-27|17599.37
#1999-08-30|17918.97
#1999-08-31|17436.56
#1999-09-01|17802.48
#1999-09-02|17631.25
#1999-09-03|17629.99
#1999-09-06|17756.51
#1999-09-07|17707.50
#1999-09-08|17641.38
#1999-09-09|17677.56
#1999-09-10|17711.02
#1999-09-13|17909.29
#1999-09-14|17777.22
#1999-09-15| .
#1999-09-16|17291.59
#1999-09-17|17342.27
#1999-09-20|17575.26
#1999-09-21|17932.79
#1999-09-22|17325.76
#1999-09-23| .
#1999-09-24|16871.73
#1999-09-27|16821.06
#1999-09-28|17325.70
#1999-09-29|17282.28
#1999-09-30|17605.46
#1999-10-01|17712.56
#1999-10-04|17763.71
#1999-10-05|17784.15
#1999-10-06|17896.42
#1999-10-07|18136.55
#1999-10-08|18062.18
#1999-10-11| .
#1999-10-12|18090.81
#1999-10-13|17754.49
#1999-10-14|17780.26
#1999-10-15|17601.57
#1999-10-18|17275.33
#1999-10-19|17254.17
#1999-10-20|17534.71
#1999-10-21|17448.27
#1999-10-22|17438.80
#1999-10-25|17648.79
#1999-10-26|17671.79
#1999-10-27|17382.36
#1999-10-28|17413.71
#1999-10-29|17942.08
#1999-11-01|17996.92
#1999-11-02|17991.96
#1999-11-03| .
#1999-11-04|18348.13
#1999-11-05|18354.90
#1999-11-08|18240.98
#1999-11-09|18292.16
#1999-11-10|18567.87
#1999-11-11|18327.28
#1999-11-12|18258.55
#1999-11-15|18198.09
#1999-11-16|18155.14
#1999-11-17|18274.82
#1999-11-18|18532.81
#1999-11-19|18570.84
#1999-11-22|18822.12
#1999-11-23| .
#1999-11-24|18896.21
#1999-11-25|18721.78
#1999-11-26|18914.50
#1999-11-29|18850.27
#1999-11-30|18558.23
#1999-12-01|18495.95
#1999-12-02|18514.41
#1999-12-03|18368.14
#1999-12-06|18507.20
#1999-12-07|18593.96
#1999-12-08|18401.20
#1999-12-09|18260.72
#1999-12-10|18271.85
#1999-12-13|18205.08
#1999-12-14|18165.55
#1999-12-15|18138.36
#1999-12-16|18111.31
#1999-12-17|18095.12
#1999-12-20|18175.49
#1999-12-21|18080.38
#1999-12-22|18461.93
#1999-12-23| .
#1999-12-24|18584.95
#1999-12-27|18546.90
#1999-12-28|18783.52
#1999-12-29|18810.58
#1999-12-30|18934.34
#1999-12-31| .
#2000-01-03| .
#2000-01-04|19002.86
#2000-01-05|18542.55
#2000-01-06|18168.27
#2000-01-07|18193.41
#2000-01-10| .
#2000-01-11|18850.92
#2000-01-12|18677.42
#2000-01-13|18833.29
#2000-01-14|18956.55
#2000-01-17|19437.23
#2000-01-18|19196.57
#2000-01-19|18897.75
#2000-01-20|19008.01
#2000-01-21|18878.09
#2000-01-24|19056.71
#2000-01-25|18895.53
#2000-01-26|19111.19
#2000-01-27|19209.72
#2000-01-28|19434.78
#2000-01-31|19539.70
#2000-02-01|19423.38
#2000-02-02|19578.91
#2000-02-03|19786.42
#2000-02-04|19763.13
#2000-02-07|19945.43
#2000-02-08|19868.88
#2000-02-09|20007.77
#2000-02-10|19710.02
#2000-02-11| .
#2000-02-14|19556.46
#2000-02-15|19367.83
#2000-02-16|19599.18
#2000-02-17|19791.40
#2000-02-18|19789.03
#2000-02-21|19543.75
#2000-02-22|19390.58
#2000-02-23|19519.55
#2000-02-24|19571.44
#2000-02-25|19817.88
#2000-02-28|19720.10
#2000-02-29|19959.52
#2000-03-01|20081.67
#2000-03-02|20065.11
#2000-03-03|19927.54
#2000-03-06|19796.35
#2000-03-07|19944.24
#2000-03-08|19766.80
#2000-03-09|19662.33
#2000-03-10|19750.40
#2000-03-13|19189.93
#2000-03-14|19141.84
#2000-03-15|19078.60
#2000-03-16|19253.23
#2000-03-17|19566.32
#2000-03-20| .
#2000-03-21|19602.36
#2000-03-22|19733.59
#2000-03-23|19704.60
#2000-03-24|19958.08
#2000-03-27|20281.03
#2000-03-28|20374.34
#2000-03-29|20706.65
#2000-03-30|20441.50
#2000-03-31|20337.32
#2000-04-03|20726.99
#2000-04-04|20594.93
#2000-04-05|20462.77
#2000-04-06|20223.61
#2000-04-07|20252.81
#2000-04-10|20619.06
#2000-04-11|20522.52
#2000-04-12|20833.21
#2000-04-13|20526.42
#2000-04-14|20434.68
#2000-04-17|19008.64
#2000-04-18|18969.52
#2000-04-19|19086.62
#2000-04-20|18959.32
#2000-04-21|18252.68
#2000-04-24|18480.15
#2000-04-25|18272.33
#2000-04-26|18134.31
#2000-04-27|18019.17
#2000-04-28|17973.70
#2000-05-01|18403.08
#2000-05-02|18439.36
#2000-05-03| .
#2000-05-04| .
#2000-05-05| .
#2000-05-08|18199.96
#2000-05-09|17844.54
#2000-05-10|17701.47
#2000-05-11|16882.46
#2000-05-12|17357.86
#2000-05-15|17313.69
#2000-05-16|17551.25
#2000-05-17|17404.03
#2000-05-18|17031.63
#2000-05-19|16858.17
#2000-05-22|16386.01
#2000-05-23|16318.73
#2000-05-24|16044.44
#2000-05-25|16247.82
#2000-05-26|16008.14
#2000-05-29|16245.44
#2000-05-30|16228.90
#2000-05-31|16332.45
#2000-06-01|16694.30
#2000-06-02|16800.06
#2000-06-05|17201.79
#2000-06-06|17170.08
#2000-06-07|17144.96
#2000-06-08|17004.34
#2000-06-09|16861.91
#2000-06-12|16980.61
#2000-06-13|16914.95
#2000-06-14|16654.42
#2000-06-15|16338.70
#2000-06-16|16318.31
#2000-06-19|16591.35
#2000-06-20|16907.55
#2000-06-21|17210.08
#2000-06-22|17106.01
#2000-06-23|16963.21
#2000-06-26|16925.40
#2000-06-27|17279.06
#2000-06-28|17370.17
#2000-06-29|17475.90
#2000-06-30|17411.05
#2000-07-03|17614.66
#2000-07-04|17470.15
#2000-07-05|17435.95
#2000-07-06|17282.37
#2000-07-07|17398.24
#2000-07-10|17572.68
#2000-07-11|17504.36
#2000-07-12|17342.13
#2000-07-13|17036.90
#2000-07-14|17142.90
#2000-07-17|17286.83
#2000-07-18|16945.07
#2000-07-19|16983.57
#2000-07-20| .
#2000-07-21|16811.49
#2000-07-24|16547.12
#2000-07-25|16573.59
#2000-07-26|16502.61
#2000-07-27|16182.01
#2000-07-28|15838.57
#2000-07-31|15727.49
#2000-08-01|16099.67
#2000-08-02|16206.19
#2000-08-03|15814.44
#2000-08-04|15667.36
#2000-08-07|16002.71
#2000-08-08|15820.11
#2000-08-09|16034.60
#2000-08-10|15975.65
#2000-08-11|16117.50
#2000-08-14|16153.91
#2000-08-15|16298.29
#2000-08-16|16356.03
#2000-08-17|16161.03
#2000-08-18|16280.49
#2000-08-21|16040.18
#2000-08-22|16454.74
#2000-08-23|16436.65
#2000-08-24|16670.82
#2000-08-25|16911.33
#2000-08-28|17181.12
#2000-08-29|17141.75
#2000-08-30|16901.67
#2000-08-31|16861.26
#2000-09-01|16739.78
#2000-09-04|16688.21
#2000-09-05|16452.27
#2000-09-06|16399.87
#2000-09-07|16300.46
#2000-09-08|16501.55
#2000-09-11|16130.90
#2000-09-12|16040.23
#2000-09-13|16190.52
#2000-09-14|16213.28
#2000-09-15| .
#2000-09-18|16061.16
#2000-09-19|16124.19
#2000-09-20|16458.31
#2000-09-21|16311.05
#2000-09-22|15818.25
#2000-09-25|15992.90
#2000-09-26|15928.62
#2000-09-27|15639.95
#2000-09-28|15626.96
#2000-09-29|15747.26
#2000-10-02|15902.51
#2000-10-03|15912.09
#2000-10-04|16149.08
#2000-10-05|16099.26
#2000-10-06|15994.24
#2000-10-09| .
#2000-10-10|15827.72
#2000-10-11|15513.57
#2000-10-12|15550.64
#2000-10-13|15330.31
#2000-10-16|15512.32
#2000-10-17|15340.22
#2000-10-18|14872.48
#2000-10-19|14811.08
#2000-10-20|15198.73
#2000-10-23|15097.96
#2000-10-24|15148.19
#2000-10-25|14840.47
#2000-10-26|14858.43
#2000-10-27|14582.20
#2000-10-30|14464.56
#2000-10-31|14539.60
#2000-11-01|14872.39
#2000-11-02|14837.78
#2000-11-03| .
#2000-11-06|15371.44
#2000-11-07|15340.33
#2000-11-08|15399.64
#2000-11-09|15060.05
#2000-11-10|14988.54
#2000-11-13|14664.64
#2000-11-14|14660.04
#2000-11-15|14799.14
#2000-11-16|14587.03
#2000-11-17|14544.30
#2000-11-20|14531.65
#2000-11-21|14408.46
#2000-11-22|14301.31
#2000-11-23| .
#2000-11-24|14315.35
#2000-11-27|14720.39
#2000-11-28|14658.87
#2000-11-29|14507.64
#2000-11-30|14648.51
#2000-12-01|14835.33
#2000-12-04|14954.73
#2000-12-05|14695.05
#2000-12-06|14889.37
#2000-12-07|14720.36
#2000-12-08|14696.51
#2000-12-11|15015.70
#2000-12-12|15114.64
#2000-12-13|15168.68
#2000-12-14|14927.19
#2000-12-15|14552.29
#2000-12-18|14483.90
#2000-12-19|14132.37
#2000-12-20|13914.43
#2000-12-21|13423.21
#2000-12-22|13427.08
#2000-12-25|13931.61
#2000-12-26|14007.85
#2000-12-27|13981.49
#2000-12-28|13946.96
#2000-12-29|13785.69
#2001-01-01| .
#2001-01-02| .
#2001-01-03| .
#2001-01-04|13691.49
#2001-01-05|13867.61
#2001-01-08| .
#2001-01-09|13610.51
#2001-01-10|13432.65
#2001-01-11|13201.07
#2001-01-12|13347.74
#2001-01-15|13506.23
#2001-01-16|13584.45
#2001-01-17|13667.63
#2001-01-18|13873.92
#2001-01-19|13989.12
#2001-01-22|14032.42
#2001-01-23|13984.66
#2001-01-24|13893.58
#2001-01-25|13803.38
#2001-01-26|13696.06
#2001-01-29|13845.28
#2001-01-30|13826.65
#2001-01-31|13843.55
#2001-02-01|13779.55
#2001-02-02|13703.63
#2001-02-05|13385.52
#2001-02-06|13269.85
#2001-02-07|13366.01
#2001-02-08|13138.23
#2001-02-09|13422.83
#2001-02-12| .
#2001-02-13|13274.70
#2001-02-14|13284.06
#2001-02-15|13327.39
#2001-02-16|13175.49
#2001-02-19|13119.59
#2001-02-20|13248.36
#2001-02-21|13100.08
#2001-02-22|13073.36
#2001-02-23|13246.00
#2001-02-26|13201.14
#2001-02-27|13059.86
#2001-02-28|12883.54
#2001-03-01|12681.66
#2001-03-02|12261.80
#2001-03-05|12322.16
#2001-03-06|12687.74
#2001-03-07|12723.89
#2001-03-08|12650.56
#2001-03-09|12627.90
#2001-03-12|12171.37
#2001-03-13|11819.70
#2001-03-14|11843.59
#2001-03-15|12152.83
#2001-03-16|12232.98
#2001-03-19|12190.97
#2001-03-20| .
#2001-03-21|13103.94
#2001-03-22|12853.97
#2001-03-23|13214.54
#2001-03-26|13862.31
#2001-03-27|13638.33
#2001-03-28|13765.51
#2001-03-29|13072.36
#2001-03-30|12999.70
#2001-04-02|12937.86
#2001-04-03|13124.47
#2001-04-04|13242.78
#2001-04-05|13381.38
#2001-04-06|13383.76
#2001-04-09|12841.76
#2001-04-10|12620.27
#2001-04-11|13174.93
#2001-04-12|13352.44
#2001-04-13|13385.72
#2001-04-16|13254.89
#2001-04-17|13067.09
#2001-04-18|13641.79
#2001-04-19|13868.28
#2001-04-20|13765.67
#2001-04-23|13715.60
#2001-04-24|13743.18
#2001-04-25|13827.50
#2001-04-26|13973.03
#2001-04-27|13934.32
#2001-04-30| .
#2001-05-01|14425.46
#2001-05-02|14421.64
#2001-05-03| .
#2001-05-04| .
#2001-05-07|14529.41
#2001-05-08|14289.05
#2001-05-09|14084.85
#2001-05-10|14017.79
#2001-05-11|14043.92
#2001-05-14|13873.02
#2001-05-15|14054.03
#2001-05-16|13694.27
#2001-05-17|13910.67
#2001-05-18|13877.77
#2001-05-21|14176.83
#2001-05-22|14091.19
#2001-05-23|14067.70
#2001-05-24|13895.79
#2001-05-25|13765.92
#2001-05-28|13737.77
#2001-05-29|13773.89
#2001-05-30|13493.35
#2001-05-31|13262.14
#2001-06-01|13261.84
#2001-06-04|13312.35
#2001-06-05|13182.00
#2001-06-06|13174.84
#2001-06-07|13277.51
#2001-06-08|13430.22
#2001-06-11|13226.48
#2001-06-12|12840.10
#2001-06-13|12823.45
#2001-06-14|12846.66
#2001-06-15|12790.38
#2001-06-18|12697.79
#2001-06-19|12574.26
#2001-06-20|12674.64
#2001-06-21|12962.43
#2001-06-22|13044.61
#2001-06-25|12896.47
#2001-06-26|12978.82
#2001-06-27|12828.98
#2001-06-28|12679.88
#2001-06-29|12969.05
#2001-07-02|12751.18
#2001-07-03|12817.41
#2001-07-04|12629.02
#2001-07-05|12607.30
#2001-07-06|12306.08
#2001-07-09|12239.68
#2001-07-10|12300.41
#2001-07-11|12005.11
#2001-07-12|12407.95
#2001-07-13|12355.15
#2001-07-16|12343.37
#2001-07-17|12128.57
#2001-07-18|11892.58
#2001-07-19|11908.39
#2001-07-20| .
#2001-07-23|11609.63
#2001-07-24|11883.25
#2001-07-25|11891.61
#2001-07-26|11858.56
#2001-07-27|11798.08
#2001-07-30|11579.27
#2001-07-31|11860.77
#2001-08-01|11959.33
#2001-08-02|12399.20
#2001-08-03|12241.97
#2001-08-06|12243.90
#2001-08-07|12319.46
#2001-08-08|12163.67
#2001-08-09|11754.56
#2001-08-10|11735.06
#2001-08-13|11477.56
#2001-08-14|11917.95
#2001-08-15|11755.40
#2001-08-16|11515.02
#2001-08-17|11445.54
#2001-08-20|11257.94
#2001-08-21|11280.38
#2001-08-22|11396.43
#2001-08-23|11126.92
#2001-08-24|11166.31
#2001-08-27|11275.01
#2001-08-28|11189.40
#2001-08-29|10979.76
#2001-08-30|10938.45
#2001-08-31|10713.51
#2001-09-03|10409.68
#2001-09-04|10772.59
#2001-09-05|10598.79
#2001-09-06|10650.33
#2001-09-07|10516.79
#2001-09-10|10195.69
#2001-09-11|10292.95
#2001-09-12| 9610.10
#2001-09-13| 9613.09
#2001-09-14|10008.89
#2001-09-17| 9504.41
#2001-09-18| 9679.88
#2001-09-19| 9939.60
#2001-09-20| 9785.16
#2001-09-21| 9554.99
#2001-09-24| .
#2001-09-25| 9693.97
#2001-09-26| 9641.70
#2001-09-27| 9696.53
#2001-09-28| 9774.68
#2001-10-01| 9972.28
#2001-10-02|10136.56
#2001-10-03| 9924.23
#2001-10-04|10205.48
#2001-10-05|10205.87
#2001-10-08| .
#2001-10-09|10011.77
#2001-10-10| 9964.88
#2001-10-11|10347.01
#2001-10-12|10632.35
#2001-10-15|10452.54
#2001-10-16|10637.82
#2001-10-17|10755.45
#2001-10-18|10474.85
#2001-10-19|10538.79
#2001-10-22|10565.41
#2001-10-23|10861.56
#2001-10-24|10802.15
#2001-10-25|10880.10
#2001-10-26|10795.16
#2001-10-29|10612.31
#2001-10-30|10512.82
#2001-10-31|10366.34
#2001-11-01|10347.28
#2001-11-02|10383.78
#2001-11-05|10447.54
#2001-11-06|10633.72
#2001-11-07|10284.98
#2001-11-08|10431.79
#2001-11-09|10215.71
#2001-11-12|10081.56
#2001-11-13|10030.56
#2001-11-14|10086.76
#2001-11-15|10489.89
#2001-11-16|10649.09
#2001-11-19|10727.94
#2001-11-20|10575.62
#2001-11-21|10661.08
#2001-11-22|10696.82
#2001-11-23| .
#2001-11-26|11064.30
#2001-11-27|10948.89
#2001-11-28|10624.81
#2001-11-29|10655.96
#2001-11-30|10697.44
#2001-12-03|10370.62
#2001-12-04|10452.65
#2001-12-05|10713.81
#2001-12-06|10857.28
#2001-12-07|10796.89
#2001-12-10|10571.01
#2001-12-11|10473.91
#2001-12-12|10801.52
#2001-12-13|10433.45
#2001-12-14|10511.65
#2001-12-17|10323.35
#2001-12-18|10432.17
#2001-12-19|10471.93
#2001-12-20|10434.52
#2001-12-21|10335.45
#2001-12-24| .
#2001-12-25|10254.81
#2001-12-26|10192.57
#2001-12-27|10457.61
#2001-12-28|10542.62
#2001-12-31| .
#2002-01-01| .
#2002-01-02| .
#2002-01-03| .
#2002-01-04|10871.49
#2002-01-07|10942.36
#2002-01-08|10695.60
#2002-01-09|10663.98
#2002-01-10|10538.43
#2002-01-11|10441.59
#2002-01-14| .
#2002-01-15|10208.05
#2002-01-16|10177.58
#2002-01-17|10128.18
#2002-01-18|10293.32
#2002-01-21|10280.25
#2002-01-22|10050.98
#2002-01-23|10040.91
#2002-01-24|10074.05
#2002-01-25|10144.14
#2002-01-28|10220.85
#2002-01-29|10026.03
#2002-01-30| 9919.48
#2002-01-31| 9997.80
#2002-02-01| 9791.43
#2002-02-04| 9631.93
#2002-02-05| 9475.60
#2002-02-06| 9420.85
#2002-02-07| 9583.27
#2002-02-08| 9686.06
#2002-02-11| .
#2002-02-12| 9877.99
#2002-02-13| 9968.35
#2002-02-14|10081.09
#2002-02-15|10048.10
#2002-02-18|10093.25
#2002-02-19| 9847.16
#2002-02-20| 9834.13
#2002-02-21|10295.42
#2002-02-22|10356.78
#2002-02-25|10296.47
#2002-02-26|10202.63
#2002-02-27|10573.09
#2002-02-28|10587.83
#2002-03-01|10812.00
#2002-03-04|11450.22
#2002-03-05|11348.45
#2002-03-06|11358.53
#2002-03-07|11648.34
#2002-03-08|11885.79
#2002-03-11|11919.30
#2002-03-12|11607.33
#2002-03-13|11415.31
#2002-03-14|11568.82
#2002-03-15|11648.01
#2002-03-18|11498.38
#2002-03-19|11792.82
#2002-03-20|11526.78
#2002-03-21| .
#2002-03-22|11345.08
#2002-03-25|11261.09
#2002-03-26|11207.92
#2002-03-27|11323.68
#2002-03-28|11333.11
#2002-03-29|11024.94
#2002-04-01|11028.70
#2002-04-02|11204.49
#2002-04-03|11400.71
#2002-04-04|11379.20
#2002-04-05|11335.49
#2002-04-08|11352.89
#2002-04-09|11114.49
#2002-04-10|11218.58
#2002-04-11|11147.27
#2002-04-12|10962.98
#2002-04-15|11137.30
#2002-04-16|11346.66
#2002-04-17|11543.71
#2002-04-18|11575.73
#2002-04-19|11512.01
#2002-04-22|11721.64
#2002-04-23|11736.83
#2002-04-24|11672.88
#2002-04-25|11648.72
#2002-04-26|11541.39
#2002-04-29| .
#2002-04-30|11492.54
#2002-05-01|11552.79
#2002-05-02|11551.01
#2002-05-03| .
#2002-05-06| .
#2002-05-07|11316.04
#2002-05-08|11520.75
#2002-05-09|11633.30
#2002-05-10|11531.11
#2002-05-13|11336.95
#2002-05-14|11356.19
#2002-05-15|11642.97
#2002-05-16|11738.69
#2002-05-17|11847.32
#2002-05-20|11856.54
#2002-05-21|11801.16
#2002-05-22|11961.98
#2002-05-23|11979.85
#2002-05-24|11976.28
#2002-05-27|11976.35
#2002-05-28|11936.08
#2002-05-29|11853.00
#2002-05-30|11770.03
#2002-05-31|11763.70
#2002-06-03|11901.39
#2002-06-04|11653.07
#2002-06-05|11663.87
#2002-06-06|11574.94
#2002-06-07|11438.53
#2002-06-10|11370.21
#2002-06-11|11449.44
#2002-06-12|11327.06
#2002-06-13|11144.84
#2002-06-14|10920.63
#2002-06-17|10664.11
#2002-06-18|10839.93
#2002-06-19|10476.18
#2002-06-20|10612.98
#2002-06-21|10354.35
#2002-06-24|10471.32
#2002-06-25|10496.67
#2002-06-26|10074.56
#2002-06-27|10261.60
#2002-06-28|10621.84
#2002-07-01|10595.44
#2002-07-02|10622.32
#2002-07-03|10812.30
#2002-07-04|10632.81
#2002-07-05|10826.09
#2002-07-08|10769.20
#2002-07-09|10960.25
#2002-07-10|10752.66
#2002-07-11|10485.74
#2002-07-12|10601.45
#2002-07-15|10375.15
#2002-07-16|10250.42
#2002-07-17|10296.02
#2002-07-18|10498.26
#2002-07-19|10202.36
#2002-07-22|10189.01
#2002-07-23|10215.63
#2002-07-24| 9947.72
#2002-07-25| 9929.91
#2002-07-26| 9591.03
#2002-07-29| 9666.67
#2002-07-30|10003.72
#2002-07-31| 9877.94
#2002-08-01| 9793.51
#2002-08-02| 9709.66
#2002-08-05| 9704.93
#2002-08-06| 9501.02
#2002-08-07| 9834.40
#2002-08-08| 9799.57
#2002-08-09| 9999.79
#2002-08-12| 9747.82
#2002-08-13| 9688.61
#2002-08-14| 9638.41
#2002-08-15| 9795.57
#2002-08-16| 9788.13
#2002-08-19| 9599.10
#2002-08-20| 9620.69
#2002-08-21| 9642.61
#2002-08-22| 9814.02
#2002-08-23| 9867.45
#2002-08-26|10067.74
#2002-08-27| 9907.30
#2002-08-28| 9766.73
#2002-08-29| 9620.14
#2002-08-30| 9619.30
#2002-09-02| 9521.63
#2002-09-03| 9217.04
#2002-09-04| 9075.09
#2002-09-05| 9222.12
#2002-09-06| 9129.07
#2002-09-09| 9306.26
#2002-09-10| 9309.31
#2002-09-11| 9400.08
#2002-09-12| 9415.23
#2002-09-13| 9241.93
#2002-09-16| .
#2002-09-17| 9543.94
#2002-09-18| 9472.06
#2002-09-19| 9669.62
#2002-09-20| 9481.08
#2002-09-23| .
#2002-09-24| 9321.64
#2002-09-25| 9165.41
#2002-09-26| 9320.92
#2002-09-27| 9530.44
#2002-09-30| 9383.29
#2002-10-01| 9162.26
#2002-10-02| 9049.33
#2002-10-03| 8936.43
#2002-10-04| 9027.55
#2002-10-07| 8688.00
#2002-10-08| 8708.90
#2002-10-09| 8539.34
#2002-10-10| 8439.62
#2002-10-11| 8529.61
#2002-10-14| .
#2002-10-15| 8836.73
#2002-10-16| 8884.87
#2002-10-17| 8959.88
#2002-10-18| 9086.13
#2002-10-21| 8978.41
#2002-10-22| 8689.39
#2002-10-23| 8714.52
#2002-10-24| 8614.30
#2002-10-25| 8726.29
#2002-10-28| 8757.51
#2002-10-29| 8708.76
#2002-10-30| 8756.59
#2002-10-31| 8640.48
#2002-11-01| 8685.72
#2002-11-04| .
#2002-11-05| 8937.56
#2002-11-06| 8953.29
#2002-11-07| 8920.44
#2002-11-08| 8690.77
#2002-11-11| 8460.37
#2002-11-12| 8464.77
#2002-11-13| 8438.52
#2002-11-14| 8303.39
#2002-11-15| 8503.59
#2002-11-18| 8346.01
#2002-11-19| 8365.26
#2002-11-20| 8459.62
#2002-11-21| 8668.06
#2002-11-22| 8772.56
#2002-11-25| 8944.44
#2002-11-26| 8823.99
#2002-11-27| 8875.88
#2002-11-28| 9176.78
#2002-11-29| 9215.56
#2002-12-02| 9174.47
#2002-12-03| 9205.11
#2002-12-04| 9006.73
#2002-12-05| 8917.57
#2002-12-06| 8863.26
#2002-12-09| 8828.05
#2002-12-10| 8804.52
#2002-12-11| 8727.66
#2002-12-12| 8708.69
#2002-12-13| 8516.07
#2002-12-16| 8450.94
#2002-12-17| 8510.73
#2002-12-18| 8344.01
#2002-12-19| 8387.57
#2002-12-20| 8406.88
#2002-12-23| .
#2002-12-24| 8512.37
#2002-12-25| 8501.14
#2002-12-26| 8700.10
#2002-12-27| 8714.05
#2002-12-30| 8578.95
#2002-12-31| .
#2003-01-01| .
#2003-01-02| .
#2003-01-03| .
#2003-01-06| 8713.33
#2003-01-07| 8656.50
#2003-01-08| 8517.80
#2003-01-09| 8497.93
#2003-01-10| 8470.45
#2003-01-13| .
#2003-01-14| 8553.06
#2003-01-15| 8611.75
#2003-01-16| 8609.17
#2003-01-17| 8690.25
#2003-01-20| 8558.82
#2003-01-21| 8708.58
#2003-01-22| 8611.04
#2003-01-23| 8790.92
#2003-01-24| 8731.65
#2003-01-27| 8609.47
#2003-01-28| 8525.39
#2003-01-29| 8331.08
#2003-01-30| 8316.81
#2003-01-31| 8339.94
#2003-02-03| 8500.79
#2003-02-04| 8484.90
#2003-02-05| 8549.85
#2003-02-06| 8484.19
#2003-02-07| 8448.16
#2003-02-10| 8484.93
#2003-02-11| .
#2003-02-12| 8664.17
#2003-02-13| 8599.66
#2003-02-14| 8701.92
#2003-02-17| 8771.89
#2003-02-18| 8692.97
#2003-02-19| 8678.44
#2003-02-20| 8650.92
#2003-02-21| 8513.54
#2003-02-24| 8564.95
#2003-02-25| 8360.49
#2003-02-26| 8356.81
#2003-02-27| 8359.38
#2003-02-28| 8363.04
#2003-03-03| 8490.40
#2003-03-04| 8480.22
#2003-03-05| 8472.62
#2003-03-06| 8369.15
#2003-03-07| 8144.12
#2003-03-10| 8042.26
#2003-03-11| 7862.43
#2003-03-12| 7943.04
#2003-03-13| 7868.56
#2003-03-14| 8002.69
#2003-03-17| 7871.64
#2003-03-18| 7954.46
#2003-03-19| 8051.04
#2003-03-20| 8195.05
#2003-03-21| .
#2003-03-24| 8435.07
#2003-03-25| 8238.76
#2003-03-26| 8351.92
#2003-03-27| 8368.67
#2003-03-28| 8280.16
#2003-03-31| 7972.71
#2003-04-01| 7986.72
#2003-04-02| 8069.85
#2003-04-03| 8017.75
#2003-04-04| 8074.12
#2003-04-07| 8249.98
#2003-04-08| 8131.41
#2003-04-09| 8057.61
#2003-04-10| 7980.12
#2003-04-11| 7816.49
#2003-04-14| 7752.10
#2003-04-15| 7838.83
#2003-04-16| 7879.49
#2003-04-17| 7821.90
#2003-04-18| 7874.51
#2003-04-21| 7969.08
#2003-04-22| 7790.46
#2003-04-23| 7793.38
#2003-04-24| 7854.57
#2003-04-25| 7699.50
#2003-04-28| 7607.88
#2003-04-29| .
#2003-04-30| 7831.42
#2003-05-01| 7863.29
#2003-05-02| 7907.19
#2003-05-05| .
#2003-05-06| 8083.56
#2003-05-07| 8109.77
#2003-05-08| 8031.55
#2003-05-09| 8152.16
#2003-05-12| 8221.12
#2003-05-13| 8190.26
#2003-05-14| 8244.91
#2003-05-15| 8123.40
#2003-05-16| 8117.29
#2003-05-19| 8039.13
#2003-05-20| 8059.48
#2003-05-21| 8018.51
#2003-05-22| 8051.66
#2003-05-23| 8184.76
#2003-05-26| 8227.32
#2003-05-27| 8120.24
#2003-05-28| 8234.18
#2003-05-29| 8375.36
#2003-05-30| 8424.51
#2003-06-02| 8547.17
#2003-06-03| 8564.49
#2003-06-04| 8557.86
#2003-06-05| 8657.23
#2003-06-06| 8785.87
#2003-06-09| 8822.73
#2003-06-10| 8789.09
#2003-06-11| 8890.30
#2003-06-12| 8918.60
#2003-06-13| 8980.64
#2003-06-16| 8839.83
#2003-06-17| 9033.00
#2003-06-18| 9092.97
#2003-06-19| 9110.51
#2003-06-20| 9120.39
#2003-06-23| 9137.14
#2003-06-24| 8919.26
#2003-06-25| 8932.26
#2003-06-26| 8923.41
#2003-06-27| 9104.06
#2003-06-30| 9083.11
#2003-07-01| 9278.49
#2003-07-02| 9592.24
#2003-07-03| 9624.80
#2003-07-04| 9547.73
#2003-07-07| 9795.16
#2003-07-08| 9898.72
#2003-07-09| 9990.95
#2003-07-10| 9955.62
#2003-07-11| 9635.35
#2003-07-14| 9755.63
#2003-07-15| 9751.00
#2003-07-16| 9735.97
#2003-07-17| 9498.86
#2003-07-18| 9527.73
#2003-07-21| .
#2003-07-22| 9485.97
#2003-07-23| 9615.34
#2003-07-24| 9671.00
#2003-07-25| 9648.01
#2003-07-28| 9839.91
#2003-07-29| 9834.31
#2003-07-30| 9632.66
#2003-07-31| 9563.21
#2003-08-01| 9611.67
#2003-08-04| 9452.79
#2003-08-05| 9382.58
#2003-08-06| 9323.91
#2003-08-07| 9265.56
#2003-08-08| 9327.53
#2003-08-11| 9487.80
#2003-08-12| 9564.81
#2003-08-13| 9752.75
#2003-08-14| 9913.47
#2003-08-15| 9863.47
#2003-08-18|10032.97
#2003-08-19|10174.10
#2003-08-20|10292.06
#2003-08-21|10362.69
#2003-08-22|10281.17
#2003-08-25|10276.64
#2003-08-26|10332.57
#2003-08-27|10308.99
#2003-08-28|10225.22
#2003-08-29|10343.55
#2003-09-01|10670.18
#2003-09-02|10690.08
#2003-09-03|10715.69
#2003-09-04|10646.95
#2003-09-05|10650.77
#2003-09-08|10683.76
#2003-09-09|10922.04
#2003-09-10|10856.32
#2003-09-11|10546.33
#2003-09-12|10712.81
#2003-09-15| .
#2003-09-16|10887.03
#2003-09-17|10990.11
#2003-09-18|11033.32
#2003-09-19|10938.42
#2003-09-22|10475.10
#2003-09-23| .
#2003-09-24|10502.29
#2003-09-25|10310.04
#2003-09-26|10318.44
#2003-09-29|10229.57
#2003-09-30|10219.05
#2003-10-01|10361.24
#2003-10-02|10593.53
#2003-10-03|10709.29
#2003-10-06|10740.14
#2003-10-07|10820.33
#2003-10-08|10542.20
#2003-10-09|10531.44
#2003-10-10|10786.04
#2003-10-13| .
#2003-10-14|10966.43
#2003-10-15|10899.95
#2003-10-16|11025.15
#2003-10-17|11037.89
#2003-10-20|11161.71
#2003-10-21|11031.52
#2003-10-22|10889.62
#2003-10-23|10335.16
#2003-10-24|10335.70
#2003-10-27|10454.12
#2003-10-28|10561.01
#2003-10-29|10739.22
#2003-10-30|10695.56
#2003-10-31|10559.59
#2003-11-03| .
#2003-11-04|10847.97
#2003-11-05|10837.54
#2003-11-06|10552.30
#2003-11-07|10628.98
#2003-11-10|10504.54
#2003-11-11|10207.04
#2003-11-12|10226.22
#2003-11-13|10337.67
#2003-11-14|10167.06
#2003-11-17| 9786.83
#2003-11-18| 9897.05
#2003-11-19| 9614.60
#2003-11-20| 9865.70
#2003-11-21| 9852.83
#2003-11-24| .
#2003-11-25| 9960.20
#2003-11-26|10144.83
#2003-11-27|10163.38
#2003-11-28|10100.57
#2003-12-01|10403.27
#2003-12-02|10410.15
#2003-12-03|10326.39
#2003-12-04|10429.99
#2003-12-05|10373.46
#2003-12-08|10045.34
#2003-12-09|10124.28
#2003-12-10| 9910.56
#2003-12-11|10075.14
#2003-12-12|10169.66
#2003-12-15|10490.77
#2003-12-16|10271.60
#2003-12-17|10092.64
#2003-12-18|10104.00
#2003-12-19|10284.54
#2003-12-22|10372.51
#2003-12-23| .
#2003-12-24|10371.27
#2003-12-25|10365.35
#2003-12-26|10417.41
#2003-12-29|10500.62
#2003-12-30|10676.64
#2003-12-31| .
#2004-01-01| .
#2004-01-02| .
#2004-01-05|10825.17
#2004-01-06|10813.99
#2004-01-07|10757.82
#2004-01-08|10837.65
#2004-01-09|10965.05
#2004-01-12| .
#2004-01-13|10849.68
#2004-01-14|10863.00
#2004-01-15|10665.15
#2004-01-16|10857.20
#2004-01-19|11036.33
#2004-01-20|11103.10
#2004-01-21|11002.39
#2004-01-22|11000.70
#2004-01-23|11069.01
#2004-01-26|10972.60
#2004-01-27|10928.03
#2004-01-28|10852.47
#2004-01-29|10779.44
#2004-01-30|10783.61
#2004-02-02|10776.73
#2004-02-03|10641.92
#2004-02-04|10447.25
#2004-02-05|10464.60
#2004-02-06|10460.92
#2004-02-09|10402.61
#2004-02-10|10365.40
#2004-02-11| .
#2004-02-12|10459.26
#2004-02-13|10557.69
#2004-02-16|10548.72
#2004-02-17|10701.13
#2004-02-18|10676.81
#2004-02-19|10753.80
#2004-02-20|10720.69
#2004-02-23|10868.96
#2004-02-24|10644.13
#2004-02-25|10658.73
#2004-02-26|10815.29
#2004-02-27|11041.92
#2004-03-01|11271.12
#2004-03-02|11361.51
#2004-03-03|11351.92
#2004-03-04|11401.79
#2004-03-05|11537.29
#2004-03-08|11502.86
#2004-03-09|11532.04
#2004-03-10|11433.24
#2004-03-11|11297.04
#2004-03-12|11162.75
#2004-03-15|11317.90
#2004-03-16|11242.29
#2004-03-17|11436.86
#2004-03-18|11484.28
#2004-03-19|11418.51
#2004-03-22|11318.51
#2004-03-23|11281.09
#2004-03-24|11364.99
#2004-03-25|11530.91
#2004-03-26|11770.65
#2004-03-29|11718.24
#2004-03-30|11693.68
#2004-03-31|11715.39
#2004-04-01|11683.42
#2004-04-02|11815.95
#2004-04-05|11958.32
#2004-04-06|12079.70
#2004-04-07|12019.62
#2004-04-08|12092.59
#2004-04-09|11897.51
#2004-04-12|12042.70
#2004-04-13|12127.82
#2004-04-14|12098.18
#2004-04-15|11800.40
#2004-04-16|11824.56
#2004-04-19|11764.21
#2004-04-20|11952.26
#2004-04-21|11944.30
#2004-04-22|11980.10
#2004-04-23|12120.66
#2004-04-26|12163.89
#2004-04-27|12044.88
#2004-04-28|12004.29
#2004-04-29| .
#2004-04-30|11761.79
#2004-05-03| .
#2004-05-04| .
#2004-05-05| .
#2004-05-06|11571.34
#2004-05-07|11438.82
#2004-05-10|10884.70
#2004-05-11|10907.18
#2004-05-12|11153.58
#2004-05-13|10825.10
#2004-05-14|10849.63
#2004-05-17|10505.05
#2004-05-18|10711.09
#2004-05-19|10967.74
#2004-05-20|10862.04
#2004-05-21|11070.25
#2004-05-24|11101.64
#2004-05-25|10962.93
#2004-05-26|11152.09
#2004-05-27|11166.03
#2004-05-28|11309.57
#2004-05-31|11236.37
#2004-06-01|11296.76
#2004-06-02|11242.34
#2004-06-03|11027.05
#2004-06-04|11128.05
#2004-06-07|11439.92
#2004-06-08|11521.93
#2004-06-09|11449.74
#2004-06-10|11575.97
#2004-06-11|11526.82
#2004-06-14|11491.66
#2004-06-15|11387.70
#2004-06-16|11641.72
#2004-06-17|11607.90
#2004-06-18|11382.08
#2004-06-21|11600.16
#2004-06-22|11581.27
#2004-06-23|11580.56
#2004-06-24|11744.15
#2004-06-25|11780.40
#2004-06-28|11884.06
#2004-06-29|11860.81
#2004-06-30|11858.87
#2004-07-01|11896.01
#2004-07-02|11721.49
#2004-07-05|11541.71
#2004-07-06|11475.27
#2004-07-07|11384.86
#2004-07-08|11322.23
#2004-07-09|11423.53
#2004-07-12|11582.28
#2004-07-13|11608.62
#2004-07-14|11356.65
#2004-07-15|11409.14
#2004-07-16|11436.00
#2004-07-19| .
#2004-07-20|11258.37
#2004-07-21|11433.86
#2004-07-22|11285.04
#2004-07-23|11187.33
#2004-07-26|11159.55
#2004-07-27|11031.54
#2004-07-28|11204.37
#2004-07-29|11116.84
#2004-07-30|11325.78
#2004-08-02|11222.24
#2004-08-03|11140.57
#2004-08-04|11010.02
#2004-08-05|11060.89
#2004-08-06|10972.57
#2004-08-09|10908.70
#2004-08-10|10953.55
#2004-08-11|11049.46
#2004-08-12|11028.07
#2004-08-13|10757.20
#2004-08-16|10687.81
#2004-08-17|10725.97
#2004-08-18|10774.26
#2004-08-19|10903.53
#2004-08-20|10889.14
#2004-08-23|10960.97
#2004-08-24|10985.33
#2004-08-25|11130.02
#2004-08-26|11129.33
#2004-08-27|11209.59
#2004-08-30|11184.53
#2004-08-31|11081.79
#2004-09-01|11127.35
#2004-09-02|11152.75
#2004-09-03|11022.49
#2004-09-06|11244.37
#2004-09-07|11298.94
#2004-09-08|11279.19
#2004-09-09|11170.96
#2004-09-10|11083.23
#2004-09-13|11253.11
#2004-09-14|11295.58
#2004-09-15|11158.58
#2004-09-16|11139.36
#2004-09-17|11082.49
#2004-09-20| .
#2004-09-21|11080.87
#2004-09-22|11019.41
#2004-09-23| .
#2004-09-24|10895.16
#2004-09-27|10859.32
#2004-09-28|10815.57
#2004-09-29|10786.10
#2004-09-30|10823.57
#2004-10-01|10985.17
#2004-10-04|11279.63
#2004-10-05|11281.83
#2004-10-06|11385.38
#2004-10-07|11354.59
#2004-10-08|11349.35
#2004-10-11| .
#2004-10-12|11201.81
#2004-10-13|11195.99
#2004-10-14|11034.29
#2004-10-15|10982.95
#2004-10-18|10965.62
#2004-10-19|11064.86
#2004-10-20|10882.18
#2004-10-21|10789.23
#2004-10-22|10857.13
#2004-10-25|10659.15
#2004-10-26|10672.46
#2004-10-27|10691.95
#2004-10-28|10853.12
#2004-10-29|10771.42
#2004-11-01|10734.71
#2004-11-02|10887.81
#2004-11-03| .
#2004-11-04|10946.27
#2004-11-05|11061.77
#2004-11-08|10983.83
#2004-11-09|10964.87
#2004-11-10|10994.96
#2004-11-11|10846.92
#2004-11-12|11019.98
#2004-11-15|11227.57
#2004-11-16|11161.75
#2004-11-17|11131.29
#2004-11-18|11082.42
#2004-11-19|11082.84
#2004-11-22|10849.39
#2004-11-23| .
#2004-11-24|10872.33
#2004-11-25|10900.34
#2004-11-26|10833.75
#2004-11-29|10977.89
#2004-11-30|10899.25
#2004-12-01|10784.25
#2004-12-02|10973.07
#2004-12-03|11074.89
#2004-12-06|10981.96
#2004-12-07|10873.63
#2004-12-08|10941.37
#2004-12-09|10776.63
#2004-12-10|10756.80
#2004-12-13|10789.25
#2004-12-14|10915.58
#2004-12-15|10956.46
#2004-12-16|10924.37
#2004-12-17|11078.32
#2004-12-20|11103.42
#2004-12-21|11125.92
#2004-12-22|11209.44
#2004-12-23| .
#2004-12-24|11365.48
#2004-12-27|11362.35
#2004-12-28|11424.13
#2004-12-29|11381.56
#2004-12-30|11488.76
#2004-12-31| .
#2005-01-03| .
#2005-01-04|11517.75
#2005-01-05|11437.52
#2005-01-06|11492.26
#2005-01-07|11433.24
#2005-01-10| .
#2005-01-11|11539.99
#2005-01-12|11453.39
#2005-01-13|11358.22
#2005-01-14|11438.39
#2005-01-17|11487.10
#2005-01-18|11423.26
#2005-01-19|11405.34
#2005-01-20|11284.77
#2005-01-21|11238.37
#2005-01-24|11289.49
#2005-01-25|11276.91
#2005-01-26|11376.57
#2005-01-27|11341.31
#2005-01-28|11320.58
#2005-01-31|11387.59
#2005-02-01|11384.40
#2005-02-02|11407.14
#2005-02-03|11389.35
#2005-02-04|11360.40
#2005-02-07|11499.86
#2005-02-08|11490.43
#2005-02-09|11473.35
#2005-02-10|11553.56
#2005-02-11| .
#2005-02-14|11632.20
#2005-02-15|11646.49
#2005-02-16|11601.68
#2005-02-17|11582.72
#2005-02-18|11660.12
#2005-02-21|11651.02
#2005-02-22|11597.71
#2005-02-23|11500.18
#2005-02-24|11531.15
#2005-02-25|11658.25
#2005-02-28|11740.60
#2005-03-01|11780.53
#2005-03-02|11813.71
#2005-03-03|11856.46
#2005-03-04|11873.05
#2005-03-07|11925.36
#2005-03-08|11886.91
#2005-03-09|11966.69
#2005-03-10|11864.91
#2005-03-11|11923.89
#2005-03-14|11850.25
#2005-03-15|11821.09
#2005-03-16|11873.18
#2005-03-17|11775.50
#2005-03-18|11879.81
#2005-03-21| .
#2005-03-22|11841.97
#2005-03-23|11739.12
#2005-03-24|11745.97
#2005-03-25|11761.10
#2005-03-28|11792.30
#2005-03-29|11599.82
#2005-03-30|11565.88
#2005-03-31|11668.95
#2005-04-01|11723.63
#2005-04-04|11667.54
#2005-04-05|11774.31
#2005-04-06|11827.16
#2005-04-07|11810.99
#2005-04-08|11874.75
#2005-04-11|11745.64
#2005-04-12|11670.30
#2005-04-13|11637.52
#2005-04-14|11563.17
#2005-04-15|11370.69
#2005-04-18|10938.44
#2005-04-19|11065.86
#2005-04-20|11088.58
#2005-04-21|10984.39
#2005-04-22|11045.95
#2005-04-25|11073.77
#2005-04-26|11035.83
#2005-04-27|11005.42
#2005-04-28|11008.90
#2005-04-29| .
#2005-05-02|11002.11
#2005-05-03| .
#2005-05-04| .
#2005-05-05| .
#2005-05-06|11192.17
#2005-05-09|11171.32
#2005-05-10|11159.46
#2005-05-11|11120.70
#2005-05-12|11077.94
#2005-05-13|11049.11
#2005-05-16|10947.22
#2005-05-17|10825.39
#2005-05-18|10835.41
#2005-05-19|11077.16
#2005-05-20|11037.29
#2005-05-23|11158.65
#2005-05-24|11133.65
#2005-05-25|11014.43
#2005-05-26|11027.94
#2005-05-27|11192.33
#2005-05-30|11266.33
#2005-05-31|11276.59
#2005-06-01|11329.67
#2005-06-02|11280.05
#2005-06-03|11300.05
#2005-06-06|11270.62
#2005-06-07|11217.45
#2005-06-08|11281.03
#2005-06-09|11160.88
#2005-06-10|11304.23
#2005-06-13|11311.51
#2005-06-14|11335.92
#2005-06-15|11415.88
#2005-06-16|11416.38
#2005-06-17|11514.03
#2005-06-20|11483.35
#2005-06-21|11488.74
#2005-06-22|11547.28
#2005-06-23|11576.75
#2005-06-24|11537.03
#2005-06-27|11414.28
#2005-06-28|11513.83
#2005-06-29|11577.44
#2005-06-30|11584.01
#2005-07-01|11630.13
#2005-07-04|11651.55
#2005-07-05|11616.70
#2005-07-06|11603.53
#2005-07-07|11590.14
#2005-07-08|11565.99
#2005-07-11|11674.79
#2005-07-12|11692.14
#2005-07-13|11659.84
#2005-07-14|11764.26
#2005-07-15|11758.68
#2005-07-18| .
#2005-07-19|11764.84
#2005-07-20|11789.35
#2005-07-21|11786.73
#2005-07-22|11695.05
#2005-07-25|11762.65
#2005-07-26|11737.96
#2005-07-27|11835.08
#2005-07-28|11858.31
#2005-07-29|11899.60
#2005-08-01|11946.92
#2005-08-02|11940.20
#2005-08-03|11981.80
#2005-08-04|11883.31
#2005-08-05|11766.48
#2005-08-08|11778.98
#2005-08-09|11900.32
#2005-08-10|12098.08
#2005-08-11|12263.32
#2005-08-12|12261.68
#2005-08-15|12256.55
#2005-08-16|12315.67
#2005-08-17|12273.12
#2005-08-18|12307.37
#2005-08-19|12291.73
#2005-08-22|12452.51
#2005-08-23|12472.93
#2005-08-24|12502.26
#2005-08-25|12405.16
#2005-08-26|12439.48
#2005-08-29|12309.83
#2005-08-30|12453.14
#2005-08-31|12413.60
#2005-09-01|12506.97
#2005-09-02|12600.00
#2005-09-05|12634.88
#2005-09-06|12599.43
#2005-09-07|12607.59
#2005-09-08|12533.89
#2005-09-09|12692.04
#2005-09-12|12896.43
#2005-09-13|12901.95
#2005-09-14|12834.25
#2005-09-15|12986.78
#2005-09-16|12958.68
#2005-09-19| .
#2005-09-20|13148.57
#2005-09-21|13196.57
#2005-09-22|13159.36
#2005-09-23| .
#2005-09-26|13392.63
#2005-09-27|13310.04
#2005-09-28|13435.91
#2005-09-29|13617.24
#2005-09-30|13574.30
#2005-10-03|13525.28
#2005-10-04|13738.84
#2005-10-05|13689.89
#2005-10-06|13359.51
#2005-10-07|13227.74
#2005-10-10| .
#2005-10-11|13556.71
#2005-10-12|13463.74
#2005-10-13|13449.24
#2005-10-14|13420.54
#2005-10-17|13400.29
#2005-10-18|13352.24
#2005-10-19|13129.49
#2005-10-20|13190.46
#2005-10-21|13199.95
#2005-10-24|13106.18
#2005-10-25|13280.62
#2005-10-26|13395.02
#2005-10-27|13417.08
#2005-10-28|13346.54
#2005-10-31|13606.50
#2005-11-01|13867.86
#2005-11-02|13894.78
#2005-11-03| .
#2005-11-04|14075.96
#2005-11-07|14061.60
#2005-11-08|14036.73
#2005-11-09|14072.20
#2005-11-10|14080.88
#2005-11-11|14155.06
#2005-11-14|14116.04
#2005-11-15|14091.77
#2005-11-16|14170.87
#2005-11-17|14411.79
#2005-11-18|14623.12
#2005-11-21|14680.43
#2005-11-22|14708.32
#2005-11-23| .
#2005-11-24|14742.58
#2005-11-25|14784.29
#2005-11-28|14986.94
#2005-11-29|14927.70
#2005-11-30|14872.15
#2005-12-01|15130.50
#2005-12-02|15421.60
#2005-12-05|15551.31
#2005-12-06|15423.38
#2005-12-07|15484.66
#2005-12-08|15183.36
#2005-12-09|15404.05
#2005-12-12|15738.70
#2005-12-13|15778.86
#2005-12-14|15464.58
#2005-12-15|15254.44
#2005-12-16|15173.07
#2005-12-19|15391.48
#2005-12-20|15641.26
#2005-12-21|15957.57
#2005-12-22|15941.37
#2005-12-23| .
#2005-12-26|16107.67
#2005-12-27|15969.40
#2005-12-28|16194.61
#2005-12-29|16344.20
#2005-12-30|16111.43
#2006-01-02| .
#2006-01-03| .
#2006-01-04|16361.54
#2006-01-05|16425.37
#2006-01-06|16428.21
#2006-01-09| .
#2006-01-10|16124.35
#2006-01-11|16363.59
#2006-01-12|16445.19
#2006-01-13|16454.95
#2006-01-16|16268.03
#2006-01-17|15805.95
#2006-01-18|15341.18
#2006-01-19|15696.28
#2006-01-20|15696.69
#2006-01-23|15360.65
#2006-01-24|15648.89
#2006-01-25|15651.00
#2006-01-26|15891.02
#2006-01-27|16460.68
#2006-01-30|16551.23
#2006-01-31|16649.82
#2006-02-01|16480.09
#2006-02-02|16710.55
#2006-02-03|16659.64
#2006-02-06|16747.76
#2006-02-07|16720.99
#2006-02-08|16272.68
#2006-02-09|16439.67
#2006-02-10|16257.83
#2006-02-13|15877.66
#2006-02-14|16184.87
#2006-02-15|15932.83
#2006-02-16|16043.67
#2006-02-17|15713.45
#2006-02-20|15437.93
#2006-02-21|15894.94
#2006-02-22|15781.78
#2006-02-23|16096.10
#2006-02-24|16101.91
#2006-02-27|16192.95
#2006-02-28|16205.43
#2006-03-01|15964.46
#2006-03-02|15909.76
#2006-03-03|15663.34
#2006-03-06|15901.16
#2006-03-07|15726.02
#2006-03-08|15627.49
#2006-03-09|16036.91
#2006-03-10|16115.63
#2006-03-13|16361.51
#2006-03-14|16238.36
#2006-03-15|16319.04
#2006-03-16|16096.21
#2006-03-17|16339.73
#2006-03-20|16624.80
#2006-03-21| .
#2006-03-22|16495.48
#2006-03-23|16489.37
#2006-03-24|16560.87
#2006-03-27|16650.10
#2006-03-28|16690.24
#2006-03-29|16938.41
#2006-03-30|17045.34
#2006-03-31|17059.66
#2006-04-03|17333.31
#2006-04-04|17292.91
#2006-04-05|17243.98
#2006-04-06|17489.33
#2006-04-07|17563.37
#2006-04-10|17456.58
#2006-04-11|17418.13
#2006-04-12|17162.55
#2006-04-13|17199.15
#2006-04-14|17233.82
#2006-04-17|17000.36
#2006-04-18|17232.86
#2006-04-19|17350.12
#2006-04-20|17317.53
#2006-04-21|17403.96
#2006-04-24|16914.40
#2006-04-25|16970.29
#2006-04-26|17055.93
#2006-04-27|17114.54
#2006-04-28|16906.23
#2006-05-01|16925.71
#2006-05-02|17153.77
#2006-05-03| .
#2006-05-04| .
#2006-05-05| .
#2006-05-08|17291.67
#2006-05-09|17190.91
#2006-05-10|16951.93
#2006-05-11|16862.14
#2006-05-12|16601.78
#2006-05-15|16486.91
#2006-05-16|16158.42
#2006-05-17|16307.67
#2006-05-18|16087.18
#2006-05-19|16155.45
#2006-05-22|15857.87
#2006-05-23|15599.20
#2006-05-24|15907.20
#2006-05-25|15693.75
#2006-05-26|15970.76
#2006-05-29|15915.69
#2006-05-30|15859.45
#2006-05-31|15467.33
#2006-06-01|15503.74
#2006-06-02|15789.31
#2006-06-05|15668.31
#2006-06-06|15384.86
#2006-06-07|15096.01
#2006-06-08|14633.03
#2006-06-09|14750.84
#2006-06-12|14833.01
#2006-06-13|14218.60
#2006-06-14|14309.56
#2006-06-15|14470.76
#2006-06-16|14879.34
#2006-06-19|14860.35
#2006-06-20|14648.41
#2006-06-21|14644.26
#2006-06-22|15135.69
#2006-06-23|15124.04
#2006-06-26|15152.40
#2006-06-27|15171.81
#2006-06-28|14886.11
#2006-06-29|15121.15
#2006-06-30|15505.18
#2006-07-03|15571.62
#2006-07-04|15638.50
#2006-07-05|15523.94
#2006-07-06|15321.40
#2006-07-07|15307.61
#2006-07-10|15552.81
#2006-07-11|15473.82
#2006-07-12|15249.32
#2006-07-13|15097.95
#2006-07-14|14845.24
#2006-07-17| .
#2006-07-18|14437.24
#2006-07-19|14500.26
#2006-07-20|14946.84
#2006-07-21|14821.26
#2006-07-24|14794.50
#2006-07-25|15005.24
#2006-07-26|14884.07
#2006-07-27|15179.78
#2006-07-28|15342.87
#2006-07-31|15456.81
#2006-08-01|15440.91
#2006-08-02|15464.29
#2006-08-03|15470.37
#2006-08-04|15499.18
#2006-08-07|15154.06
#2006-08-08|15464.66
#2006-08-09|15656.59
#2006-08-10|15630.91
#2006-08-11|15565.02
#2006-08-14|15857.11
#2006-08-15|15816.19
#2006-08-16|16071.36
#2006-08-17|16020.84
#2006-08-18|16105.98
#2006-08-21|15969.04
#2006-08-22|16181.17
#2006-08-23|16163.03
#2006-08-24|15960.62
#2006-08-25|15938.66
#2006-08-28|15762.59
#2006-08-29|15890.56
#2006-08-30|15872.02
#2006-08-31|16140.76
#2006-09-01|16134.25
#2006-09-04|16358.07
#2006-09-05|16385.96
#2006-09-06|16284.09
#2006-09-07|16012.41
#2006-09-08|16080.46
#2006-09-11|15794.38
#2006-09-12|15719.34
#2006-09-13|15750.05
#2006-09-14|15942.39
#2006-09-15|15866.93
#2006-09-18| .
#2006-09-19|15874.28
#2006-09-20|15718.67
#2006-09-21|15834.23
#2006-09-22|15634.67
#2006-09-25|15633.81
#2006-09-26|15557.45
#2006-09-27|15947.87
#2006-09-28|16024.85
#2006-09-29|16127.58
#2006-10-02|16254.29
#2006-10-03|16242.09
#2006-10-04|16082.55
#2006-10-05|16449.33
#2006-10-06|16436.06
#2006-10-09| .
#2006-10-10|16477.25
#2006-10-11|16400.57
#2006-10-12|16368.81
#2006-10-13|16536.54
#2006-10-16|16692.76
#2006-10-17|16611.59
#2006-10-18|16653.00
#2006-10-19|16551.36
#2006-10-20|16651.63
#2006-10-23|16788.82
#2006-10-24|16780.47
#2006-10-25|16699.30
#2006-10-26|16811.60
#2006-10-27|16669.07
#2006-10-30|16351.85
#2006-10-31|16399.39
#2006-11-01|16375.26
#2006-11-02|16350.02
#2006-11-03| .
#2006-11-06|16364.76
#2006-11-07|16393.41
#2006-11-08|16215.74
#2006-11-09|16198.57
#2006-11-10|16112.43
#2006-11-13|16022.49
#2006-11-14|16289.55
#2006-11-15|16243.47
#2006-11-16|16163.87
#2006-11-17|16091.73
#2006-11-20|15725.94
#2006-11-21|15734.14
#2006-11-22|15914.23
#2006-11-23| .
#2006-11-24|15734.60
#2006-11-27|15885.38
#2006-11-28|15855.26
#2006-11-29|16076.20
#2006-11-30|16274.33
#2006-12-01|16321.78
#2006-12-04|16303.59
#2006-12-05|16265.76
#2006-12-06|16371.28
#2006-12-07|16473.36
#2006-12-08|16417.82
#2006-12-11|16527.99
#2006-12-12|16637.78
#2006-12-13|16692.93
#2006-12-14|16829.20
#2006-12-15|16914.31
#2006-12-18|16962.11
#2006-12-19|16776.88
#2006-12-20|17011.04
#2006-12-21|17047.83
#2006-12-22|17104.96
#2006-12-25|17092.89
#2006-12-26|17169.19
#2006-12-27|17223.15
#2006-12-28|17224.81
#2006-12-29|17225.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03| .
#2007-01-04|17353.67
#2007-01-05|17091.59
#2007-01-08| .
#2007-01-09|17237.77
#2007-01-10|16942.40
#2007-01-11|16838.17
#2007-01-12|17057.01
#2007-01-15|17209.92
#2007-01-16|17202.46
#2007-01-17|17261.35
#2007-01-18|17370.93
#2007-01-19|17310.44
#2007-01-22|17424.18
#2007-01-23|17408.57
#2007-01-24|17507.40
#2007-01-25|17458.30
#2007-01-26|17421.93
#2007-01-29|17470.46
#2007-01-30|17490.19
#2007-01-31|17383.42
#2007-02-01|17519.50
#2007-02-02|17547.11
#2007-02-05|17344.80
#2007-02-06|17406.86
#2007-02-07|17292.32
#2007-02-08|17292.48
#2007-02-09|17504.33
#2007-02-12| .
#2007-02-13|17621.45
#2007-02-14|17752.64
#2007-02-15|17897.23
#2007-02-16|17875.65
#2007-02-19|17940.09
#2007-02-20|17939.12
#2007-02-21|17913.21
#2007-02-22|18108.79
#2007-02-23|18188.42
#2007-02-26|18215.35
#2007-02-27|18119.92
#2007-02-28|17604.12
#2007-03-01|17453.51
#2007-03-02|17217.93
#2007-03-05|16642.25
#2007-03-06|16844.50
#2007-03-07|16764.62
#2007-03-08|17090.31
#2007-03-09|17164.04
#2007-03-12|17292.39
#2007-03-13|17178.84
#2007-03-14|16676.89
#2007-03-15|16860.39
#2007-03-16|16744.15
#2007-03-19|17009.55
#2007-03-20|17163.20
#2007-03-21| .
#2007-03-22|17419.20
#2007-03-23|17480.61
#2007-03-26|17521.96
#2007-03-27|17365.05
#2007-03-28|17254.73
#2007-03-29|17263.94
#2007-03-30|17287.65
#2007-04-02|17028.41
#2007-04-03|17244.05
#2007-04-04|17544.09
#2007-04-05|17491.42
#2007-04-06|17484.78
#2007-04-09|17743.76
#2007-04-10|17664.69
#2007-04-11|17670.07
#2007-04-12|17540.42
#2007-04-13|17363.95
#2007-04-16|17628.30
#2007-04-17|17527.45
#2007-04-18|17667.33
#2007-04-19|17371.97
#2007-04-20|17452.62
#2007-04-23|17455.37
#2007-04-24|17451.77
#2007-04-25|17236.16
#2007-04-26|17429.17
#2007-04-27|17400.41
#2007-04-30| .
#2007-05-01|17274.98
#2007-05-02|17394.92
#2007-05-03| .
#2007-05-04| .
#2007-05-07|17669.83
#2007-05-08|17656.84
#2007-05-09|17748.12
#2007-05-10|17736.96
#2007-05-11|17553.72
#2007-05-14|17677.94
#2007-05-15|17512.98
#2007-05-16|17529.00
#2007-05-17|17498.60
#2007-05-18|17399.58
#2007-05-21|17556.87
#2007-05-22|17680.05
#2007-05-23|17705.12
#2007-05-24|17696.97
#2007-05-25|17481.21
#2007-05-28|17587.59
#2007-05-29|17672.56
#2007-05-30|17588.26
#2007-05-31|17875.75
#2007-06-01|17958.88
#2007-06-04|17973.42
#2007-06-05|18053.81
#2007-06-06|18040.93
#2007-06-07|18053.38
#2007-06-08|17779.09
#2007-06-11|17834.48
#2007-06-12|17760.91
#2007-06-13|17732.77
#2007-06-14|17842.29
#2007-06-15|17971.49
#2007-06-18|18149.52
#2007-06-19|18163.61
#2007-06-20|18211.68
#2007-06-21|18240.30
#2007-06-22|18188.63
#2007-06-25|18087.48
#2007-06-26|18066.11
#2007-06-27|17849.28
#2007-06-28|17932.27
#2007-06-29|18138.36
#2007-07-02|18146.30
#2007-07-03|18149.90
#2007-07-04|18168.72
#2007-07-05|18221.48
#2007-07-06|18140.94
#2007-07-09|18261.98
#2007-07-10|18252.67
#2007-07-11|18049.51
#2007-07-12|17984.14
#2007-07-13|18238.95
#2007-07-16| .
#2007-07-17|18217.27
#2007-07-18|18015.58
#2007-07-19|18116.57
#2007-07-20|18157.93
#2007-07-23|17963.64
#2007-07-24|18002.03
#2007-07-25|17858.42
#2007-07-26|17702.09
#2007-07-27|17283.81
#2007-07-30|17289.30
#2007-07-31|17248.89
#2007-08-01|16870.98
#2007-08-02|16984.11
#2007-08-03|16979.86
#2007-08-06|16914.46
#2007-08-07|16921.77
#2007-08-08|17029.28
#2007-08-09|17170.60
#2007-08-10|16764.09
#2007-08-13|16800.05
#2007-08-14|16844.61
#2007-08-15|16475.61
#2007-08-16|16148.49
#2007-08-17|15273.68
#2007-08-20|15732.48
#2007-08-21|15901.34
#2007-08-22|15900.64
#2007-08-23|16316.32
#2007-08-24|16248.97
#2007-08-27|16301.39
#2007-08-28|16287.49
#2007-08-29|16012.83
#2007-08-30|16153.82
#2007-08-31|16569.09
#2007-09-03|16524.93
#2007-09-04|16420.47
#2007-09-05|16158.45
#2007-09-06|16257.00
#2007-09-07|16122.16
#2007-09-10|15764.97
#2007-09-11|15877.67
#2007-09-12|15797.60
#2007-09-13|15821.19
#2007-09-14|16127.42
#2007-09-17| .
#2007-09-18|15801.80
#2007-09-19|16381.54
#2007-09-20|16413.79
#2007-09-21|16312.61
#2007-09-24| .
#2007-09-25|16401.73
#2007-09-26|16435.74
#2007-09-27|16832.22
#2007-09-28|16785.69
#2007-10-01|16845.96
#2007-10-02|17046.78
#2007-10-03|17199.89
#2007-10-04|17092.49
#2007-10-05|17065.04
#2007-10-08| .
#2007-10-09|17159.90
#2007-10-10|17177.89
#2007-10-11|17458.98
#2007-10-12|17331.17
#2007-10-15|17358.15
#2007-10-16|17137.92
#2007-10-17|16955.31
#2007-10-18|17106.09
#2007-10-19|16814.37
#2007-10-22|16438.47
#2007-10-23|16450.58
#2007-10-24|16358.39
#2007-10-25|16284.17
#2007-10-26|16505.63
#2007-10-29|16698.08
#2007-10-30|16651.01
#2007-10-31|16737.63
#2007-11-01|16870.40
#2007-11-02|16517.48
#2007-11-05|16268.92
#2007-11-06|16249.63
#2007-11-07|16096.68
#2007-11-08|15771.57
#2007-11-09|15583.42
#2007-11-12|15197.09
#2007-11-13|15126.63
#2007-11-14|15499.56
#2007-11-15|15396.30
#2007-11-16|15154.61
#2007-11-19|15042.56
#2007-11-20|15211.52
#2007-11-21|14837.66
#2007-11-22|14888.77
#2007-11-23| .
#2007-11-26|15135.21
#2007-11-27|15222.85
#2007-11-28|15153.78
#2007-11-29|15513.74
#2007-11-30|15680.67
#2007-12-03|15628.97
#2007-12-04|15480.19
#2007-12-05|15608.88
#2007-12-06|15874.08
#2007-12-07|15956.37
#2007-12-10|15924.39
#2007-12-11|16044.72
#2007-12-12|15932.26
#2007-12-13|15536.52
#2007-12-14|15514.51
#2007-12-17|15249.79
#2007-12-18|15207.86
#2007-12-19|15030.51
#2007-12-20|15031.60
#2007-12-21|15257.00
#2007-12-24| .
#2007-12-25| .
#2007-12-26|15653.54
#2007-12-27|15564.69
#2007-12-28|15307.78
#2007-12-31| .
#2008-01-01| .
#2008-01-02| .
#2008-01-03| .
#2008-01-04|14691.41
#2008-01-07|14500.55
#2008-01-08|14528.67
#2008-01-09|14599.16
#2008-01-10|14388.11
#2008-01-11|14110.79
#2008-01-14| .
#2008-01-15|13972.63
#2008-01-16|13504.51
#2008-01-17|13783.45
#2008-01-18|13861.29
#2008-01-21|13325.94
#2008-01-22|12573.05
#2008-01-23|12829.06
#2008-01-24|13092.78
#2008-01-25|13629.16
#2008-01-28|13087.91
#2008-01-29|13478.86
#2008-01-30|13345.03
#2008-01-31|13592.47
#2008-02-01|13497.16
#2008-02-04|13859.70
#2008-02-05|13745.50
#2008-02-06|13099.24
#2008-02-07|13207.15
#2008-02-08|13017.24
#2008-02-11| .
#2008-02-12|13021.96
#2008-02-13|13068.30
#2008-02-14|13626.45
#2008-02-15|13622.56
#2008-02-18|13635.40
#2008-02-19|13757.91
#2008-02-20|13310.37
#2008-02-21|13688.28
#2008-02-22|13500.46
#2008-02-25|13914.57
#2008-02-26|13824.72
#2008-02-27|14031.30
#2008-02-28|13925.51
#2008-02-29|13603.02
#2008-03-03|12992.18
#2008-03-04|12992.28
#2008-03-05|12972.06
#2008-03-06|13215.42
#2008-03-07|12782.80
#2008-03-10|12532.10
#2008-03-11|12658.28
#2008-03-12|12861.13
#2008-03-13|12433.40
#2008-03-14|12241.60
#2008-03-17|11787.51
#2008-03-18|11964.16
#2008-03-19|12260.44
#2008-03-20| .
#2008-03-21|12482.57
#2008-03-24|12480.09
#2008-03-25|12745.22
#2008-03-26|12706.63
#2008-03-27|12604.58
#2008-03-28|12820.47
#2008-03-31|12525.54
#2008-04-01|12656.42
#2008-04-02|13189.36
#2008-04-03|13389.90
#2008-04-04|13293.22
#2008-04-07|13450.23
#2008-04-08|13250.43
#2008-04-09|13111.89
#2008-04-10|12945.30
#2008-04-11|13323.73
#2008-04-14|12917.51
#2008-04-15|12990.58
#2008-04-16|13146.13
#2008-04-17|13398.30
#2008-04-18|13476.45
#2008-04-21|13696.55
#2008-04-22|13547.82
#2008-04-23|13579.16
#2008-04-24|13540.87
#2008-04-25|13863.47
#2008-04-28|13894.37
#2008-04-29| .
#2008-04-30|13849.99
#2008-05-01|13766.86
#2008-05-02|14049.26
#2008-05-05| .
#2008-05-06| .
#2008-05-07|14102.48
#2008-05-08|13943.26
#2008-05-09|13655.34
#2008-05-12|13743.36
#2008-05-13|13953.73
#2008-05-14|14118.55
#2008-05-15|14251.74
#2008-05-16|14219.48
#2008-05-19|14269.61
#2008-05-20|14160.09
#2008-05-21|13926.30
#2008-05-22|13978.46
#2008-05-23|14012.20
#2008-05-26|13690.19
#2008-05-27|13893.31
#2008-05-28|13709.44
#2008-05-29|14124.47
#2008-05-30|14338.54
#2008-06-02|14440.14
#2008-06-03|14209.17
#2008-06-04|14435.57
#2008-06-05|14341.12
#2008-06-06|14489.44
#2008-06-09|14181.38
#2008-06-10|14021.17
#2008-06-11|14183.48
#2008-06-12|13888.60
#2008-06-13|13973.73
#2008-06-16|14354.37
#2008-06-17|14348.37
#2008-06-18|14452.82
#2008-06-19|14130.17
#2008-06-20|13942.08
#2008-06-23|13857.47
#2008-06-24|13849.56
#2008-06-25|13829.92
#2008-06-26|13822.32
#2008-06-27|13544.36
#2008-06-30|13481.38
#2008-07-01|13463.20
#2008-07-02|13286.37
#2008-07-03|13265.40
#2008-07-04|13237.89
#2008-07-07|13360.04
#2008-07-08|13033.10
#2008-07-09|13052.13
#2008-07-10|13067.21
#2008-07-11|13039.69
#2008-07-14|13010.16
#2008-07-15|12754.56
#2008-07-16|12760.80
#2008-07-17|12887.95
#2008-07-18|12803.70
#2008-07-21| .
#2008-07-22|13184.96
#2008-07-23|13312.93
#2008-07-24|13603.31
#2008-07-25|13334.76
#2008-07-28|13353.78
#2008-07-29|13159.45
#2008-07-30|13367.79
#2008-07-31|13376.81
#2008-08-01|13094.59
#2008-08-04|12933.18
#2008-08-05|12914.66
#2008-08-06|13254.89
#2008-08-07|13124.99
#2008-08-08|13168.41
#2008-08-11|13430.91
#2008-08-12|13303.60
#2008-08-13|13023.05
#2008-08-14|12956.80
#2008-08-15|13019.41
#2008-08-18|13165.45
#2008-08-19|12865.05
#2008-08-20|12851.69
#2008-08-21|12752.21
#2008-08-22|12666.04
#2008-08-25|12878.66
#2008-08-26|12778.71
#2008-08-27|12752.96
#2008-08-28|12768.25
#2008-08-29|13072.87
#2008-09-01|12834.18
#2008-09-02|12609.47
#2008-09-03|12689.59
#2008-09-04|12557.66
#2008-09-05|12212.23
#2008-09-08|12624.46
#2008-09-09|12400.65
#2008-09-10|12346.63
#2008-09-11|12102.50
#2008-09-12|12214.76
#2008-09-15| .
#2008-09-16|11609.72
#2008-09-17|11749.79
#2008-09-18|11489.30
#2008-09-19|11920.86
#2008-09-22|12090.59
#2008-09-23| .
#2008-09-24|12115.03
#2008-09-25|12006.53
#2008-09-26|11893.16
#2008-09-29|11743.61
#2008-09-30|11259.86
#2008-10-01|11368.26
#2008-10-02|11154.76
#2008-10-03|10938.14
#2008-10-06|10473.09
#2008-10-07|10155.90
#2008-10-08| 9203.32
#2008-10-09| 9157.49
#2008-10-10| 8276.43
#2008-10-13| .
#2008-10-14| 9447.57
#2008-10-15| 9547.47
#2008-10-16| 8458.45
#2008-10-17| 8693.82
#2008-10-20| 9005.59
#2008-10-21| 9306.25
#2008-10-22| 8674.69
#2008-10-23| 8460.98
#2008-10-24| 7649.08
#2008-10-27| 7162.90
#2008-10-28| 7621.92
#2008-10-29| 8211.90
#2008-10-30| 9029.76
#2008-10-31| 8576.98
#2008-11-03| .
#2008-11-04| 9114.60
#2008-11-05| 9521.24
#2008-11-06| 8899.14
#2008-11-07| 8583.00
#2008-11-10| 9081.43
#2008-11-11| 8809.30
#2008-11-12| 8695.51
#2008-11-13| 8238.64
#2008-11-14| 8462.39
#2008-11-17| 8522.58
#2008-11-18| 8328.41
#2008-11-19| 8273.22
#2008-11-20| 7703.04
#2008-11-21| 7910.79
#2008-11-24| .
#2008-11-25| 8323.93
#2008-11-26| 8213.22
#2008-11-27| 8373.39
#2008-11-28| 8512.27
#2008-12-01| 8397.22
#2008-12-02| 7863.69
#2008-12-03| 8004.10
#2008-12-04| 7924.24
#2008-12-05| 7917.51
#2008-12-08| 8329.05
#2008-12-09| 8395.87
#2008-12-10| 8660.24
#2008-12-11| 8720.55
#2008-12-12| 8235.87
#2008-12-15| 8664.66
#2008-12-16| 8568.02
#2008-12-17| 8612.52
#2008-12-18| 8667.23
#2008-12-19| 8588.52
#2008-12-22| 8723.78
#2008-12-23| .
#2008-12-24| 8517.10
#2008-12-25| .
#2008-12-26| 8739.52
#2008-12-29| 8747.17
#2008-12-30| 8859.56
#2008-12-31| .
#2009-01-01| .
#2009-01-02| .
#2009-01-05| 9043.12
#2009-01-06| 9080.84
#2009-01-07| 9239.24
#2009-01-08| 8876.42
#2009-01-09| 8836.80
#2009-01-12| .
#2009-01-13| 8413.91
#2009-01-14| 8438.45
#2009-01-15| 8023.31
#2009-01-16| 8230.15
#2009-01-19| 8256.85
#2009-01-20| 8065.79
#2009-01-21| 7901.64
#2009-01-22| 8051.74
#2009-01-23| 7745.25
#2009-01-26| 7682.14
#2009-01-27| 8061.07
#2009-01-28| 8106.29
#2009-01-29| 8251.24
#2009-01-30| 7994.05
#2009-02-02| 7873.98
#2009-02-03| 7825.51
#2009-02-04| 8038.94
#2009-02-05| 7949.65
#2009-02-06| 8076.62
#2009-02-09| 7969.03
#2009-02-10| 7945.94
#2009-02-11| .
#2009-02-12| 7705.36
#2009-02-13| 7779.40
#2009-02-16| 7750.17
#2009-02-17| 7645.51
#2009-02-18| 7534.44
#2009-02-19| 7557.65
#2009-02-20| 7416.38
#2009-02-23| 7376.16
#2009-02-24| 7268.56
#2009-02-25| 7461.22
#2009-02-26| 7457.93
#2009-02-27| 7568.42
#2009-03-02| 7280.15
#2009-03-03| 7229.72
#2009-03-04| 7290.96
#2009-03-05| 7433.49
#2009-03-06| 7173.10
#2009-03-09| 7086.03
#2009-03-10| 7054.98
#2009-03-11| 7376.12
#2009-03-12| 7198.25
#2009-03-13| 7569.28
#2009-03-16| 7704.15
#2009-03-17| 7949.13
#2009-03-18| 7972.17
#2009-03-19| 7945.96
#2009-03-20| .
#2009-03-23| 8215.53
#2009-03-24| 8488.30
#2009-03-25| 8479.99
#2009-03-26| 8636.33
#2009-03-27| 8626.97
#2009-03-30| 8236.08
#2009-03-31| 8109.53
#2009-04-01| 8351.91
#2009-04-02| 8719.78
#2009-04-03| 8749.84
#2009-04-06| 8857.93
#2009-04-07| 8832.85
#2009-04-08| 8595.01
#2009-04-09| 8916.06
#2009-04-10| 8964.11
#2009-04-13| 8924.43
#2009-04-14| 8842.68
#2009-04-15| 8742.96
#2009-04-16| 8755.26
#2009-04-17| 8907.58
#2009-04-20| 8924.75
#2009-04-21| 8711.33
#2009-04-22| 8727.30
#2009-04-23| 8847.01
#2009-04-24| 8707.99
#2009-04-27| 8726.34
#2009-04-28| 8493.77
#2009-04-29| .
#2009-04-30| 8828.26
#2009-05-01| 8977.37
#2009-05-04| .
#2009-05-05| .
#2009-05-06| .
#2009-05-07| 9385.70
#2009-05-08| 9432.83
#2009-05-11| 9451.98
#2009-05-12| 9298.61
#2009-05-13| 9340.49
#2009-05-14| 9093.73
#2009-05-15| 9265.02
#2009-05-18| 9038.69
#2009-05-19| 9290.29
#2009-05-20| 9344.64
#2009-05-21| 9264.15
#2009-05-22| 9225.81
#2009-05-25| 9347.00
#2009-05-26| 9310.81
#2009-05-27| 9438.77
#2009-05-28| 9451.39
#2009-05-29| 9522.50
#2009-06-01| 9677.75
#2009-06-02| 9704.31
#2009-06-03| 9741.67
#2009-06-04| 9668.96
#2009-06-05| 9768.01
#2009-06-08| 9865.63
#2009-06-09| 9786.82
#2009-06-10| 9991.49
#2009-06-11| 9981.33
#2009-06-12|10135.82
#2009-06-15|10039.67
#2009-06-16| 9752.88
#2009-06-17| 9840.85
#2009-06-18| 9703.72
#2009-06-19| 9786.26
#2009-06-22| 9826.27
#2009-06-23| 9549.61
#2009-06-24| 9590.32
#2009-06-25| 9796.08
#2009-06-26| 9877.39
#2009-06-29| 9783.47
#2009-06-30| 9958.44
#2009-07-01| 9939.93
#2009-07-02| 9876.15
#2009-07-03| 9816.07
#2009-07-06| 9680.87
#2009-07-07| 9647.79
#2009-07-08| 9420.75
#2009-07-09| 9291.06
#2009-07-10| 9287.28
#2009-07-13| 9050.33
#2009-07-14| 9261.81
#2009-07-15| 9269.25
#2009-07-16| 9344.16
#2009-07-17| 9395.32
#2009-07-20| .
#2009-07-21| 9652.02
#2009-07-22| 9723.16
#2009-07-23| 9792.94
#2009-07-24| 9944.55
#2009-07-27|10088.66
#2009-07-28|10087.26
#2009-07-29|10113.24
#2009-07-30|10165.21
#2009-07-31|10356.83
#2009-08-03|10352.47
#2009-08-04|10375.01
#2009-08-05|10252.53
#2009-08-06|10388.09
#2009-08-07|10412.09
#2009-08-10|10524.26
#2009-08-11|10585.46
#2009-08-12|10435.00
#2009-08-13|10517.19
#2009-08-14|10597.33
#2009-08-17|10268.61
#2009-08-18|10284.96
#2009-08-19|10204.00
#2009-08-20|10383.41
#2009-08-21|10238.20
#2009-08-24|10581.05
#2009-08-25|10497.36
#2009-08-26|10639.71
#2009-08-27|10473.97
#2009-08-28|10534.14
#2009-08-31|10492.53
#2009-09-01|10530.06
#2009-09-02|10280.46
#2009-09-03|10214.64
#2009-09-04|10187.11
#2009-09-07|10320.94
#2009-09-08|10393.23
#2009-09-09|10312.14
#2009-09-10|10513.67
#2009-09-11|10444.33
#2009-09-14|10202.06
#2009-09-15|10217.62
#2009-09-16|10270.77
#2009-09-17|10443.80
#2009-09-18|10370.54
#2009-09-21| .
#2009-09-22| .
#2009-09-23| .
#2009-09-24|10544.22
#2009-09-25|10265.98
#2009-09-28|10009.52
#2009-09-29|10100.20
#2009-09-30|10133.23
#2009-10-01| 9978.64
#2009-10-02| 9731.87
#2009-10-05| 9674.49
#2009-10-06| 9691.80
#2009-10-07| 9799.60
#2009-10-08| 9832.47
#2009-10-09|10016.39
#2009-10-12| .
#2009-10-13|10076.56
#2009-10-14|10060.21
#2009-10-15|10238.65
#2009-10-16|10257.56
#2009-10-19|10236.51
#2009-10-20|10336.84
#2009-10-21|10333.39
#2009-10-22|10267.17
#2009-10-23|10282.99
#2009-10-26|10362.62
#2009-10-27|10212.46
#2009-10-28|10075.05
#2009-10-29| 9891.10
#2009-10-30|10034.74
#2009-11-02| 9802.95
#2009-11-03| .
#2009-11-04| 9844.31
#2009-11-05| 9717.44
#2009-11-06| 9789.35
#2009-11-09| 9808.99
#2009-11-10| 9870.73
#2009-11-11| 9871.68
#2009-11-12| 9804.49
#2009-11-13| 9770.31
#2009-11-16| 9791.18
#2009-11-17| 9729.93
#2009-11-18| 9676.80
#2009-11-19| 9549.47
#2009-11-20| 9497.68
#2009-11-23| .
#2009-11-24| 9401.58
#2009-11-25| 9441.64
#2009-11-26| 9383.24
#2009-11-27| 9081.52
#2009-11-30| 9345.55
#2009-12-01| 9572.20
#2009-12-02| 9608.94
#2009-12-03| 9977.67
#2009-12-04|10022.59
#2009-12-07|10167.60
#2009-12-08|10140.47
#2009-12-09|10004.72
#2009-12-10| 9862.82
#2009-12-11|10107.87
#2009-12-14|10105.68
#2009-12-15|10083.48
#2009-12-16|10177.41
#2009-12-17|10163.80
#2009-12-18|10142.05
#2009-12-21|10183.47
#2009-12-22|10378.03
#2009-12-23| .
#2009-12-24|10536.92
#2009-12-25|10494.71
#2009-12-28|10634.23
#2009-12-29|10638.06
#2009-12-30|10546.44
#2009-12-31| .
#2010-01-01| .
#2010-01-04|10654.79
#2010-01-05|10681.83
#2010-01-06|10731.45
#2010-01-07|10681.66
#2010-01-08|10798.32
#2010-01-11| .
#2010-01-12|10879.14
#2010-01-13|10735.03
#2010-01-14|10907.68
#2010-01-15|10982.10
#2010-01-18|10855.08
#2010-01-19|10764.90
#2010-01-20|10737.52
#2010-01-21|10868.41
#2010-01-22|10590.55
#2010-01-25|10512.69
#2010-01-26|10325.28
#2010-01-27|10252.08
#2010-01-28|10414.29
#2010-01-29|10198.04
#2010-02-01|10205.02
#2010-02-02|10371.09
#2010-02-03|10404.33
#2010-02-04|10355.98
#2010-02-05|10057.09
#2010-02-08| 9951.82
#2010-02-09| 9932.90
#2010-02-10| 9963.99
#2010-02-11| .
#2010-02-12|10092.19
#2010-02-15|10013.30
#2010-02-16|10034.25
#2010-02-17|10306.83
#2010-02-18|10335.69
#2010-02-19|10123.58
#2010-02-22|10400.47
#2010-02-23|10352.10
#2010-02-24|10198.83
#2010-02-25|10101.96
#2010-02-26|10126.03
#2010-03-01|10172.06
#2010-03-02|10221.84
#2010-03-03|10253.14
#2010-03-04|10145.72
#2010-03-05|10368.96
#2010-03-08|10585.92
#2010-03-09|10567.65
#2010-03-10|10563.92
#2010-03-11|10664.95
#2010-03-12|10751.26
#2010-03-15|10751.98
#2010-03-16|10721.71
#2010-03-17|10846.98
#2010-03-18|10744.03
#2010-03-19|10824.72
#2010-03-22| .
#2010-03-23|10774.15
#2010-03-24|10815.03
#2010-03-25|10828.85
#2010-03-26|10996.37
#2010-03-29|10986.47
#2010-03-30|11097.14
#2010-03-31|11089.94
#2010-04-01|11244.40
#2010-04-02|11286.09
#2010-04-05|11339.30
#2010-04-06|11282.32
#2010-04-07|11292.83
#2010-04-08|11168.20
#2010-04-09|11204.34
#2010-04-12|11251.90
#2010-04-13|11161.23
#2010-04-14|11204.90
#2010-04-15|11273.79
#2010-04-16|11102.18
#2010-04-19|10908.77
#2010-04-20|10900.68
#2010-04-21|11090.05
#2010-04-22|10949.09
#2010-04-23|10914.46
#2010-04-26|11165.79
#2010-04-27|11212.66
#2010-04-28|10924.79
#2010-04-29| .
#2010-04-30|11057.40
#2010-05-03| .
#2010-05-04| .
#2010-05-05| .
#2010-05-06|10695.69
#2010-05-07|10364.59
#2010-05-10|10530.70
#2010-05-11|10411.10
#2010-05-12|10394.03
#2010-05-13|10620.55
#2010-05-14|10462.51
#2010-05-17|10235.76
#2010-05-18|10242.64
#2010-05-19|10186.84
#2010-05-20|10030.31
#2010-05-21| 9784.54
#2010-05-24| 9758.40
#2010-05-25| 9459.89
#2010-05-26| 9522.66
#2010-05-27| 9639.72
#2010-05-28| 9762.98
#2010-05-31| 9768.70
#2010-06-01| 9711.83
#2010-06-02| 9603.24
#2010-06-03| 9914.19
#2010-06-04| 9901.19
#2010-06-07| 9520.80
#2010-06-08| 9537.94
#2010-06-09| 9439.13
#2010-06-10| 9542.65
#2010-06-11| 9705.25
#2010-06-14| 9879.85
#2010-06-15| 9887.89
#2010-06-16|10067.15
#2010-06-17| 9999.40
#2010-06-18| 9995.02
#2010-06-21|10238.01
#2010-06-22|10112.89
#2010-06-23| 9923.70
#2010-06-24| 9928.34
#2010-06-25| 9737.48
#2010-06-28| 9693.94
#2010-06-29| 9570.67
#2010-06-30| 9382.64
#2010-07-01| 9191.60
#2010-07-02| 9203.71
#2010-07-05| 9266.78
#2010-07-06| 9338.04
#2010-07-07| 9279.65
#2010-07-08| 9535.74
#2010-07-09| 9585.32
#2010-07-12| 9548.11
#2010-07-13| 9537.23
#2010-07-14| 9795.24
#2010-07-15| 9685.53
#2010-07-16| 9408.36
#2010-07-19| .
#2010-07-20| 9300.46
#2010-07-21| 9278.83
#2010-07-22| 9220.88
#2010-07-23| 9430.96
#2010-07-26| 9503.66
#2010-07-27| 9496.85
#2010-07-28| 9753.27
#2010-07-29| 9696.02
#2010-07-30| 9537.30
#2010-08-02| 9570.31
#2010-08-03| 9694.01
#2010-08-04| 9489.34
#2010-08-05| 9653.92
#2010-08-06| 9642.12
#2010-08-09| 9572.49
#2010-08-10| 9551.05
#2010-08-11| 9292.85
#2010-08-12| 9212.59
#2010-08-13| 9253.46
#2010-08-16| 9196.67
#2010-08-17| 9161.68
#2010-08-18| 9240.54
#2010-08-19| 9362.68
#2010-08-20| 9179.38
#2010-08-23| 9116.69
#2010-08-24| 8995.14
#2010-08-25| 8845.39
#2010-08-26| 8906.48
#2010-08-27| 8991.06
#2010-08-30| 9149.26
#2010-08-31| 8824.06
#2010-09-01| 8927.02
#2010-09-02| 9062.84
#2010-09-03| 9114.13
#2010-09-06| 9301.32
#2010-09-07| 9226.00
#2010-09-08| 9024.60
#2010-09-09| 9098.39
#2010-09-10| 9239.17
#2010-09-13| 9321.82
#2010-09-14| 9299.31
#2010-09-15| 9516.56
#2010-09-16| 9509.50
#2010-09-17| 9626.09
#2010-09-20| .
#2010-09-21| 9602.11
#2010-09-22| 9566.32
#2010-09-23| .
#2010-09-24| 9471.67
#2010-09-27| 9603.14
#2010-09-28| 9495.76
#2010-09-29| 9559.38
#2010-09-30| 9369.35
#2010-10-01| 9404.23
#2010-10-04| 9381.06
#2010-10-05| 9518.76
#2010-10-06| 9691.43
#2010-10-07| 9684.81
#2010-10-08| 9588.88
#2010-10-11| .
#2010-10-12| 9388.64
#2010-10-13| 9403.51
#2010-10-14| 9583.51
#2010-10-15| 9500.25
#2010-10-18| 9498.49
#2010-10-19| 9539.45
#2010-10-20| 9381.60
#2010-10-21| 9376.48
#2010-10-22| 9426.71
#2010-10-25| 9401.16
#2010-10-26| 9377.38
#2010-10-27| 9387.03
#2010-10-28| 9366.03
#2010-10-29| 9202.45
#2010-11-01| 9154.72
#2010-11-02| 9159.98
#2010-11-03| .
#2010-11-04| 9358.78
#2010-11-05| 9625.99
#2010-11-08| 9732.92
#2010-11-09| 9694.49
#2010-11-10| 9830.52
#2010-11-11| 9861.46
#2010-11-12| 9724.81
#2010-11-15| 9827.51
#2010-11-16| 9797.10
#2010-11-17| 9811.66
#2010-11-18|10013.63
#2010-11-19|10022.39
#2010-11-22|10115.19
#2010-11-23| .
#2010-11-24|10030.11
#2010-11-25|10079.76
#2010-11-26|10039.56
#2010-11-29|10125.99
#2010-11-30| 9937.04
#2010-12-01| 9988.05
#2010-12-02|10168.52
#2010-12-03|10178.32
#2010-12-06|10167.23
#2010-12-07|10141.10
#2010-12-08|10232.33
#2010-12-09|10285.88
#2010-12-10|10211.95
#2010-12-13|10293.89
#2010-12-14|10316.77
#2010-12-15|10309.78
#2010-12-16|10311.29
#2010-12-17|10303.83
#2010-12-20|10216.41
#2010-12-21|10370.53
#2010-12-22|10346.48
#2010-12-23| .
#2010-12-24|10279.19
#2010-12-27|10355.99
#2010-12-28|10292.63
#2010-12-29|10344.54
#2010-12-30|10228.92
#2010-12-31| .
#2011-01-03| .
#2011-01-04|10398.10
#2011-01-05|10380.77
#2011-01-06|10529.76
#2011-01-07|10541.04
#2011-01-10| .
#2011-01-11|10510.68
#2011-01-12|10512.80
#2011-01-13|10589.76
#2011-01-14|10499.04
#2011-01-17|10502.86
#2011-01-18|10518.98
#2011-01-19|10557.10
#2011-01-20|10437.31
#2011-01-21|10274.52
#2011-01-24|10345.11
#2011-01-25|10464.42
#2011-01-26|10401.90
#2011-01-27|10478.66
#2011-01-28|10360.34
#2011-01-31|10237.92
#2011-02-01|10274.50
#2011-02-02|10457.36
#2011-02-03|10431.36
#2011-02-04|10543.52
#2011-02-07|10592.04
#2011-02-08|10635.98
#2011-02-09|10617.83
#2011-02-10|10605.65
#2011-02-11| .
#2011-02-14|10725.54
#2011-02-15|10746.67
#2011-02-16|10808.29
#2011-02-17|10836.64
#2011-02-18|10842.80
#2011-02-21|10857.53
#2011-02-22|10664.70
#2011-02-23|10579.10
#2011-02-24|10452.71
#2011-02-25|10526.76
#2011-02-28|10624.09
#2011-03-01|10754.03
#2011-03-02|10492.38
#2011-03-03|10586.02
#2011-03-04|10693.66
#2011-03-07|10505.02
#2011-03-08|10525.19
#2011-03-09|10589.50
#2011-03-10|10434.38
#2011-03-11|10254.43
#2011-03-14| 9620.49
#2011-03-15| 8605.15
#2011-03-16| 9093.72
#2011-03-17| 8962.67
#2011-03-18| 9206.75
#2011-03-21| .
#2011-03-22| 9608.32
#2011-03-23| 9449.47
#2011-03-24| 9435.01
#2011-03-25| 9536.13
#2011-03-28| 9478.53
#2011-03-29| 9459.08
#2011-03-30| 9708.79
#2011-03-31| 9755.10
#2011-04-01| 9708.39
#2011-04-04| 9718.89
#2011-04-05| 9615.55
#2011-04-06| 9584.37
#2011-04-07| 9590.93
#2011-04-08| 9768.08
#2011-04-11| 9719.70
#2011-04-12| 9555.26
#2011-04-13| 9641.18
#2011-04-14| 9653.92
#2011-04-15| 9591.52
#2011-04-18| 9556.65
#2011-04-19| 9441.03
#2011-04-20| 9606.82
#2011-04-21| 9685.77
#2011-04-22| 9682.21
#2011-04-25| 9671.96
#2011-04-26| 9558.69
#2011-04-27| 9691.84
#2011-04-28| 9849.74
#2011-04-29| .
#2011-05-02|10004.20
#2011-05-03| .
#2011-05-04| .
#2011-05-05| .
#2011-05-06| 9859.20
#2011-05-09| 9794.38
#2011-05-10| 9818.76
#2011-05-11| 9864.26
#2011-05-12| 9716.65
#2011-05-13| 9648.77
#2011-05-16| 9558.30
#2011-05-17| 9567.02
#2011-05-18| 9662.08
#2011-05-19| 9620.82
#2011-05-20| 9607.08
#2011-05-23| 9460.63
#2011-05-24| 9477.17
#2011-05-25| 9422.88
#2011-05-26| 9562.05
#2011-05-27| 9521.94
#2011-05-30| 9504.97
#2011-05-31| 9693.73
#2011-06-01| 9719.61
#2011-06-02| 9555.04
#2011-06-03| 9492.21
#2011-06-06| 9380.35
#2011-06-07| 9442.95
#2011-06-08| 9449.46
#2011-06-09| 9467.15
#2011-06-10| 9514.44
#2011-06-13| 9448.21
#2011-06-14| 9547.79
#2011-06-15| 9574.32
#2011-06-16| 9411.28
#2011-06-17| 9351.40
#2011-06-20| 9354.32
#2011-06-21| 9459.66
#2011-06-22| 9629.43
#2011-06-23| 9596.74
#2011-06-24| 9678.71
#2011-06-27| 9578.31
#2011-06-28| 9648.98
#2011-06-29| 9797.26
#2011-06-30| 9816.09
#2011-07-01| 9868.07
#2011-07-04| 9965.09
#2011-07-05| 9972.46
#2011-07-06|10082.48
#2011-07-07|10071.14
#2011-07-08|10137.73
#2011-07-11|10069.53
#2011-07-12| 9925.92
#2011-07-13| 9963.14
#2011-07-14| 9936.12
#2011-07-15| 9974.47
#2011-07-18| .
#2011-07-19| 9889.72
#2011-07-20|10005.90
#2011-07-21|10010.39
#2011-07-22|10132.11
#2011-07-25|10050.01
#2011-07-26|10097.72
#2011-07-27|10047.19
#2011-07-28| 9901.35
#2011-07-29| 9833.03
#2011-08-01| 9965.01
#2011-08-02| 9844.59
#2011-08-03| 9637.14
#2011-08-04| 9659.18
#2011-08-05| 9299.88
#2011-08-08| 9097.56
#2011-08-09| 8944.48
#2011-08-10| 9038.74
#2011-08-11| 8981.94
#2011-08-12| 8963.72
#2011-08-15| 9086.41
#2011-08-16| 9107.43
#2011-08-17| 9057.26
#2011-08-18| 8943.76
#2011-08-19| 8719.24
#2011-08-22| 8628.13
#2011-08-23| 8733.01
#2011-08-24| 8639.61
#2011-08-25| 8772.36
#2011-08-26| 8797.78
#2011-08-29| 8851.35
#2011-08-30| 8953.90
#2011-08-31| 8955.20
#2011-09-01| 9060.80
#2011-09-02| 8950.74
#2011-09-05| 8784.46
#2011-09-06| 8590.57
#2011-09-07| 8763.41
#2011-09-08| 8793.12
#2011-09-09| 8737.66
#2011-09-12| 8535.67
#2011-09-13| 8616.55
#2011-09-14| 8518.57
#2011-09-15| 8668.86
#2011-09-16| 8864.16
#2011-09-19| .
#2011-09-20| 8721.24
#2011-09-21| 8741.16
#2011-09-22| 8560.26
#2011-09-23| .
#2011-09-26| 8374.13
#2011-09-27| 8609.95
#2011-09-28| 8615.65
#2011-09-29| 8701.23
#2011-09-30| 8700.29
#2011-10-03| 8545.48
#2011-10-04| 8456.12
#2011-10-05| 8382.98
#2011-10-06| 8522.02
#2011-10-07| 8605.62
#2011-10-10| .
#2011-10-11| 8773.68
#2011-10-12| 8738.90
#2011-10-13| 8823.25
#2011-10-14| 8747.96
#2011-10-17| 8879.60
#2011-10-18| 8741.91
#2011-10-19| 8772.54
#2011-10-20| 8682.15
#2011-10-21| 8678.89
#2011-10-24| 8843.98
#2011-10-25| 8762.31
#2011-10-26| 8748.47
#2011-10-27| 8926.54
#2011-10-28| 9050.47
#2011-10-31| 8988.39
#2011-11-01| 8835.52
#2011-11-02| 8640.42
#2011-11-03| .
#2011-11-04| 8801.40
#2011-11-07| 8767.09
#2011-11-08| 8655.51
#2011-11-09| 8755.44
#2011-11-10| 8500.80
#2011-11-11| 8514.47
#2011-11-14| 8603.70
#2011-11-15| 8541.93
#2011-11-16| 8463.16
#2011-11-17| 8479.63
#2011-11-18| 8374.91
#2011-11-21| 8348.27
#2011-11-22| 8314.74
#2011-11-23| .
#2011-11-24| 8165.18
#2011-11-25| 8160.01
#2011-11-28| 8287.49
#2011-11-29| 8477.82
#2011-11-30| 8434.61
#2011-12-01| 8597.38
#2011-12-02| 8643.75
#2011-12-05| 8695.98
#2011-12-06| 8575.16
#2011-12-07| 8722.17
#2011-12-08| 8664.58
#2011-12-09| 8536.46
#2011-12-12| 8653.82
#2011-12-13| 8552.81
#2011-12-14| 8519.13
#2011-12-15| 8377.37
#2011-12-16| 8401.72
#2011-12-19| 8296.12
#2011-12-20| 8336.48
#2011-12-21| 8459.98
#2011-12-22| 8395.16
#2011-12-23| .
#2011-12-26| 8479.34
#2011-12-27| 8440.56
#2011-12-28| 8423.62
#2011-12-29| 8398.89
#2011-12-30| 8455.35
#2012-01-02| .
#2012-01-03| .
#2012-01-04| 8560.11
#2012-01-05| 8488.71
#2012-01-06| 8390.35
#2012-01-09| .
#2012-01-10| 8422.26
#2012-01-11| 8447.88
#2012-01-12| 8385.59
#2012-01-13| 8500.02
#2012-01-16| 8378.36
#2012-01-17| 8466.40
#2012-01-18| 8550.58
#2012-01-19| 8639.68
#2012-01-20| 8766.36
#2012-01-23| 8765.90
#2012-01-24| 8785.33
#2012-01-25| 8883.69
#2012-01-26| 8849.47
#2012-01-27| 8841.22
#2012-01-30| 8793.05
#2012-01-31| 8802.51
#2012-02-01| 8809.79
#2012-02-02| 8876.82
#2012-02-03| 8831.93
#2012-02-06| 8929.20
#2012-02-07| 8917.52
#2012-02-08| 9015.59
#2012-02-09| 9002.24
#2012-02-10| 8947.17
#2012-02-13| 8999.18
#2012-02-14| 9052.07
#2012-02-15| 9260.34
#2012-02-16| 9238.10
#2012-02-17| 9384.17
#2012-02-20| 9485.09
#2012-02-21| 9463.02
#2012-02-22| 9554.00
#2012-02-23| 9595.57
#2012-02-24| 9647.38
#2012-02-27| 9633.93
#2012-02-28| 9722.52
#2012-02-29| 9723.24
#2012-03-01| 9707.37
#2012-03-02| 9777.03
#2012-03-05| 9698.59
#2012-03-06| 9637.63
#2012-03-07| 9576.06
#2012-03-08| 9768.96
#2012-03-09| 9929.74
#2012-03-12| 9889.86
#2012-03-13| 9899.08
#2012-03-14|10050.52
#2012-03-15|10123.28
#2012-03-16|10129.83
#2012-03-19|10141.99
#2012-03-20| .
#2012-03-21|10086.49
#2012-03-22|10127.08
#2012-03-23|10011.47
#2012-03-26|10018.24
#2012-03-27|10255.15
#2012-03-28|10182.57
#2012-03-29|10114.79
#2012-03-30|10083.56
#2012-04-02|10109.87
#2012-04-03|10050.39
#2012-04-04| 9819.99
#2012-04-05| 9767.61
#2012-04-06| 9688.45
#2012-04-09| 9546.26
#2012-04-10| 9538.02
#2012-04-11| 9458.74
#2012-04-12| 9524.79
#2012-04-13| 9637.99
#2012-04-16| 9470.64
#2012-04-17| 9464.71
#2012-04-18| 9667.26
#2012-04-19| 9588.38
#2012-04-20| 9561.36
#2012-04-23| 9542.17
#2012-04-24| 9468.04
#2012-04-25| 9561.01
#2012-04-26| 9561.83
#2012-04-27| 9520.89
#2012-04-30| .
#2012-05-01| 9350.95
#2012-05-02| 9380.25
#2012-05-03| .
#2012-05-04| .
#2012-05-07| 9119.14
#2012-05-08| 9181.65
#2012-05-09| 9045.06
#2012-05-10| 9009.65
#2012-05-11| 8953.31
#2012-05-14| 8973.84
#2012-05-15| 8900.74
#2012-05-16| 8801.17
#2012-05-17| 8876.59
#2012-05-18| 8611.31
#2012-05-21| 8633.89
#2012-05-22| 8729.29
#2012-05-23| 8556.60
#2012-05-24| 8563.38
#2012-05-25| 8580.39
#2012-05-28| 8593.15
#2012-05-29| 8657.08
#2012-05-30| 8633.19
#2012-05-31| 8542.73
#2012-06-01| 8440.25
#2012-06-04| 8295.63
#2012-06-05| 8382.00
#2012-06-06| 8533.53
#2012-06-07| 8639.72
#2012-06-08| 8459.26
#2012-06-11| 8624.90
#2012-06-12| 8536.72
#2012-06-13| 8587.84
#2012-06-14| 8568.89
#2012-06-15| 8569.32
#2012-06-18| 8721.02
#2012-06-19| 8655.87
#2012-06-20| 8752.31
#2012-06-21| 8824.07
#2012-06-22| 8798.35
#2012-06-25| 8734.62
#2012-06-26| 8663.99
#2012-06-27| 8730.49
#2012-06-28| 8874.11
#2012-06-29| 9006.78
#2012-07-02| 9003.48
#2012-07-03| 9066.59
#2012-07-04| 9104.17
#2012-07-05| 9079.80
#2012-07-06| 9020.75
#2012-07-09| 8896.88
#2012-07-10| 8857.73
#2012-07-11| 8851.00
#2012-07-12| 8720.01
#2012-07-13| 8724.12
#2012-07-16| .
#2012-07-17| 8755.00
#2012-07-18| 8726.74
#2012-07-19| 8795.55
#2012-07-20| 8669.87
#2012-07-23| 8508.32
#2012-07-24| 8488.09
#2012-07-25| 8365.90
#2012-07-26| 8443.10
#2012-07-27| 8566.64
#2012-07-30| 8635.44
#2012-07-31| 8695.06
#2012-08-01| 8641.85
#2012-08-02| 8653.18
#2012-08-03| 8555.11
#2012-08-06| 8726.29
#2012-08-07| 8803.31
#2012-08-08| 8881.16
#2012-08-09| 8978.60
#2012-08-10| 8891.44
#2012-08-13| 8885.15
#2012-08-14| 8929.88
#2012-08-15| 8925.04
#2012-08-16| 9092.76
#2012-08-17| 9162.50
#2012-08-20| 9171.16
#2012-08-21| 9156.92
#2012-08-22| 9131.74
#2012-08-23| 9178.12
#2012-08-24| 9070.76
#2012-08-27| 9085.39
#2012-08-28| 9033.29
#2012-08-29| 9069.81
#2012-08-30| 8983.78
#2012-08-31| 8839.91
#2012-09-03| 8783.89
#2012-09-04| 8775.51
#2012-09-05| 8679.82
#2012-09-06| 8680.57
#2012-09-07| 8871.65
#2012-09-10| 8869.37
#2012-09-11| 8807.38
#2012-09-12| 8959.96
#2012-09-13| 8995.15
#2012-09-14| 9159.39
#2012-09-17| .
#2012-09-18| 9123.77
#2012-09-19| 9232.21
#2012-09-20| 9086.98
#2012-09-21| 9110.00
#2012-09-24| 9069.29
#2012-09-25| 9091.54
#2012-09-26| 8906.70
#2012-09-27| 8949.87
#2012-09-28| 8870.16
#2012-10-01| 8796.51
#2012-10-02| 8786.05
#2012-10-03| 8746.87
#2012-10-04| 8824.59
#2012-10-05| 8863.30
#2012-10-08| .
#2012-10-09| 8769.59
#2012-10-10| 8596.23
#2012-10-11| 8546.78
#2012-10-12| 8534.12
#2012-10-15| 8577.93
#2012-10-16| 8701.31
#2012-10-17| 8806.55
#2012-10-18| 8982.86
#2012-10-19| 9002.68
#2012-10-22| 9010.71
#2012-10-23| 9014.25
#2012-10-24| 8954.30
#2012-10-25| 9055.20
#2012-10-26| 8933.06
#2012-10-29| 8929.34
#2012-10-30| 8841.98
#2012-10-31| 8928.29
#2012-11-01| 8946.87
#2012-11-02| 9051.22
#2012-11-05| 9007.44
#2012-11-06| 8975.15
#2012-11-07| 8972.89
#2012-11-08| 8837.15
#2012-11-09| 8757.60
#2012-11-12| 8676.44
#2012-11-13| 8661.05
#2012-11-14| 8664.73
#2012-11-15| 8829.72
#2012-11-16| 9024.16
#2012-11-19| 9153.20
#2012-11-20| 9142.64
#2012-11-21| 9222.52
#2012-11-22| 9366.80
#2012-11-23| .
#2012-11-26| 9388.94
#2012-11-27| 9423.30
#2012-11-28| 9308.35
#2012-11-29| 9400.88
#2012-11-30| 9446.01
#2012-12-03| 9458.18
#2012-12-04| 9432.46
#2012-12-05| 9468.84
#2012-12-06| 9545.16
#2012-12-07| 9527.39
#2012-12-10| 9533.75
#2012-12-11| 9525.32
#2012-12-12| 9581.46
#2012-12-13| 9742.73
#2012-12-14| 9737.56
#2012-12-17| 9828.88
#2012-12-18| 9923.01
#2012-12-19|10160.40
#2012-12-20|10039.33
#2012-12-21| 9940.06
#2012-12-24| .
#2012-12-25|10080.12
#2012-12-26|10230.36
#2012-12-27|10322.98
#2012-12-28|10395.18
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04|10688.11
#2013-01-07|10599.01
#2013-01-08|10508.06
#2013-01-09|10578.57
#2013-01-10|10652.64
#2013-01-11|10801.57
#2013-01-14| .
#2013-01-15|10879.08
#2013-01-16|10600.44
#2013-01-17|10609.64
#2013-01-18|10913.30
#2013-01-21|10747.74
#2013-01-22|10709.93
#2013-01-23|10486.99
#2013-01-24|10620.87
#2013-01-25|10926.65
#2013-01-28|10824.31
#2013-01-29|10866.72
#2013-01-30|11113.95
#2013-01-31|11138.66
#2013-02-01|11191.34
#2013-02-04|11260.35
#2013-02-05|11046.92
#2013-02-06|11463.75
#2013-02-07|11357.07
#2013-02-08|11153.16
#2013-02-11| .
#2013-02-12|11369.12
#2013-02-13|11251.41
#2013-02-14|11307.28
#2013-02-15|11173.83
#2013-02-18|11407.87
#2013-02-19|11372.34
#2013-02-20|11468.28
#2013-02-21|11309.13
#2013-02-22|11385.94
#2013-02-25|11662.52
#2013-02-26|11398.81
#2013-02-27|11253.97
#2013-02-28|11559.36
#2013-03-01|11606.38
#2013-03-04|11652.29
#2013-03-05|11683.45
#2013-03-06|11932.27
#2013-03-07|11968.08
#2013-03-08|12283.62
#2013-03-11|12349.05
#2013-03-12|12314.81
#2013-03-13|12239.66
#2013-03-14|12381.19
#2013-03-15|12560.95
#2013-03-18|12220.63
#2013-03-19|12468.23
#2013-03-20| .
#2013-03-21|12635.69
#2013-03-22|12338.53
#2013-03-25|12546.46
#2013-03-26|12471.62
#2013-03-27|12493.79
#2013-03-28|12335.96
#2013-03-29|12397.91
#2013-04-01|12135.02
#2013-04-02|12003.43
#2013-04-03|12362.20
#2013-04-04|12634.54
#2013-04-05|12833.64
#2013-04-08|13192.59
#2013-04-09|13192.35
#2013-04-10|13288.13
#2013-04-11|13549.16
#2013-04-12|13485.14
#2013-04-15|13275.66
#2013-04-16|13221.44
#2013-04-17|13382.89
#2013-04-18|13220.07
#2013-04-19|13316.48
#2013-04-22|13568.37
#2013-04-23|13529.65
#2013-04-24|13843.46
#2013-04-25|13926.08
#2013-04-26|13884.13
#2013-04-29| .
#2013-04-30|13860.86
#2013-05-01|13799.35
#2013-05-02|13694.04
#2013-05-03| .
#2013-05-06| .
#2013-05-07|14180.24
#2013-05-08|14285.69
#2013-05-09|14191.48
#2013-05-10|14607.54
#2013-05-13|14782.21
#2013-05-14|14758.42
#2013-05-15|15096.03
#2013-05-16|15037.24
#2013-05-17|15138.12
#2013-05-20|15360.81
#2013-05-21|15381.02
#2013-05-22|15627.26
#2013-05-23|14483.98
#2013-05-24|14612.45
#2013-05-27|14142.65
#2013-05-28|14311.98
#2013-05-29|14326.46
#2013-05-30|13589.03
#2013-05-31|13774.54
#2013-06-03|13261.82
#2013-06-04|13533.76
#2013-06-05|13014.87
#2013-06-06|12904.02
#2013-06-07|12877.53
#2013-06-10|13514.20
#2013-06-11|13317.62
#2013-06-12|13289.32
#2013-06-13|12445.38
#2013-06-14|12686.52
#2013-06-17|13033.12
#2013-06-18|13007.28
#2013-06-19|13245.22
#2013-06-20|13014.58
#2013-06-21|13230.13
#2013-06-24|13062.78
#2013-06-25|12969.34
#2013-06-26|12834.01
#2013-06-27|13213.55
#2013-06-28|13677.32
#2013-07-01|13852.50
#2013-07-02|14098.74
#2013-07-03|14055.56
#2013-07-04|14018.93
#2013-07-05|14309.97
#2013-07-08|14109.34
#2013-07-09|14472.90
#2013-07-10|14416.60
#2013-07-11|14472.58
#2013-07-12|14506.25
#2013-07-15| .
#2013-07-16|14599.12
#2013-07-17|14615.04
#2013-07-18|14808.50
#2013-07-19|14589.91
#2013-07-22|14658.04
#2013-07-23|14778.51
#2013-07-24|14731.28
#2013-07-25|14562.93
#2013-07-26|14129.98
#2013-07-29|13661.13
#2013-07-30|13869.82
#2013-07-31|13668.32
#2013-08-01|14005.77
#2013-08-02|14466.16
#2013-08-05|14258.04
#2013-08-06|14401.06
#2013-08-07|13824.94
#2013-08-08|13605.56
#2013-08-09|13615.19
#2013-08-12|13519.43
#2013-08-13|13867.00
#2013-08-14|14050.16
#2013-08-15|13752.94
#2013-08-16|13650.11
#2013-08-19|13758.13
#2013-08-20|13396.38
#2013-08-21|13424.33
#2013-08-22|13365.17
#2013-08-23|13660.55
#2013-08-26|13636.28
#2013-08-27|13542.37
#2013-08-28|13338.46
#2013-08-29|13459.71
#2013-08-30|13388.86
#2013-09-02|13572.92
#2013-09-03|13978.44
#2013-09-04|14053.87
#2013-09-05|14064.82
#2013-09-06|13860.81
#2013-09-09|14205.23
#2013-09-10|14423.36
#2013-09-11|14425.07
#2013-09-12|14387.27
#2013-09-13|14404.67
#2013-09-16| .
#2013-09-17|14311.67
#2013-09-18|14505.36
#2013-09-19|14766.18
#2013-09-20|14742.42
#2013-09-23| .
#2013-09-24|14732.61
#2013-09-25|14620.53
#2013-09-26|14799.12
#2013-09-27|14760.07
#2013-09-30|14455.80
#2013-10-01|14484.72
#2013-10-02|14170.49
#2013-10-03|14157.25
#2013-10-04|14024.31
#2013-10-07|13853.32
#2013-10-08|13894.61
#2013-10-09|14037.84
#2013-10-10|14194.71
#2013-10-11|14404.74
#2013-10-14| .
#2013-10-15|14441.54
#2013-10-16|14467.14
#2013-10-17|14586.51
#2013-10-18|14561.54
#2013-10-21|14693.57
#2013-10-22|14713.25
#2013-10-23|14426.05
#2013-10-24|14486.41
#2013-10-25|14088.19
#2013-10-28|14396.04
#2013-10-29|14325.98
#2013-10-30|14502.35
#2013-10-31|14327.94
#2013-11-01|14201.57
#2013-11-04| .
#2013-11-05|14225.37
#2013-11-06|14337.31
#2013-11-07|14228.44
#2013-11-08|14086.80
#2013-11-11|14269.84
#2013-11-12|14588.68
#2013-11-13|14567.16
#2013-11-14|14876.41
#2013-11-15|15165.92
#2013-11-18|15164.30
#2013-11-19|15126.56
#2013-11-20|15076.08
#2013-11-21|15365.60
#2013-11-22|15381.72
#2013-11-25|15619.13
#2013-11-26|15515.24
#2013-11-27|15449.63
#2013-11-28|15727.12
#2013-11-29|15661.87
#2013-12-02|15655.07
#2013-12-03|15749.66
#2013-12-04|15407.94
#2013-12-05|15177.49
#2013-12-06|15299.86
#2013-12-09|15650.21
#2013-12-10|15611.31
#2013-12-11|15515.06
#2013-12-12|15341.82
#2013-12-13|15403.11
#2013-12-16|15152.91
#2013-12-17|15278.63
#2013-12-18|15587.80
#2013-12-19|15859.22
#2013-12-20|15870.42
#2013-12-23| .
#2013-12-24|15889.33
#2013-12-25|16009.99
#2013-12-26|16174.44
#2013-12-27|16178.94
#2013-12-30|16291.31
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06|15908.88
#2014-01-07|15814.37
#2014-01-08|16121.45
#2014-01-09|15880.33
#2014-01-10|15912.06
#2014-01-13| .
#2014-01-14|15422.40
#2014-01-15|15808.73
#2014-01-16|15747.20
#2014-01-17|15734.46
#2014-01-20|15641.68
#2014-01-21|15795.96
#2014-01-22|15820.96
#2014-01-23|15695.89
#2014-01-24|15391.56
#2014-01-27|15005.73
#2014-01-28|14980.16
#2014-01-29|15383.91
#2014-01-30|15007.06
#2014-01-31|14914.53
#2014-02-03|14619.13
#2014-02-04|14008.47
#2014-02-05|14180.38
#2014-02-06|14155.12
#2014-02-07|14462.41
#2014-02-10|14718.34
#2014-02-11| .
#2014-02-12|14800.06
#2014-02-13|14534.74
#2014-02-14|14313.03
#2014-02-17|14393.11
#2014-02-18|14843.24
#2014-02-19|14766.53
#2014-02-20|14449.18
#2014-02-21|14865.67
#2014-02-24|14837.68
#2014-02-25|15051.60
#2014-02-26|14970.97
#2014-02-27|14923.11
#2014-02-28|14841.07
#2014-03-03|14652.23
#2014-03-04|14721.48
#2014-03-05|14897.63
#2014-03-06|15134.75
#2014-03-07|15274.07
#2014-03-10|15120.14
#2014-03-11|15224.11
#2014-03-12|14830.39
#2014-03-13|14815.98
#2014-03-14|14327.66
#2014-03-17|14277.67
#2014-03-18|14411.27
#2014-03-19|14462.52
#2014-03-20|14224.23
#2014-03-21| .
#2014-03-24|14475.30
#2014-03-25|14423.19
#2014-03-26|14477.16
#2014-03-27|14622.89
#2014-03-28|14696.03
#2014-03-31|14827.83
#2014-04-01|14791.99
#2014-04-02|14946.32
#2014-04-03|15071.88
#2014-04-04|15063.77
#2014-04-07|14808.85
#2014-04-08|14606.88
#2014-04-09|14299.69
#2014-04-10|14300.12
#2014-04-11|13960.05
#2014-04-14|13910.16
#2014-04-15|13996.81
#2014-04-16|14417.68
#2014-04-17|14417.53
#2014-04-18|14516.27
#2014-04-21|14512.38
#2014-04-22|14388.77
#2014-04-23|14546.27
#2014-04-24|14404.99
#2014-04-25|14429.26
#2014-04-28|14288.23
#2014-04-29| .
#2014-04-30|14304.11
#2014-05-01|14485.13
#2014-05-02|14457.51
#2014-05-05| .
#2014-05-06| .
#2014-05-07|14033.45
#2014-05-08|14163.78
#2014-05-09|14199.59
#2014-05-12|14149.52
#2014-05-13|14425.44
#2014-05-14|14405.76
#2014-05-15|14298.21
#2014-05-16|14096.59
#2014-05-19|14006.44
#2014-05-20|14075.25
#2014-05-21|14042.17
#2014-05-22|14337.79
#2014-05-23|14462.17
#2014-05-26|14602.52
#2014-05-27|14636.52
#2014-05-28|14670.95
#2014-05-29|14681.72
#2014-05-30|14632.38
#2014-06-02|14935.92
#2014-06-03|15034.25
#2014-06-04|15067.96
#2014-06-05|15079.37
#2014-06-06|15077.24
#2014-06-09|15124.00
#2014-06-10|14994.80
#2014-06-11|15069.48
#2014-06-12|14973.53
#2014-06-13|15097.84
#2014-06-16|14933.29
#2014-06-17|14975.97
#2014-06-18|15115.80
#2014-06-19|15361.16
#2014-06-20|15349.42
#2014-06-23|15369.28
#2014-06-24|15376.24
#2014-06-25|15266.61
#2014-06-26|15308.49
#2014-06-27|15095.00
#2014-06-30|15162.10
#2014-07-01|15326.20
#2014-07-02|15369.97
#2014-07-03|15348.29
#2014-07-04|15437.13
#2014-07-07|15379.44
#2014-07-08|15314.41
#2014-07-09|15302.65
#2014-07-10|15216.47
#2014-07-11|15164.04
#2014-07-14|15296.82
#2014-07-15|15395.16
#2014-07-16|15379.30
#2014-07-17|15370.26
#2014-07-18|15215.71
#2014-07-21| .
#2014-07-22|15343.28
#2014-07-23|15328.56
#2014-07-24|15284.42
#2014-07-25|15457.87
#2014-07-28|15529.40
#2014-07-29|15618.07
#2014-07-30|15646.23
#2014-07-31|15620.77
#2014-08-01|15523.11
#2014-08-04|15474.50
#2014-08-05|15320.31
#2014-08-06|15159.79
#2014-08-07|15232.37
#2014-08-08|14778.37
#2014-08-11|15130.52
#2014-08-12|15161.31
#2014-08-13|15213.63
#2014-08-14|15314.57
#2014-08-15|15318.34
#2014-08-18|15322.60
#2014-08-19|15449.79
#2014-08-20|15454.45
#2014-08-21|15586.20
#2014-08-22|15539.19
#2014-08-25|15613.25
#2014-08-26|15521.22
#2014-08-27|15534.82
#2014-08-28|15459.86
#2014-08-29|15424.59
#2014-09-01|15476.60
#2014-09-02|15668.60
#2014-09-03|15728.35
#2014-09-04|15676.18
#2014-09-05|15668.68
#2014-09-08|15705.11
#2014-09-09|15749.15
#2014-09-10|15788.78
#2014-09-11|15909.20
#2014-09-12|15948.29
#2014-09-15| .
#2014-09-16|15911.53
#2014-09-17|15888.67
#2014-09-18|16067.57
#2014-09-19|16321.17
#2014-09-22|16205.90
#2014-09-23| .
#2014-09-24|16167.45
#2014-09-25|16374.14
#2014-09-26|16229.86
#2014-09-29|16310.64
#2014-09-30|16173.52
#2014-10-01|16082.25
#2014-10-02|15661.99
#2014-10-03|15708.65
#2014-10-06|15890.95
#2014-10-07|15783.83
#2014-10-08|15595.98
#2014-10-09|15478.93
#2014-10-10|15300.55
#2014-10-13| .
#2014-10-14|14936.51
#2014-10-15|15073.52
#2014-10-16|14738.38
#2014-10-17|14532.51
#2014-10-20|15111.23
#2014-10-21|14804.28
#2014-10-22|15195.77
#2014-10-23|15138.96
#2014-10-24|15291.64
#2014-10-27|15388.72
#2014-10-28|15329.91
#2014-10-29|15553.91
#2014-10-30|15658.20
#2014-10-31|16413.76
#2014-11-03| .
#2014-11-04|16862.47
#2014-11-05|16937.32
#2014-11-06|16792.48
#2014-11-07|16880.38
#2014-11-10|16780.53
#2014-11-11|17124.11
#2014-11-12|17197.05
#2014-11-13|17392.79
#2014-11-14|17490.83
#2014-11-17|16973.80
#2014-11-18|17344.06
#2014-11-19|17288.75
#2014-11-20|17300.86
#2014-11-21|17357.51
#2014-11-24| .
#2014-11-25|17407.62
#2014-11-26|17383.58
#2014-11-27|17248.50
#2014-11-28|17459.85
#2014-12-01|17590.10
#2014-12-02|17663.22
#2014-12-03|17720.43
#2014-12-04|17887.21
#2014-12-05|17920.45
#2014-12-08|17935.64
#2014-12-09|17813.38
#2014-12-10|17412.58
#2014-12-11|17257.40
#2014-12-12|17371.58
#2014-12-15|17099.40
#2014-12-16|16755.32
#2014-12-17|16819.73
#2014-12-18|17210.05
#2014-12-19|17621.40
#2014-12-22|17635.14
#2014-12-23| .
#2014-12-24|17854.23
#2014-12-25|17808.75
#2014-12-26|17818.96
#2014-12-29|17729.84
#2014-12-30|17450.77
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05|17408.71
#2015-01-06|16883.19
#2015-01-07|16885.33
#2015-01-08|17167.10
#2015-01-09|17197.73
#2015-01-12| .
#2015-01-13|17087.71
#2015-01-14|16795.96
#2015-01-15|17108.70
#2015-01-16|16864.16
#2015-01-19|17014.29
#2015-01-20|17366.30
#2015-01-21|17280.48
#2015-01-22|17329.02
#2015-01-23|17511.75
#2015-01-26|17468.52
#2015-01-27|17768.30
#2015-01-28|17795.73
#2015-01-29|17606.22
#2015-01-30|17674.39
#2015-02-02|17558.04
#2015-02-03|17335.85
#2015-02-04|17678.74
#2015-02-05|17504.62
#2015-02-06|17648.50
#2015-02-09|17711.93
#2015-02-10|17652.68
#2015-02-11| .
#2015-02-12|17979.72
#2015-02-13|17913.36
#2015-02-16|18004.77
#2015-02-17|17987.09
#2015-02-18|18199.17
#2015-02-19|18264.79
#2015-02-20|18332.30
#2015-02-23|18466.92
#2015-02-24|18603.48
#2015-02-25|18585.20
#2015-02-26|18785.79
#2015-02-27|18797.94
#2015-03-02|18826.88
#2015-03-03|18815.16
#2015-03-04|18703.60
#2015-03-05|18751.84
#2015-03-06|18971.00
#2015-03-09|18790.55
#2015-03-10|18665.11
#2015-03-11|18723.52
#2015-03-12|18991.11
#2015-03-13|19254.25
#2015-03-16|19246.06
#2015-03-17|19437.00
#2015-03-18|19544.48
#2015-03-19|19476.56
#2015-03-20|19560.22
#2015-03-23|19754.36
#2015-03-24|19713.45
#2015-03-25|19746.20
#2015-03-26|19471.12
#2015-03-27|19285.63
#2015-03-30|19411.40
#2015-03-31|19206.99
#2015-04-01|19034.84
#2015-04-02|19312.79
#2015-04-03|19435.08
#2015-04-06|19397.98
#2015-04-07|19640.54
#2015-04-08|19789.81
#2015-04-09|19937.72
#2015-04-10|19907.63
#2015-04-13|19905.46
#2015-04-14|19908.68
#2015-04-15|19869.76
#2015-04-16|19885.77
#2015-04-17|19652.88
#2015-04-20|19634.49
#2015-04-21|19909.09
#2015-04-22|20133.90
#2015-04-23|20187.65
#2015-04-24|20020.04
#2015-04-27|19983.32
#2015-04-28|20058.95
#2015-04-29| .
#2015-04-30|19520.01
#2015-05-01|19531.63
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07|19291.99
#2015-05-08|19379.19
#2015-05-11|19620.91
#2015-05-12|19624.84
#2015-05-13|19764.72
#2015-05-14|19570.24
#2015-05-15|19732.92
#2015-05-18|19890.27
#2015-05-19|20026.38
#2015-05-20|20196.56
#2015-05-21|20202.87
#2015-05-22|20264.41
#2015-05-25|20413.77
#2015-05-26|20437.48
#2015-05-27|20472.58
#2015-05-28|20551.46
#2015-05-29|20563.15
#2015-06-01|20569.87
#2015-06-02|20543.19
#2015-06-03|20473.51
#2015-06-04|20488.19
#2015-06-05|20460.90
#2015-06-08|20457.19
#2015-06-09|20096.30
#2015-06-10|20046.36
#2015-06-11|20382.97
#2015-06-12|20407.08
#2015-06-15|20387.79
#2015-06-16|20257.94
#2015-06-17|20219.27
#2015-06-18|19990.82
#2015-06-19|20174.24
#2015-06-22|20428.19
#2015-06-23|20809.42
#2015-06-24|20868.03
#2015-06-25|20771.40
#2015-06-26|20706.15
#2015-06-29|20109.95
#2015-06-30|20235.73
#2015-07-01|20329.32
#2015-07-02|20522.50
#2015-07-03|20539.79
#2015-07-06|20112.12
#2015-07-07|20376.59
#2015-07-08|19737.64
#2015-07-09|19855.50
#2015-07-10|19779.83
#2015-07-13|20089.77
#2015-07-14|20385.33
#2015-07-15|20463.33
#2015-07-16|20600.12
#2015-07-17|20650.92
#2015-07-20| .
#2015-07-21|20841.97
#2015-07-22|20593.67
#2015-07-23|20683.95
#2015-07-24|20544.53
#2015-07-27|20350.10
#2015-07-28|20328.89
#2015-07-29|20302.91
#2015-07-30|20522.83
#2015-07-31|20585.24
#2015-08-03|20548.11
#2015-08-04|20520.36
#2015-08-05|20614.06
#2015-08-06|20664.44
#2015-08-07|20724.56
#2015-08-10|20808.69
#2015-08-11|20720.75
#2015-08-12|20392.77
#2015-08-13|20595.55
#2015-08-14|20519.45
#2015-08-17|20620.26
#2015-08-18|20554.47
#2015-08-19|20222.63
#2015-08-20|20033.52
#2015-08-21|19435.83
#2015-08-24|18540.68
#2015-08-25|17806.70
#2015-08-26|18376.83
#2015-08-27|18574.44
#2015-08-28|19136.32
#2015-08-31|18890.48
#2015-09-01|18165.69
#2015-09-02|18095.40
#2015-09-03|18182.39
#2015-09-04|17792.16
#2015-09-07|17860.47
#2015-09-08|17427.08
#2015-09-09|18770.51
#2015-09-10|18299.62
#2015-09-11|18264.22
#2015-09-14|17965.70
#2015-09-15|18026.48
#2015-09-16|18171.60
#2015-09-17|18432.27
#2015-09-18|18070.21
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24|17571.83
#2015-09-25|17880.51
#2015-09-28|17645.11
#2015-09-29|16930.84
#2015-09-30|17388.15
#2015-10-01|17722.42
#2015-10-02|17725.13
#2015-10-05|18005.49
#2015-10-06|18186.10
#2015-10-07|18322.98
#2015-10-08|18141.17
#2015-10-09|18438.67
#2015-10-12| .
#2015-10-13|18234.74
#2015-10-14|17891.00
#2015-10-15|18096.90
#2015-10-16|18291.80
#2015-10-19|18131.23
#2015-10-20|18207.15
#2015-10-21|18554.28
#2015-10-22|18435.87
#2015-10-23|18825.30
#2015-10-26|18947.12
#2015-10-27|18777.04
#2015-10-28|18903.02
#2015-10-29|18935.71
#2015-10-30|19083.10
#2015-11-02|18683.24
#2015-11-03| .
#2015-11-04|18926.91
#2015-11-05|19116.41
#2015-11-06|19265.60
#2015-11-09|19642.74
#2015-11-10|19671.26
#2015-11-11|19691.39
#2015-11-12|19697.77
#2015-11-13|19596.91
#2015-11-16|19393.69
#2015-11-17|19630.63
#2015-11-18|19649.18
#2015-11-19|19859.81
#2015-11-20|19879.81
#2015-11-23| .
#2015-11-24|19924.89
#2015-11-25|19847.58
#2015-11-26|19944.41
#2015-11-27|19883.94
#2015-11-30|19747.47
#2015-12-01|20012.40
#2015-12-02|19938.13
#2015-12-03|19939.90
#2015-12-04|19504.48
#2015-12-07|19698.15
#2015-12-08|19492.60
#2015-12-09|19301.07
#2015-12-10|19046.55
#2015-12-11|19230.48
#2015-12-14|18883.42
#2015-12-15|18565.90
#2015-12-16|19049.91
#2015-12-17|19353.56
#2015-12-18|18986.80
#2015-12-21|18916.02
#2015-12-22|18886.70
#2015-12-23| .
#2015-12-24|18789.69
#2015-12-25|18769.06
#2015-12-28|18873.35
#2015-12-29|18982.23
#2015-12-30|19033.71
#2015-12-31| .
#2016-01-01| .
#2016-01-04|18450.98
#2016-01-05|18374.00
#2016-01-06|18191.32
#2016-01-07|17767.34
#2016-01-08|17697.96
#2016-01-11| .
#2016-01-12|17218.96
#2016-01-13|17715.63
#2016-01-14|17240.95
#2016-01-15|17147.11
#2016-01-18|16955.57
#2016-01-19|17048.37
#2016-01-20|16416.19
#2016-01-21|16017.26
#2016-01-22|16958.53
#2016-01-25|17110.91
#2016-01-26|16708.90
#2016-01-27|17163.92
#2016-01-28|17041.45
#2016-01-29|17518.30
#2016-02-01|17865.23
#2016-02-02|17750.68
#2016-02-03|17191.25
#2016-02-04|17044.99
#2016-02-05|16819.59
#2016-02-08|17004.30
#2016-02-09|16085.44
#2016-02-10|15713.39
#2016-02-11| .
#2016-02-12|14952.61
#2016-02-15|16022.58
#2016-02-16|16054.43
#2016-02-17|15836.36
#2016-02-18|16196.80
#2016-02-19|15967.17
#2016-02-22|16111.05
#2016-02-23|16052.05
#2016-02-24|15915.79
#2016-02-25|16140.34
#2016-02-26|16188.41
#2016-02-29|16026.76
#2016-03-01|16085.51
#2016-03-02|16746.55
#2016-03-03|16960.16
#2016-03-04|17014.78
#2016-03-07|16911.32
#2016-03-08|16783.15
#2016-03-09|16642.20
#2016-03-10|16852.35
#2016-03-11|16938.87
#2016-03-14|17233.75
#2016-03-15|17117.07
#2016-03-16|16974.45
#2016-03-17|16936.38
#2016-03-18|16724.81
#2016-03-21| .
#2016-03-22|17048.55
#2016-03-23|17000.98
#2016-03-24|16892.33
#2016-03-25|17002.75
#2016-03-28|17134.37
#2016-03-29|17103.53
#2016-03-30|16878.96
#2016-03-31|16758.67
#2016-04-01|16164.16
#2016-04-04|16123.27
#2016-04-05|15732.82
#2016-04-06|15715.36
#2016-04-07|15749.84
#2016-04-08|15821.52
#2016-04-11|15751.13
#2016-04-12|15928.79
#2016-04-13|16381.22
#2016-04-14|16911.05
#2016-04-15|16848.03
#2016-04-18|16275.95
#2016-04-19|16874.44
#2016-04-20|16906.54
#2016-04-21|17363.62
#2016-04-22|17572.49
#2016-04-25|17439.30
#2016-04-26|17353.28
#2016-04-27|17290.49
#2016-04-28|16666.05
#2016-04-29| .
#2016-05-02|16147.38
#2016-05-03| .
#2016-05-04| .
#2016-05-05| .
#2016-05-06|16106.72
#2016-05-09|16216.03
#2016-05-10|16565.19
#2016-05-11|16579.01
#2016-05-12|16646.34
#2016-05-13|16412.21
#2016-05-16|16466.40
#2016-05-17|16652.80
#2016-05-18|16644.69
#2016-05-19|16646.66
#2016-05-20|16736.35
#2016-05-23|16654.60
#2016-05-24|16498.76
#2016-05-25|16757.35
#2016-05-26|16772.46
#2016-05-27|16834.84
#2016-05-30|17068.02
#2016-05-31|17234.98
#2016-06-01|16955.73
#2016-06-02|16562.55
#2016-06-03|16642.23
#2016-06-06|16580.03
#2016-06-07|16675.45
#2016-06-08|16830.92
#2016-06-09|16668.41
#2016-06-10|16601.36
#2016-06-13|16019.18
#2016-06-14|15859.00
#2016-06-15|15919.58
#2016-06-16|15434.14
#2016-06-17|15599.66
#2016-06-20|15965.30
#2016-06-21|16169.11
#2016-06-22|16065.72
#2016-06-23|16238.35
#2016-06-24|14952.02
#2016-06-27|15309.21
#2016-06-28|15323.14
#2016-06-29|15566.83
#2016-06-30|15575.92
#2016-07-01|15682.48
#2016-07-04|15775.80
#2016-07-05|15669.33
#2016-07-06|15378.99
#2016-07-07|15276.24
#2016-07-08|15106.98
#2016-07-11|15708.82
#2016-07-12|16095.65
#2016-07-13|16231.43
#2016-07-14|16385.89
#2016-07-15|16497.85
#2016-07-18| .
#2016-07-19|16723.31
#2016-07-20|16681.89
#2016-07-21|16810.22
#2016-07-22|16627.25
#2016-07-25|16620.29
#2016-07-26|16383.04
#2016-07-27|16664.82
#2016-07-28|16476.84
#2016-07-29|16569.27
#2016-08-01|16635.77
#2016-08-02|16391.45
#2016-08-03|16083.11
#2016-08-04|16254.89
#2016-08-05|16254.45
#2016-08-08|16650.57
#2016-08-09|16764.97
#2016-08-10|16735.12
#2016-08-11| .
#2016-08-12|16919.92
#2016-08-15|16869.56
#2016-08-16|16596.51
#2016-08-17|16745.64
#2016-08-18|16486.01
#2016-08-19|16545.82
#2016-08-22|16598.19
#2016-08-23|16497.36
#2016-08-24|16597.30
#2016-08-25|16555.95
#2016-08-26|16360.71
#2016-08-29|16737.49
#2016-08-30|16725.36
#2016-08-31|16887.40
#2016-09-01|16926.84
#2016-09-02|16925.68
#2016-09-05|17037.63
#2016-09-06|17081.98
#2016-09-07|17012.44
#2016-09-08|16958.77
#2016-09-09|16965.76
#2016-09-12|16672.92
#2016-09-13|16729.04
#2016-09-14|16614.24
#2016-09-15|16405.01
#2016-09-16|16519.29
#2016-09-19| .
#2016-09-20|16492.15
#2016-09-21|16807.62
#2016-09-22| .
#2016-09-23|16754.02
#2016-09-26|16544.56
#2016-09-27|16683.93
#2016-09-28|16465.40
#2016-09-29|16693.71
#2016-09-30|16449.84
#2016-10-03|16598.67
#2016-10-04|16735.65
#2016-10-05|16819.24
#2016-10-06|16899.10
#2016-10-07|16860.09
#2016-10-10| .
#2016-10-11|17024.76
#2016-10-12|16840.00
#2016-10-13|16774.24
#2016-10-14|16856.37
#2016-10-17|16900.12
#2016-10-18|16963.61
#2016-10-19|16998.91
#2016-10-20|17235.50
#2016-10-21|17184.59
#2016-10-24|17234.42
#2016-10-25|17365.25
#2016-10-26|17391.84
#2016-10-27|17336.42
#2016-10-28|17446.41
#2016-10-31|17425.02
#2016-11-01|17442.40
#2016-11-02|17134.68
#2016-11-03| .
#2016-11-04|16905.36
#2016-11-07|17177.21
#2016-11-08|17171.38
#2016-11-09|16251.54
#2016-11-10|17344.42
#2016-11-11|17374.79
#2016-11-14|17672.62
#2016-11-15|17668.15
#2016-11-16|17862.21
#2016-11-17|17862.63
#2016-11-18|17967.41
#2016-11-21|18106.02
#2016-11-22|18162.94
#2016-11-23| .
#2016-11-24|18333.41
#2016-11-25|18381.22
#2016-11-28|18356.89
#2016-11-29|18307.04
#2016-11-30|18308.48
#2016-12-01|18513.12
#2016-12-02|18426.08
#2016-12-05|18274.99
#2016-12-06|18360.54
#2016-12-07|18496.69
#2016-12-08|18765.47
#2016-12-09|18996.37
#2016-12-12|19155.03
#2016-12-13|19250.52
#2016-12-14|19253.61
#2016-12-15|19273.79
#2016-12-16|19401.15
#2016-12-19|19391.60
#2016-12-20|19494.53
#2016-12-21|19444.49
#2016-12-22|19427.67
#2016-12-23| .
#2016-12-26|19396.64
#2016-12-27|19403.06
#2016-12-28|19401.72
#2016-12-29|19145.14
#2016-12-30|19114.37
#2017-01-02| .
#2017-01-03| .
#2017-01-04|19594.16
#2017-01-05|19520.69
#2017-01-06|19454.33
#2017-01-09| .
#2017-01-10|19301.44
#2017-01-11|19364.67
#2017-01-12|19134.70
#2017-01-13|19287.28
#2017-01-16|19095.24
#2017-01-17|18813.53
#2017-01-18|18894.37
#2017-01-19|19072.25
#2017-01-20|19137.91
#2017-01-23|18891.03
#2017-01-24|18787.99
#2017-01-25|19057.50
#2017-01-26|19402.39
#2017-01-27|19467.40
#2017-01-30|19368.85
#2017-01-31|19041.34
#2017-02-01|19148.08
#2017-02-02|18914.58
#2017-02-03|18918.20
#2017-02-06|18976.71
#2017-02-07|18910.78
#2017-02-08|19007.60
#2017-02-09|18907.67
#2017-02-10|19378.93
#2017-02-13|19459.15
#2017-02-14|19238.98
#2017-02-15|19437.98
#2017-02-16|19347.53
#2017-02-17|19234.62
#2017-02-20|19251.08
#2017-02-21|19381.44
#2017-02-22|19379.87
#2017-02-23|19371.46
#2017-02-24|19283.54
#2017-02-27|19107.47
#2017-02-28|19118.99
#2017-03-01|19393.54
#2017-03-02|19564.80
#2017-03-03|19469.17
#2017-03-06|19379.14
#2017-03-07|19344.15
#2017-03-08|19254.03
#2017-03-09|19318.58
#2017-03-10|19604.61
#2017-03-13|19633.75
#2017-03-14|19609.50
#2017-03-15|19577.38
#2017-03-16|19590.14
#2017-03-17|19521.59
#2017-03-20| .
#2017-03-21|19455.88
#2017-03-22|19041.38
#2017-03-23|19085.31
#2017-03-24|19262.53
#2017-03-27|18985.59
#2017-03-28|19202.87
#2017-03-29|19217.48
#2017-03-30|19063.22
#2017-03-31|18909.26
#2017-04-03|18983.23
#2017-04-04|18810.25
#2017-04-05|18861.27
#2017-04-06|18597.06
#2017-04-07|18664.63
#2017-04-10|18797.88
#2017-04-11|18747.87
#2017-04-12|18552.61
#2017-04-13|18426.84
#2017-04-14|18335.63
#2017-04-17|18355.26
#2017-04-18|18418.59
#2017-04-19|18432.20
#2017-04-20|18430.49
#2017-04-21|18620.75
#2017-04-24|18875.88
#2017-04-25|19079.33
#2017-04-26|19289.43
#2017-04-27|19251.87
#2017-04-28|19196.74
#2017-05-01|19310.52
#2017-05-02|19445.70
#2017-05-03| .
#2017-05-04| .
#2017-05-05| .
#2017-05-08|19895.70
#2017-05-09|19843.00
#2017-05-10|19900.09
#2017-05-11|19961.55
#2017-05-12|19883.90
#2017-05-15|19869.85
#2017-05-16|19919.82
#2017-05-17|19814.88
#2017-05-18|19553.86
#2017-05-19|19590.76
#2017-05-22|19678.28
#2017-05-23|19613.28
#2017-05-24|19742.98
#2017-05-25|19813.13
#2017-05-26|19686.84
#2017-05-29|19682.57
#2017-05-30|19677.85
#2017-05-31|19650.57
#2017-06-01|19860.03
#2017-06-02|20177.28
#2017-06-05|20170.82
#2017-06-06|19979.90
#2017-06-07|19984.62
#2017-06-08|19909.26
#2017-06-09|20013.26
#2017-06-12|19908.58
#2017-06-13|19898.75
#2017-06-14|19883.52
#2017-06-15|19831.82
#2017-06-16|19943.26
#2017-06-19|20067.75
#2017-06-20|20230.41
#2017-06-21|20138.79
#2017-06-22|20110.51
#2017-06-23|20132.67
#2017-06-26|20153.35
#2017-06-27|20225.09
#2017-06-28|20130.41
#2017-06-29|20220.30
#2017-06-30|20033.43
#2017-07-03|20055.80
#2017-07-04|20032.35
#2017-07-05|20081.63
#2017-07-06|19994.06
#2017-07-07|19929.09
#2017-07-10|20080.98
#2017-07-11|20195.48
#2017-07-12|20098.38
#2017-07-13|20099.81
#2017-07-14|20118.86
#2017-07-17| .
#2017-07-18|19999.91
#2017-07-19|20020.86
#2017-07-20|20144.59
#2017-07-21|20099.75
#2017-07-24|19975.67
#2017-07-25|19955.20
#2017-07-26|20050.16
#2017-07-27|20079.64
#2017-07-28|19959.84
#2017-07-31|19925.18
#2017-08-01|19985.79
#2017-08-02|20080.04
#2017-08-03|20029.26
#2017-08-04|19952.33
#2017-08-07|20055.89
#2017-08-08|19996.01
#2017-08-09|19738.71
#2017-08-10|19729.74
#2017-08-11| .
#2017-08-14|19537.10
#2017-08-15|19753.31
#2017-08-16|19729.28
#2017-08-17|19702.63
#2017-08-18|19470.41
#2017-08-21|19393.13
#2017-08-22|19383.84
#2017-08-23|19434.64
#2017-08-24|19353.77
#2017-08-25|19452.61
#2017-08-28|19449.90
#2017-08-29|19362.55
#2017-08-30|19506.54
#2017-08-31|19646.24
#2017-09-01|19691.47
#2017-09-04|19508.25
#2017-09-05|19385.81
#2017-09-06|19357.97
#2017-09-07|19396.52
#2017-09-08|19274.82
#2017-09-11|19545.77
#2017-09-12|19776.62
#2017-09-13|19865.82
#2017-09-14|19807.44
#2017-09-15|19909.50
#2017-09-18| .
#2017-09-19|20299.38
#2017-09-20|20310.46
#2017-09-21|20347.48
#2017-09-22|20296.45
#2017-09-25|20397.58
#2017-09-26|20330.19
#2017-09-27|20267.05
#2017-09-28|20363.11
#2017-09-29|20356.28
#2017-10-02|20400.78
#2017-10-03|20614.07
#2017-10-04|20626.66
#2017-10-05|20628.56
#2017-10-06|20690.71
#2017-10-09| .
#2017-10-10|20823.51
#2017-10-11|20881.27
#2017-10-12|20954.72
#2017-10-13|21155.18
#2017-10-16|21255.56
#2017-10-17|21336.12
#2017-10-18|21363.05
#2017-10-19|21448.52
#2017-10-20|21457.64
#2017-10-23|21696.65
#2017-10-24|21805.17
#2017-10-25|21707.62
#2017-10-26|21739.78
#2017-10-27|22008.45
#2017-10-30|22011.67
#2017-10-31|22011.61
#2017-11-01|22420.08
#2017-11-02|22539.12
#2017-11-03| .
#2017-11-06|22548.35
#2017-11-07|22937.60
#2017-11-08|22913.82
#2017-11-09|22868.71
#2017-11-10|22681.42
#2017-11-13|22380.99
#2017-11-14|22380.01
#2017-11-15|22028.32
#2017-11-16|22351.12
#2017-11-17|22396.80
#2017-11-20|22261.76
#2017-11-21|22416.48
#2017-11-22|22523.15
#2017-11-23| .
#2017-11-24|22550.85
#2017-11-27|22495.99
#2017-11-28|22486.24
#2017-11-29|22597.20
#2017-11-30|22724.96
#2017-12-01|22819.03
#2017-12-04|22707.16
#2017-12-05|22622.38
#2017-12-06|22177.04
#2017-12-07|22498.03
#2017-12-08|22811.08
#2017-12-11|22938.73
#2017-12-12|22866.17
#2017-12-13|22758.07
#2017-12-14|22694.45
#2017-12-15|22553.22
#2017-12-18|22901.77
#2017-12-19|22868.00
#2017-12-20|22891.72
#2017-12-21|22866.10
#2017-12-22|22902.76
#2017-12-25|22939.18
#2017-12-26|22892.69
#2017-12-27|22911.21
#2017-12-28|22783.98
#2017-12-29|22764.94
#2018-01-01| .
#2018-01-02| .
#2018-01-03| .
#2018-01-04|23506.33
#2018-01-05|23714.53
#2018-01-08| .
#2018-01-09|23849.99
#2018-01-10|23788.20
#2018-01-11|23710.43
#2018-01-12|23653.82
#2018-01-15|23714.88
#2018-01-16|23951.81
#2018-01-17|23868.34
#2018-01-18|23763.37
#2018-01-19|23808.06
#2018-01-22|23816.33
#2018-01-23|24124.15
#2018-01-24|23940.78
#2018-01-25|23669.49
#2018-01-26|23631.88
#2018-01-29|23629.34
#2018-01-30|23291.97
#2018-01-31|23098.29
#2018-02-01|23486.11
#2018-02-02|23274.53
#2018-02-05|22682.08
#2018-02-06|21610.24
#2018-02-07|21645.37
#2018-02-08|21890.86
#2018-02-09|21382.62
#2018-02-12| .
#2018-02-13|21244.68
#2018-02-14|21154.17
#2018-02-15|21464.98
#2018-02-16|21720.25
#2018-02-19|22149.21
#2018-02-20|21925.10
#2018-02-21|21970.81
#2018-02-22|21736.44
#2018-02-23|21892.78
#2018-02-26|22153.63
#2018-02-27|22389.86
#2018-02-28|22068.24
#2018-03-01|21724.47
#2018-03-02|21181.64
#2018-03-05|21042.09
#2018-03-06|21417.76
#2018-03-07|21252.72
#2018-03-08|21368.07
#2018-03-09|21469.20
#2018-03-12|21824.03
#2018-03-13|21968.10
#2018-03-14|21777.29
#2018-03-15|21803.95
#2018-03-16|21676.51
#2018-03-19|21480.90
#2018-03-20|21380.97
#2018-03-21| .
#2018-03-22|21591.99
#2018-03-23|20617.86
#2018-03-26|20766.10
#2018-03-27|21317.32
#2018-03-28|21031.31
#2018-03-29|21159.08
#2018-03-30|21454.30
#2018-04-02|21388.58
#2018-04-03|21292.29
#2018-04-04|21319.55
#2018-04-05|21645.42
#2018-04-06|21567.52
#2018-04-09|21678.26
#2018-04-10|21794.32
#2018-04-11|21687.10
#2018-04-12|21660.28
#2018-04-13|21778.74
#2018-04-16|21835.53
#2018-04-17|21847.59
#2018-04-18|22158.20
#2018-04-19|22191.18
#2018-04-20|22162.24
#2018-04-23|22088.04
#2018-04-24|22278.12
#2018-04-25|22215.32
#2018-04-26|22319.61
#2018-04-27|22467.87
#2018-04-30| .
#2018-05-01|22508.03
#2018-05-02|22472.78
#2018-05-03| .
#2018-05-04| .
#2018-05-07|22467.16
#2018-05-08|22508.69
#2018-05-09|22408.88
#2018-05-10|22497.18
#2018-05-11|22758.48
#2018-05-14|22865.86
#2018-05-15|22818.02
#2018-05-16|22717.23
#2018-05-17|22838.37
#2018-05-18|22930.36
#2018-05-21|23002.37
#2018-05-22|22960.34
#2018-05-23|22689.74
#2018-05-24|22437.01
#2018-05-25|22450.79
#2018-05-28|22481.09
#2018-05-29|22358.43
#2018-05-30|22018.52
#2018-05-31|22201.82
#2018-06-01|22171.35
#2018-06-04|22475.94
#2018-06-05|22539.54
#2018-06-06|22625.73
#2018-06-07|22823.26
#2018-06-08|22694.50
#2018-06-11|22804.04
#2018-06-12|22878.35
#2018-06-13|22966.38
#2018-06-14|22738.61
#2018-06-15|22851.75
#2018-06-18|22680.33
#2018-06-19|22278.48
#2018-06-20|22555.43
#2018-06-21|22693.04
#2018-06-22|22516.83
#2018-06-25|22338.15
#2018-06-26|22342.00
#2018-06-27|22271.77
#2018-06-28|22270.39
#2018-06-29|22304.51
#2018-07-02|21811.93
#2018-07-03|21785.54
#2018-07-04|21717.04
#2018-07-05|21546.99
#2018-07-06|21788.14
#2018-07-09|22052.18
#2018-07-10|22196.89
#2018-07-11|21932.21
#2018-07-12|22187.96
#2018-07-13|22597.35
#2018-07-16| .
#2018-07-17|22697.36
#2018-07-18|22794.19
#2018-07-19|22764.68
#2018-07-20|22697.88
#2018-07-23|22396.99
#2018-07-24|22510.48
#2018-07-25|22614.25
#2018-07-26|22586.87
#2018-07-27|22712.75
#2018-07-30|22544.84
#2018-07-31|22553.72
#2018-08-01|22746.70
#2018-08-02|22512.53
#2018-08-03|22525.18
#2018-08-06|22507.32
#2018-08-07|22662.74
#2018-08-08|22644.31
#2018-08-09|22598.39
#2018-08-10|22298.08
#2018-08-13|21857.43
#2018-08-14|22356.08
#2018-08-15|22204.22
#2018-08-16|22192.04
#2018-08-17|22270.38
#2018-08-20|22199.00
#2018-08-21|22219.73
#2018-08-22|22362.55
#2018-08-23|22410.82
#2018-08-24|22601.77
#2018-08-27|22799.64
#2018-08-28|22813.47
#2018-08-29|22848.22
#2018-08-30|22869.50
#2018-08-31|22865.15
#2018-09-03|22707.38
#2018-09-04|22696.90
#2018-09-05|22580.83
#2018-09-06|22487.94
#2018-09-07|22307.06
#2018-09-10|22373.09
#2018-09-11|22664.69
#2018-09-12|22604.61
#2018-09-13|22821.32
#2018-09-14|23094.67
#2018-09-17| .
#2018-09-18|23420.54
#2018-09-19|23672.52
#2018-09-20|23674.93
#2018-09-21|23869.93
#2018-09-24| .
#2018-09-25|23940.26
#2018-09-26|24033.79
#2018-09-27|23796.74
#2018-09-28|24120.04
#2018-10-01|24245.76
#2018-10-02|24270.62
#2018-10-03|24110.96
#2018-10-04|23975.62
#2018-10-05|23783.72
#2018-10-08| .
#2018-10-09|23469.39
#2018-10-10|23506.04
#2018-10-11|22590.86
#2018-10-12|22694.66
#2018-10-15|22271.30
#2018-10-16|22549.24
#2018-10-17|22841.12
#2018-10-18|22658.16
#2018-10-19|22532.08
#2018-10-22|22614.82
#2018-10-23|22010.78
#2018-10-24|22091.18
#2018-10-25|21268.73
#2018-10-26|21184.60
#2018-10-29|21149.80
#2018-10-30|21457.29
#2018-10-31|21920.46
#2018-11-01|21687.65
#2018-11-02|22243.66
#2018-11-05|21898.99
#2018-11-06|22147.75
#2018-11-07|22085.80
#2018-11-08|22486.92
#2018-11-09|22250.25
#2018-11-12|22269.88
#2018-11-13|21810.52
#2018-11-14|21846.48
#2018-11-15|21803.62
#2018-11-16|21680.34
#2018-11-19|21821.16
#2018-11-20|21583.12
#2018-11-21|21507.54
#2018-11-22|21646.55
#2018-11-23| .
#2018-11-26|21812.00
#2018-11-27|21952.40
#2018-11-28|22177.02
#2018-11-29|22262.60
#2018-11-30|22351.06
#2018-12-03|22574.76
#2018-12-04|22036.05
#2018-12-05|21919.33
#2018-12-06|21501.62
#2018-12-07|21678.68
#2018-12-10|21219.50
#2018-12-11|21148.02
#2018-12-12|21602.75
#2018-12-13|21816.19
#2018-12-14|21374.83
#2018-12-17|21506.88
#2018-12-18|21115.45
#2018-12-19|20987.92
#2018-12-20|20392.58
#2018-12-21|20166.19
#2018-12-24| .
#2018-12-25|19155.74
#2018-12-26|19327.06
#2018-12-27|20077.62
#2018-12-28|20014.77
#2018-12-31| .
#2019-01-01| .
#2019-01-02| .
#2019-01-03| .
#2019-01-04|19561.96
#2019-01-07|20038.97
#2019-01-08|20204.04
#2019-01-09|20427.06
#2019-01-10|20163.80
#2019-01-11|20359.70
#2019-01-14| .
#2019-01-15|20555.29
#2019-01-16|20442.75
#2019-01-17|20402.27
#2019-01-18|20666.07
#2019-01-21|20719.33
#2019-01-22|20622.91
#2019-01-23|20593.72
#2019-01-24|20574.63
#2019-01-25|20773.56
#2019-01-28|20649.00
#2019-01-29|20664.64
#2019-01-30|20556.54
#2019-01-31|20773.49
#2019-02-01|20788.39
#2019-02-04|20883.77
#2019-02-05|20844.45
#2019-02-06|20874.06
#2019-02-07|20751.28
#2019-02-08|20333.17
#2019-02-11| .
#2019-02-12|20864.21
#2019-02-13|21144.48
#2019-02-14|21139.71
#2019-02-15|20900.63
#2019-02-18|21281.85
#2019-02-19|21302.65
#2019-02-20|21431.49
#2019-02-21|21464.23
#2019-02-22|21425.51
#2019-02-25|21528.23
#2019-02-26|21449.39
#2019-02-27|21556.51
#2019-02-28|21385.16
#2019-03-01|21602.69
#2019-03-04|21822.04
#2019-03-05|21726.28
#2019-03-06|21596.81
#2019-03-07|21456.01
#2019-03-08|21025.56
#2019-03-11|21125.09
#2019-03-12|21503.69
#2019-03-13|21290.24
#2019-03-14|21287.02
#2019-03-15|21450.85
#2019-03-18|21584.50
#2019-03-19|21566.85
#2019-03-20|21608.92
#2019-03-21| .
#2019-03-22|21627.34
#2019-03-25|20977.11
#2019-03-26|21428.39
#2019-03-27|21378.73
#2019-03-28|21033.76
#2019-03-29|21205.81
#2019-04-01|21509.03
#2019-04-02|21505.31
#2019-04-03|21713.21
#2019-04-04|21724.95
#2019-04-05|21807.50
#2019-04-08|21761.65
#2019-04-09|21802.59
#2019-04-10|21687.57
#2019-04-11|21711.38
#2019-04-12|21870.56
#2019-04-15|22169.11
#2019-04-16|22221.66
#2019-04-17|22277.97
#2019-04-18|22090.12
#2019-04-19|22200.56
#2019-04-22|22217.90
#2019-04-23|22259.74
#2019-04-24|22200.00
#2019-04-25|22307.58
#2019-04-26|22258.73
#2019-04-29| .
#2019-04-30| .
#2019-05-01| .
#2019-05-02| .
#2019-05-03| .
#2019-05-06| .
#2019-05-07|21923.72
#2019-05-08|21602.59
#2019-05-09|21402.13
#2019-05-10|21344.92
#2019-05-13|21191.28
#2019-05-14|21067.23
#2019-05-15|21188.56
#2019-05-16|21062.98
#2019-05-17|21250.09
#2019-05-20|21301.73
#2019-05-21|21272.45
#2019-05-22|21283.37
#2019-05-23|21151.14
#2019-05-24|21117.22
#2019-05-27|21182.58
#2019-05-28|21260.14
#2019-05-29|21003.37
#2019-05-30|20942.53
#2019-05-31|20601.19
#2019-06-03|20410.88
#2019-06-04|20408.54
#2019-06-05|20776.10
#2019-06-06|20774.04
#2019-06-07|20884.71
#2019-06-10|21134.42
#2019-06-11|21204.28
#2019-06-12|21129.72
#2019-06-13|21032.00
#2019-06-14|21116.89
#2019-06-17|21124.00
#2019-06-18|20972.71
#2019-06-19|21333.87
#2019-06-20|21462.86
#2019-06-21|21258.64
#2019-06-24|21285.99
#2019-06-25|21193.81
#2019-06-26|21086.59
#2019-06-27|21338.17
#2019-06-28|21275.92
#2019-07-01|21729.97
#2019-07-02|21754.27
#2019-07-03|21638.16
#2019-07-04|21702.45
#2019-07-05|21746.38
#2019-07-08|21534.35
#2019-07-09|21565.15
#2019-07-10|21533.48
#2019-07-11|21643.53
#2019-07-12|21685.90
#2019-07-15| .
#2019-07-16|21535.25
#2019-07-17|21469.18
#2019-07-18|21046.24
#2019-07-19|21466.99
#2019-07-22|21416.79
#2019-07-23|21620.88
#2019-07-24|21709.57
#2019-07-25|21756.55
#2019-07-26|21658.15
#2019-07-29|21616.80
#2019-07-30|21709.31
#2019-07-31|21521.53
#2019-08-01|21540.99
#2019-08-02|21087.16
#2019-08-05|20720.29
#2019-08-06|20585.31
#2019-08-07|20516.56
#2019-08-08|20593.35
#2019-08-09|20684.82
#2019-08-12| .
#2019-08-13|20455.44
#2019-08-14|20655.13
#2019-08-15|20405.65
#2019-08-16|20418.81
#2019-08-19|20563.16
#2019-08-20|20677.22
#2019-08-21|20618.57
#2019-08-22|20628.01
#2019-08-23|20710.91
#2019-08-26|20261.04
#2019-08-27|20456.08
#2019-08-28|20479.42
#2019-08-29|20460.93
#2019-08-30|20704.37
#2019-09-02|20620.19
#2019-09-03|20625.16
#2019-09-04|20649.14
#2019-09-05|21085.94
#2019-09-06|21199.57
#2019-09-09|21318.42
#2019-09-10|21392.10
#2019-09-11|21597.76
#2019-09-12|21759.61
#2019-09-13|21988.29
#2019-09-16| .
#2019-09-17|22001.32
#2019-09-18|21960.71
#2019-09-19|22044.45
#2019-09-20|22079.09
#2019-09-23| .
#2019-09-24|22098.84
#2019-09-25|22020.15
#2019-09-26|22048.24
#2019-09-27|21878.90
#2019-09-30|21755.84
#2019-10-01|21885.24
#2019-10-02|21778.61
#2019-10-03|21341.74
#2019-10-04|21410.20
#2019-10-07|21375.25
#2019-10-08|21587.78
#2019-10-09|21456.38
#2019-10-10|21551.98
#2019-10-11|21798.87
#2019-10-14| .
#2019-10-15|22207.21
#2019-10-16|22472.92
#2019-10-17|22451.86
#2019-10-18|22492.68
#2019-10-21|22548.90
#2019-10-22| .
#2019-10-23|22625.38
#2019-10-24|22750.60
#2019-10-25|22799.81
#2019-10-28|22867.27
#2019-10-29|22974.13
#2019-10-30|22843.12
#2019-10-31|22927.04
#2019-11-01|22850.77
#2019-11-04| .
#2019-11-05|23251.99
#2019-11-06|23303.82
#2019-11-07|23330.32
#2019-11-08|23391.87
#2019-11-11|23331.84
#2019-11-12|23520.01
#2019-11-13|23319.87
#2019-11-14|23141.55
#2019-11-15|23303.32
#2019-11-18|23416.76
#2019-11-19|23292.65
#2019-11-20|23148.57
#2019-11-21|23038.58
#2019-11-22|23112.88
#2019-11-25|23292.81
#2019-11-26|23373.32
#2019-11-27|23437.77
#2019-11-28|23409.14
#2019-11-29|23293.91
#2019-12-02|23529.50
#2019-12-03|23379.81
#2019-12-04|23135.23
#2019-12-05|23300.09
#2019-12-06|23354.40
#2019-12-09|23430.70
#2019-12-10|23410.19
#2019-12-11|23391.86
#2019-12-12|23424.81
#2019-12-13|24023.10
#2019-12-16|23952.35
#2019-12-17|24066.12
#2019-12-18|23934.43
#2019-12-19|23864.85
#2019-12-20|23816.63
#2019-12-23|23821.11
#2019-12-24|23830.58
#2019-12-25|23782.87
#2019-12-26|23924.92
#2019-12-27|23837.72
#2019-12-30|23656.62
#2019-12-31| .
#2020-01-01| .
#2020-01-02| .
#2020-01-03| .
#2020-01-06|23204.86
#2020-01-07|23575.72
#2020-01-08|23204.76
#2020-01-09|23739.87
#2020-01-10|23850.57
#2020-01-13| .
#2020-01-14|24025.17
#2020-01-15|23916.58
#2020-01-16|23933.13
#2020-01-17|24041.26
#2020-01-20|24083.51
#2020-01-21|23864.56
#2020-01-22|24031.35
#2020-01-23|23795.44
#2020-01-24|23827.18
#2020-01-27|23343.51
#2020-01-28|23215.71
#2020-01-29|23379.40
#2020-01-30|22977.75
#2020-01-31|23205.18
#2020-02-03|22971.94
#2020-02-04|23084.59
#2020-02-05|23319.56
#2020-02-06|23873.59
#2020-02-07|23827.98
#2020-02-10|23685.98
#2020-02-11| .
#2020-02-12|23861.21
#2020-02-13|23827.73
#2020-02-14|23687.59
#2020-02-17|23523.24
#2020-02-18|23193.80
#2020-02-19|23400.70
#2020-02-20|23479.15
#2020-02-21|23386.74
#2020-02-24| .
#2020-02-25|22605.41
#2020-02-26|22426.19
#2020-02-27|21948.23
#2020-02-28|21142.96
#2020-03-02|21344.08
#2020-03-03|21082.73
#2020-03-04|21100.06
#2020-03-05|21329.12
#2020-03-06|20749.75
#2020-03-09|19698.76
#2020-03-10|19867.12
#2020-03-11|19416.06
#2020-03-12|18559.63
#2020-03-13|17431.05
#2020-03-16|17002.04
#2020-03-17|17011.53
#2020-03-18|16726.55
#2020-03-19|16552.83
#2020-03-20| .
#2020-03-23|16887.78
#2020-03-24|18092.35
#2020-03-25|19546.63
#2020-03-26|18664.60
#2020-03-27|19389.43
#2020-03-30|19084.97
#2020-03-31|18917.01
#2020-04-01|18065.41
#2020-04-02|17818.72
#2020-04-03|17820.19
#2020-04-06|18576.30
#2020-04-07|18950.18
#2020-04-08|19353.24
#2020-04-09|19345.77
#2020-04-10|19498.50
#2020-04-13|19043.40
#2020-04-14|19638.81
#2020-04-15|19550.09
#2020-04-16|19290.20
#2020-04-17|19897.26
#2020-04-20|19669.12
#2020-04-21|19280.78
#2020-04-22|19137.95
#2020-04-23|19429.44
#2020-04-24|19262.00
#2020-04-27|19783.22
#2020-04-28|19771.19
#2020-04-29| .
#2020-04-30|20193.69
#2020-05-01|19619.35
#2020-05-04| .
#2020-05-05| .
#2020-05-06| .
#2020-05-07|19674.77
#2020-05-08|20179.09
#2020-05-11|20390.66
#2020-05-12|20366.48
#2020-05-13|20267.05
#2020-05-14|19914.78
#2020-05-15|20037.47
#2020-05-18|20133.73
#2020-05-19|20433.45
#2020-05-20|20595.15
#2020-05-21|20552.31
#2020-05-22|20388.16
#2020-05-25|20741.65
#2020-05-26|21271.17
#2020-05-27|21419.23
#2020-05-28|21916.31
#2020-05-29|21877.89
#2020-06-01|22062.39
#2020-06-02|22325.61
#2020-06-03|22613.76
#2020-06-04|22695.74
#2020-06-05|22863.73
#2020-06-08|23178.10
#2020-06-09|23091.03
#2020-06-10|23124.95
#2020-06-11|22472.91
#2020-06-12|22305.48
#2020-06-15|21530.95
#2020-06-16|22582.21
#2020-06-17|22455.76
#2020-06-18|22355.46
#2020-06-19|22478.79
#2020-06-22|22437.27
#2020-06-23|22549.05
#2020-06-24|22534.32
#2020-06-25|22259.79
#2020-06-26|22512.08
#2020-06-29|21995.04
#2020-06-30|22288.14
#2020-07-01|22121.73
#2020-07-02|22145.96
#2020-07-03|22306.48
#2020-07-06|22714.44
#2020-07-07|22614.69
#2020-07-08|22438.65
#2020-07-09|22529.29
#2020-07-10|22290.81
#2020-07-13|22784.74
#2020-07-14|22587.01
#2020-07-15|22945.50
#2020-07-16|22770.36
#2020-07-17|22696.42
#2020-07-20|22717.48
#2020-07-21|22884.22
#2020-07-22|22751.61
#2020-07-23| .
#2020-07-24| .
#2020-07-27|22715.85
#2020-07-28|22657.38
#2020-07-29|22397.11
#2020-07-30|22339.23
#2020-07-31|21710.00
#2020-08-03|22195.38
#2020-08-04|22573.66
#2020-08-05|22514.85
#2020-08-06|22418.15
#2020-08-07|22329.94
#2020-08-10| .
#2020-08-11|22750.24
#2020-08-12|22843.96
#2020-08-13|23249.61
#2020-08-14|23289.36
#2020-08-17|23096.75
#2020-08-18|23051.08
#2020-08-19|23110.61
#2020-08-20|22880.62
#2020-08-21|22920.30
#2020-08-24|22985.51
#2020-08-25|23296.77
#2020-08-26|23290.86
#2020-08-27|23208.86
#2020-08-28|22882.65
#2020-08-31|23139.76
#2020-09-01|23138.07
#2020-09-02|23247.15
#2020-09-03|23465.53
#2020-09-04|23205.43
#2020-09-07|23089.95
#2020-09-08|23274.13
#2020-09-09|23032.54
#2020-09-10|23235.47
#2020-09-11|23406.49
#2020-09-14|23559.30
#2020-09-15|23454.89
#2020-09-16|23475.53
#2020-09-17|23319.37
#2020-09-18|23360.30
#2020-09-21| .
#2020-09-22| .
#2020-09-23|23346.49
#2020-09-24|23087.82
#2020-09-25|23204.62
#2020-09-28|23511.62
#2020-09-29|23539.10
#2020-09-30|23185.12
#2020-10-01|23185.12
#2020-10-02|23029.90
#2020-10-05|23312.14
#2020-10-06|23433.73
#2020-10-07|23422.82
#2020-10-08|23647.07
#2020-10-09|23619.69
#2020-10-12|23558.69
#2020-10-13|23601.78
#2020-10-14|23626.73
#2020-10-15|23507.23
#2020-10-16|23410.63
#2020-10-19|23671.13
#2020-10-20|23567.04
#2020-10-21|23639.46
#2020-10-22|23474.27
#2020-10-23|23516.59
#2020-10-26|23494.34
#2020-10-27|23485.80
#2020-10-28|23418.51
#2020-10-29|23331.94
#2020-10-30|22977.13
#2020-11-02|23295.48
#2020-11-03| .
#2020-11-04|23695.23
#2020-11-05|24105.28
#2020-11-06|24325.23
#2020-11-09|24839.84
#2020-11-10|24905.59
#2020-11-11|25349.60
#2020-11-12|25520.88
#2020-11-13|25385.87
#2020-11-16|25906.93
#2020-11-17|26014.62
#2020-11-18|25728.14
#2020-11-19|25634.34
#2020-11-20|25527.37
#2020-11-23| .
#2020-11-24|26165.59
#2020-11-25|26296.86
#2020-11-26|26537.31
#2020-11-27|26644.71
#2020-11-30|26433.62
#2020-12-01|26787.54
#2020-12-02|26800.98
#2020-12-03|26809.37
#2020-12-04|26751.24
#2020-12-07|26547.44
#2020-12-08|26467.08
#2020-12-09|26817.94
#2020-12-10|26756.24
#2020-12-11|26652.52
#2020-12-14|26732.44
#2020-12-15|26687.84
#2020-12-16|26757.40
#2020-12-17|26806.67
#2020-12-18|26763.39
#2020-12-21|26714.42
#2020-12-22|26436.39
#2020-12-23|26524.79
#2020-12-24|26668.35
#2020-12-25|26656.61
#2020-12-28|26854.03
#2020-12-29|27568.15
#2020-12-30|27444.17
#2020-12-31| .
#2021-01-01| .
#2021-01-04|27258.38
#2021-01-05|27158.63
#2021-01-06|27055.94
#2021-01-07|27490.13
#2021-01-08|28139.03
#2021-01-11| .
#2021-01-12|28164.34
#2021-01-13|28456.59
#2021-01-14|28698.26
#2021-01-15|28519.18
#2021-01-18|28242.21
#2021-01-19|28633.46
#2021-01-20|28523.26
#2021-01-21|28756.86
#2021-01-22|28631.45
#2021-01-25|28822.29
#2021-01-26|28546.18
#2021-01-27|28635.21
#2021-01-28|28197.42
#2021-01-29|27663.39
#2021-02-01|28091.05
#2021-02-02|28362.17
#2021-02-03|28646.50
#2021-02-04|28341.95
#2021-02-05|28779.19
#2021-02-08|29388.50
#2021-02-09|29505.93
#2021-02-10|29562.93
#2021-02-11| .
#2021-02-12|29520.07
#2021-02-15|30084.15
#2021-02-16|30467.75
#2021-02-17|30292.19
#2021-02-18|30236.09
#2021-02-19|30017.92
#2021-02-22|30156.03
#2021-02-23| .
#2021-02-24|29671.70
#2021-02-25|30168.27
#2021-02-26|28966.01
#2021-03-01|29663.50
#2021-03-02|29408.17
#2021-03-03|29559.10
#2021-03-04|28930.11
#2021-03-05|28864.32
#2021-03-08|28743.25
#2021-03-09|29027.94
#2021-03-10|29036.56
#2021-03-11|29211.64
#2021-03-12|29717.83
#2021-03-15|29766.97
#2021-03-16|29921.09
#2021-03-17|29914.33
#2021-03-18|30216.75
#2021-03-19|29792.05
#2021-03-22|29174.15
#2021-03-23|28995.92
#2021-03-24|28405.52
#2021-03-25|28729.88
#2021-03-26|29176.70
#2021-03-29|29384.52
#2021-03-30|29432.70
#2021-03-31|29178.80
#2021-04-01|29388.87
#2021-04-02|29854.00
#2021-04-05|30089.25
#2021-04-06|29696.63
#2021-04-07|29730.79
#2021-04-08|29708.98
#2021-04-09|29768.06
#2021-04-12|29538.73
#2021-04-13|29751.61
#2021-04-14|29620.99
#2021-04-15|29642.69
#2021-04-16|29683.37
#2021-04-19|29685.37
#2021-04-20|29100.38
#2021-04-21|28508.55
#2021-04-22|29188.17
#2021-04-23|29020.63
#2021-04-26|29126.23
#2021-04-27|28991.89
#2021-04-28|29053.97
#2021-04-29| .
#2021-04-30|28812.63
#2021-05-03| .
#2021-05-04| .
#2021-05-05| .
#2021-05-06|29331.37
#2021-05-07|29357.82
#2021-05-10|29518.34
#2021-05-11|28608.59
#2021-05-12|28147.51
#2021-05-13|27448.01
#2021-05-14|28084.47
#2021-05-17|27824.83
#2021-05-18|28406.84
#2021-05-19|28044.45
#2021-05-20|28098.25
#2021-05-21|28317.83
#2021-05-24|28364.61
#2021-05-25|28553.98
#2021-05-26|28642.19
#2021-05-27|28549.01
#2021-05-28|29149.41
#2021-05-31|28860.08
#2021-06-01|28814.34
#2021-06-02|28946.14
#2021-06-03|29058.11
#2021-06-04|28941.52
#2021-06-07|29019.24
#2021-06-08|28963.56
#2021-06-09|28860.80
#2021-06-10|28958.56
#2021-06-11|28948.73
#2021-06-14|29161.80
#2021-06-15|29441.30
#2021-06-16|29291.01
#2021-06-17|29018.33
#2021-06-18|28964.08
#2021-06-21|28010.93
#2021-06-22|28884.13
#2021-06-23|28874.89
#2021-06-24|28875.23
#2021-06-25|29066.18
#2021-06-28|29048.02
#2021-06-29|28812.61
#2021-06-30|28791.53
#2021-07-01|28707.04
#2021-07-02|28783.28
#2021-07-05|28598.19
#2021-07-06|28643.21
#2021-07-07|28366.95
#2021-07-08|28118.03
#2021-07-09|27940.42
#2021-07-12|28569.02
#2021-07-13|28718.24
#2021-07-14|28608.49
#2021-07-15|28279.09
#2021-07-16|28003.08
#2021-07-19|27652.74
#2021-07-20|27388.16
#2021-07-21|27548.00
#2021-07-22| .
#2021-07-23| .
#2021-07-26|27833.29
#2021-07-27|27970.22
#2021-07-28|27581.66
#2021-07-29|27782.42
#2021-07-30|27283.59
#2021-08-02|27781.02
#2021-08-03|27641.83
#2021-08-04|27584.08
#2021-08-05|27728.12
#2021-08-06|27820.04
#2021-08-09| .
#2021-08-10|27888.15
#2021-08-11|28070.51
#2021-08-12|28015.02
#2021-08-13|27977.15
#2021-08-16|27523.19
#2021-08-17|27424.47
#2021-08-18|27585.91
#2021-08-19|27281.17
#2021-08-20|27013.25
#2021-08-23|27494.24
#2021-08-24|27732.10
#2021-08-25|27724.80
#2021-08-26|27742.29
#2021-08-27|27641.14
#2021-08-30|27789.29
#2021-08-31|28089.54
#2021-09-01|28451.02
#2021-09-02|28543.51
#2021-09-03|29128.11
#2021-09-06|29659.89
#2021-09-07|29916.14
#2021-09-08|30181.21
#2021-09-09|30008.19
#2021-09-10|30381.84
#2021-09-13|30447.37
#2021-09-14|30670.10
#2021-09-15|30511.71
#2021-09-16|30323.34
#2021-09-17|30500.05
#2021-09-20| .
#2021-09-21|29839.71
#2021-09-22|29639.40
#2021-09-23| .
#2021-09-24|30248.81
#2021-09-27|30240.06
#2021-09-28|30183.96
#2021-09-29|29544.29
#2021-09-30|29452.66
#2021-10-01|28771.07
#2021-10-04|28444.89
#2021-10-05|27822.12
#2021-10-06|27528.87
#2021-10-07|27678.21
#2021-10-08|28048.94
#2021-10-11|28498.20
#2021-10-12|28230.61
#2021-10-13|28140.28
#2021-10-14|28550.93
#2021-10-15|29068.63
#2021-10-18|29025.46
#2021-10-19|29215.52
#2021-10-20|29255.55
#2021-10-21|28708.58
#2021-10-22|28804.85
#2021-10-25|28600.41
#2021-10-26|29106.01
#2021-10-27|29098.24
#2021-10-28|28820.09
#2021-10-29|28892.69
#2021-11-01|29647.08
#2021-11-02|29520.90
#2021-11-03| .
#2021-11-04|29794.37
#2021-11-05|29611.57
#2021-11-08|29507.05
#2021-11-09|29285.46
#2021-11-10|29106.78
#2021-11-11|29277.86
#2021-11-12|29609.97
#2021-11-15|29776.80
#2021-11-16|29808.12
#2021-11-17|29688.33
#2021-11-18|29598.66
#2021-11-19|29745.87
#2021-11-22|29774.11
#2021-11-23| .
#2021-11-24|29302.66
#2021-11-25|29499.28
#2021-11-26|28751.62
#2021-11-29|28283.92
#2021-11-30|27821.76
#2021-12-01|27935.62
#2021-12-02|27753.37
#2021-12-03|28029.57
#2021-12-06|27927.37
#2021-12-07|28455.60
#2021-12-08|28860.62
#2021-12-09|28725.47
#2021-12-10|28437.77
#2021-12-13|28640.49
#2021-12-14|28432.64
#2021-12-15|28459.72
#2021-12-16|29066.32
#2021-12-17|28545.68
#2021-12-20|27937.81
#2021-12-21|28517.59
#2021-12-22|28562.21
#2021-12-23|28798.37
#2021-12-24|28782.59
#2021-12-27|28676.46
#2021-12-28|29069.16
#2021-12-29|28906.88
#2021-12-30|28791.71
#2021-12-31| .
#2022-01-03| .
#2022-01-04|29301.79
#2022-01-05|29332.16
#2022-01-06|28487.87
#2022-01-07|28478.56
#2022-01-10| .
#2022-01-11|28222.48
#2022-01-12|28765.66
#2022-01-13|28489.13
#2022-01-14|28124.28
#2022-01-17|28333.52
#2022-01-18|28257.25
#2022-01-19|27467.23
#2022-01-20|27772.93
#2022-01-21|27522.26
#2022-01-24|27588.37
#2022-01-25|27131.34
#2022-01-26|27011.33
#2022-01-27|26170.30
#2022-01-28|26717.34
#2022-01-31|27001.98
#2022-02-01|27078.48
#2022-02-02|27533.60
#2022-02-03|27241.31
#2022-02-04|27439.99
#2022-02-07|27248.87
#2022-02-08|27284.52
#2022-02-09|27579.87
#2022-02-10|27696.08
#2022-02-11| .
#2022-02-14|27079.59
#2022-02-15|26865.19
#2022-02-16|27460.40
#2022-02-17|27232.87
#2022-02-18|27122.07
#2022-02-21|26910.87
#2022-02-22|26449.61
#2022-02-23| .
#2022-02-24|25970.82
#2022-02-25|26476.50
#2022-02-28|26526.82
#2022-03-01|26844.72
#2022-03-02|26393.03
#2022-03-03|26577.27
#2022-03-04|25985.47
#2022-03-07|25221.41
#2022-03-08|24790.95
#2022-03-09|24717.53
#2022-03-10|25690.40
#2022-03-11|25162.78
#2022-03-14|25307.85
#2022-03-15|25346.48
#2022-03-16|25762.01
#2022-03-17|26652.89
#2022-03-18|26827.43
#2022-03-21| .
#2022-03-22|27224.11
#2022-03-23|28040.16
#2022-03-24|28110.39
#2022-03-25|28149.84
#2022-03-28|27943.89
#2022-03-29|28252.42
#2022-03-30|28027.25
#2022-03-31|27821.43
#2022-04-01|27665.98
#2022-04-04|27736.47
#2022-04-05|27787.98
#2022-04-06|27350.30
#2022-04-07|26888.57
#2022-04-08|26985.80
#2022-04-11|26821.52
#2022-04-12|26334.98
#2022-04-13|26843.49
#2022-04-14|27172.00
#2022-04-15|27093.19
#2022-04-18|26799.71
#2022-04-19|26985.09
#2022-04-20|27217.85
#2022-04-21|27553.06
#2022-04-22|27105.26
#2022-04-25|26590.78
#2022-04-26|26700.11
#2022-04-27|26386.63
#2022-04-28|26847.90
#2022-04-29| .
#2022-05-02|26818.53
#2022-05-03| .
#2022-05-04| .
#2022-05-05| .
#2022-05-06|27003.56
#2022-05-09|26319.34
#2022-05-10|26167.10
#2022-05-11|26213.64
#2022-05-12|25748.72
#2022-05-13|26427.65
#2022-05-16|26547.05
#2022-05-17|26659.75
#2022-05-18|26911.20
#2022-05-19|26402.84
#2022-05-20|26739.03
#2022-05-23|27001.52
#2022-05-24|26748.14
#2022-05-25|26677.80
#2022-05-26|26604.84
#2022-05-27|26781.68
#2022-05-30|27369.43
#2022-05-31|27279.80
#2022-06-01|27457.89
#2022-06-02|27413.88
#2022-06-03|27761.57
#2022-06-06|27915.89
#2022-06-07|27943.95
#2022-06-08|28234.29
#2022-06-09|28246.53
#2022-06-10|27824.29
#2022-06-13|26987.44
#2022-06-14|26629.86
#2022-06-15|26326.16
#2022-06-16|26431.20
#2022-06-17|25963.00
#2022-06-20|25771.22
#2022-06-21|26246.31
#2022-06-22|26149.55
#2022-06-23|26171.25
#2022-06-24|26491.97
#2022-06-27|26871.27
#2022-06-28|27049.47
#2022-06-29|26804.60
#2022-06-30|26393.04
#2022-07-01|25935.62
#2022-07-04|26153.81
#2022-07-05|26423.47
#2022-07-06|26107.65
#2022-07-07|26490.53
#2022-07-08|26517.19
#2022-07-11|26812.30
#2022-07-12|26336.66
#2022-07-13|26478.77
#2022-07-14|26643.39
#2022-07-15|26788.47
#2022-07-18| .
#2022-07-19|26961.68
#2022-07-20|27680.26
#2022-07-21|27803.00
#2022-07-22|27914.66
#2022-07-25|27699.25
#2022-07-26|27655.21
#2022-07-27|27715.75
#2022-07-28|27815.48
#2022-07-29|27801.64
#2022-08-01|27993.35
#2022-08-02|27594.73
#2022-08-03|27741.90
#2022-08-04|27932.20
#2022-08-05|28175.87
#2022-08-08|28249.24
#2022-08-09|27999.96
#2022-08-10|27819.33
#2022-08-11| .
#2022-08-12|28546.98
#2022-08-15|28871.78
#2022-08-16|28868.91
#2022-08-17|29222.77
#2022-08-18|28942.14
#2022-08-19|28930.33
#2022-08-22|28794.50
#2022-08-23|28452.75
#2022-08-24|28313.47
#2022-08-25|28479.01
#2022-08-26|28641.38
#2022-08-29|27878.96
#2022-08-30|28195.58
#2022-08-31|28091.53
#2022-09-01|27661.47
#2022-09-02|27650.84
#2022-09-05|27619.61
#2022-09-06|27626.51
#2022-09-07|27430.30
#2022-09-08|28065.28
#2022-09-09|28214.75
#2022-09-12|28542.11
#2022-09-13|28614.63
#2022-09-14|27818.62
#2022-09-15|27875.91
#2022-09-16|27567.65
#2022-09-19| .
#2022-09-20|27688.42
#2022-09-21|27313.13
#2022-09-22|27153.83
#2022-09-23| .
#2022-09-26|26431.55
#2022-09-27|26571.87
#2022-09-28|26173.98
#2022-09-29|26422.05
#2022-09-30|25937.21
#2022-10-03|26215.79
#2022-10-04|26992.21
#2022-10-05|27120.53
#2022-10-06|27311.30
#2022-10-07|27116.11
#2022-10-10| .
#2022-10-11|26401.25
#2022-10-12|26396.83
#2022-10-13|26237.42
#2022-10-14|27090.76
#2022-10-17|26775.79
#2022-10-18|27156.14
#2022-10-19|27257.38
#2022-10-20|27006.96
#2022-10-21|26890.58
#2022-10-24|26974.90
#2022-10-25|27250.28
#2022-10-26|27431.84
#2022-10-27|27345.24
#2022-10-28|27105.20
#2022-10-31|27587.46
#2022-11-01|27678.92
#2022-11-02|27663.39
#2022-11-03| .
#2022-11-04|27199.74
#2022-11-07|27527.64
#2022-11-08|27872.11
#2022-11-09|27716.43
#2022-11-10|27446.10
#2022-11-11|28263.57
#2022-11-14|27963.47
#2022-11-15|27990.17
#2022-11-16|28028.30
#2022-11-17|27930.57
#2022-11-18|27899.77
#2022-11-21|27944.79
#2022-11-22|28115.74
#2022-11-23| .
#2022-11-24|28383.09
#2022-11-25|28283.03
#2022-11-28|28162.83
#2022-11-29|28027.84
#2022-11-30|27968.99
#2022-12-01|28226.08
#2022-12-02|27777.90
#2022-12-05|27820.40
#2022-12-06|27885.87
#2022-12-07|27686.40
#2022-12-08|27574.43
#2022-12-09|27901.01
#2022-12-12|27842.33
#2022-12-13|27954.85
#2022-12-14|28156.21
#2022-12-15|28051.70
#2022-12-16|27527.12
#2022-12-19|27237.64
#2022-12-20|26568.03
#2022-12-21|26387.72
#2022-12-22|26507.87
#2022-12-23|26235.25
#2022-12-26|26405.87
#2022-12-27|26447.87
#2022-12-28|26340.50
#2022-12-29|26093.67
#2022-12-30|26094.50
#2023-01-02| .
#2023-01-03| .
#2023-01-04|25716.86
#2023-01-05|25820.80
#2023-01-06|25973.85
#2023-01-09| .
#2023-01-10|26175.56
#2023-01-11|26446.00
#2023-01-12|26449.82
#2023-01-13|26119.52
#2023-01-16|25822.32
#2023-01-17|26138.68
#2023-01-18|26791.12
#2023-01-19|26405.23
#2023-01-20|26553.53
#2023-01-23|26906.04
#2023-01-24|27299.19
#2023-01-25|27395.01
#2023-01-26|27362.75
#2023-01-27|27382.56
#2023-01-30|27433.40
#2023-01-31|27327.11
#2023-02-01|27346.88
#2023-02-02|27402.05
#2023-02-03|27509.46
#2023-02-06|27693.65
#2023-02-07|27685.47
#2023-02-08|27606.46
#2023-02-09|27584.35
#2023-02-10|27670.98
#2023-02-13|27427.32
#2023-02-14|27602.77
#2023-02-15|27501.86
#2023-02-16|27696.44
#2023-02-17|27513.13
#2023-02-20|27531.94
#2023-02-21|27473.10
#2023-02-22|27104.32
#2023-02-23| .
#2023-02-24|27453.48
#2023-02-27|27423.96
#2023-02-28|27445.56
#2023-03-01|27516.53
#2023-03-02|27498.87
#2023-03-03|27927.47
#2023-03-06|28237.78
#2023-03-07|28309.16
#2023-03-08|28444.19
#2023-03-09|28623.15
#2023-03-10|28143.97
#2023-03-13|27832.96
#2023-03-14|27222.04
#2023-03-15|27229.48
#2023-03-16|27010.61
#2023-03-17|27333.79
#2023-03-20|26945.67
#2023-03-21| .
#2023-03-22|27466.61
#2023-03-23|27419.61
#2023-03-24|27385.25
#2023-03-27|27476.87
#2023-03-28|27518.25
#2023-03-29|27883.78
#2023-03-30|27782.93
#2023-03-31|28041.48
#2023-04-03|28188.15
#2023-04-04|28287.42
#2023-04-05|27813.26
#2023-04-06|27472.63
#2023-04-07|27518.31
#2023-04-10|27633.66
#2023-04-11|27923.37
#2023-04-12|28082.70
#2023-04-13|28156.97
#2023-04-14|28493.47
#2023-04-17|28514.78
#2023-04-18|28658.83
#2023-04-19|28606.76
#2023-04-20|28657.57
#2023-04-21|28564.37
#2023-04-24|28593.52
#2023-04-25|28620.07
#2023-04-26|28416.47
#2023-04-27|28457.68
#2023-04-28|28856.44
#2023-05-01|29123.18
#2023-05-02|29157.95
#2023-05-03| .
#2023-05-04| .
#2023-05-05| .
#2023-05-08|28949.88
#2023-05-09|29242.82
#2023-05-10|29122.18
#2023-05-11|29126.72
#2023-05-12|29388.30
#2023-05-15|29626.34
#2023-05-16|29842.99
#2023-05-17|30093.59
#2023-05-18|30573.93
#2023-05-19|30808.35
#2023-05-22|31086.82
#2023-05-23|30957.77
#2023-05-24|30682.68
#2023-05-25|30801.13
#2023-05-26|30916.31
#2023-05-29|31233.54
#2023-05-30|31328.16
#2023-05-31|30887.88
#2023-06-01|31148.01
#2023-06-02|31524.22
#2023-06-05|32217.43
#2023-06-06|32506.78
#2023-06-07|31913.74
#2023-06-08|31641.27
#2023-06-09|32265.17
#2023-06-12|32434.00
#2023-06-13|33018.65
#2023-06-14|33502.42
#2023-06-15|33485.49
#2023-06-16|33706.08
#2023-06-19|33370.42
#2023-06-20|33388.91
#2023-06-21|33575.14
#2023-06-22|33264.88
#2023-06-23|32781.54
#2023-06-26|32698.81
#2023-06-27|32538.33
#2023-06-28|33193.99
#2023-06-29|33234.14
#2023-06-30|33189.04
#2023-07-03|33753.33
#2023-07-04|33422.52
#2023-07-05|33338.70
#2023-07-06|32773.02
#2023-07-07|32388.42
#2023-07-10|32189.73
#2023-07-11|32203.57
#2023-07-12|31943.93
#2023-07-13|32419.33
#2023-07-14|32391.26
#2023-07-17| .
#2023-07-18|32493.89
#2023-07-19|32896.03
#2023-07-20|32490.52
#2023-07-21|32304.25
#2023-07-24|32700.94
#2023-07-25|32682.51
#2023-07-26|32668.34
#2023-07-27|32891.16
#2023-07-28|32759.23
#2023-07-31|33172.22
#2023-08-01|33476.58
#2023-08-02|32707.69
#2023-08-03|32159.28
#2023-08-04|32192.75
#2023-08-07|32254.56
#2023-08-08|32377.29
#2023-08-09|32204.33
#2023-08-10|32473.65
#2023-08-11| .
#2023-08-14|32059.91
#2023-08-15|32238.89
#2023-08-16|31766.82
#2023-08-17|31626.00
#2023-08-18|31450.76
#2023-08-21|31565.64
#2023-08-22|31856.71
#2023-08-23|32010.26
#2023-08-24|32287.21
#2023-08-25|31624.28
#2023-08-28|32169.99
#2023-08-29|32226.97
#2023-08-30|32333.46
#2023-08-31|32619.34
#2023-09-01|32710.62
#2023-09-04|32939.18
#2023-09-05|33036.76
#2023-09-06|33241.02
#2023-09-07|32991.08
#2023-09-08|32606.84
#2023-09-11|32467.76
#2023-09-12|32776.37
#2023-09-13|32706.52
#2023-09-14|33168.10
#2023-09-15|33533.09
#2023-09-18| .
#2023-09-19|33242.59
#2023-09-20|33023.78
#2023-09-21|32571.03
#2023-09-22|32402.41
#2023-09-25|32678.62
#2023-09-26|32315.05
#2023-09-27|32371.90
#2023-09-28|31872.52
#2023-09-29|31857.62
#2023-10-02|31759.88
#2023-10-03|31237.94
#2023-10-04|30526.88
#2023-10-05|31075.36
#2023-10-06|30994.67
#2023-10-09| .
#2023-10-10|31746.53
#2023-10-11|31936.51
#2023-10-12|32494.66
#2023-10-13|32315.99
#2023-10-16|31659.03
#2023-10-17|32040.29
#2023-10-18|32042.25
#2023-10-19|31430.62
#2023-10-20|31259.36
#2023-10-23|30999.55
#2023-10-24|31062.35
#2023-10-25|31269.92
#2023-10-26|30601.78
#2023-10-27|30991.69
#2023-10-30|30696.96
#2023-10-31|30858.85
#2023-11-01|31601.65
#2023-11-02|31949.89
#2023-11-03| .
#2023-11-06|32708.48
#2023-11-07|32271.82
#2023-11-08|32166.48
#2023-11-09|32646.46
#2023-11-10|32568.11
#2023-11-13|32585.11
#2023-11-14|32695.93
#2023-11-15|33519.70
#2023-11-16|33424.41
#2023-11-17|33585.20
#2023-11-20|33388.03
#2023-11-21|33354.14
#2023-11-22|33451.83
#2023-11-23| .
#2023-11-24|33625.53
#2023-11-27|33447.67
#2023-11-28|33408.39
#2023-11-29|33321.22
#2023-11-30|33486.89
#2023-12-01|33431.51
#2023-12-04|33231.27
#2023-12-05|32775.82
#2023-12-06|33445.90
#2023-12-07|32858.31
#2023-12-08|32307.86
#2023-12-11|32791.80
#2023-12-12|32843.70
#2023-12-13|32926.35
#2023-12-14|32686.25
#2023-12-15|32970.55
#2023-12-18|32758.98
#2023-12-19|33219.39
#2023-12-20|33675.94
#2023-12-21|33140.47
#2023-12-22|33169.05
#2023-12-25|33254.03
#2023-12-26|33305.85
#2023-12-27|33681.24
#2023-12-28|33539.62
#2023-12-29|33464.17
#2024-01-01| .
#2024-01-02| .
#2024-01-03| .
#2024-01-04|33288.29
#2024-01-05|33377.42
#2024-01-08| .
#2024-01-09|33763.18
#2024-01-10|34441.72
#2024-01-11|35049.86
#2024-01-12|35577.11
#2024-01-15|35901.79
#2024-01-16|35619.18
#2024-01-17|35477.75
#2024-01-18|35466.17
#2024-01-19|35963.27
#2024-01-22|36546.95
#2024-01-23|36517.57
#2024-01-24|36226.48
#2024-01-25|36236.47
#2024-01-26|35751.07
#2024-01-29|36026.94
#2024-01-30|36065.86
#2024-01-31|36286.71
#2024-02-01|36011.46
#2024-02-02|36158.02
#2024-02-05|36354.16
#2024-02-06|36160.66
#2024-02-07|36119.92
#2024-02-08|36863.28
#2024-02-09|36897.42
#2024-02-12| .
#2024-02-13|37963.97
#2024-02-14|37703.32
#2024-02-15|38157.94
#2024-02-16|38487.24
#2024-02-19|38470.38
#2024-02-20|38363.61
#2024-02-21|38262.16
#2024-02-22|39098.68
#2024-02-23| .
#2024-02-26|39233.71
#2024-02-27|39239.52
#2024-02-28|39208.03
#2024-02-29|39166.19
#2024-03-01|39910.82
#2024-03-04|40109.23
#2024-03-05|40097.63
#2024-03-06|40090.78
#2024-03-07|39598.71
#2024-03-08|39688.94
#2024-03-11|38820.49
#2024-03-12|38797.51
#2024-03-13|38695.97
#2024-03-14|38807.38
#2024-03-15|38707.64
#2024-03-18|39740.44
#2024-03-19|40003.60
#2024-03-20| .
#2024-03-21|40815.66
#2024-03-22|40888.43
#2024-03-25|40414.12
#2024-03-26|40398.03
#2024-03-27|40762.73
#2024-03-28|40168.07
#2024-03-29|40369.44
#2024-04-01|39803.09
#2024-04-02|39838.91
#2024-04-03|39451.85
#2024-04-04|39773.14
#2024-04-05|38992.08
#2024-04-08|39347.04
#2024-04-09|39773.13
#2024-04-10|39581.81
#2024-04-11|39442.63
#2024-04-12|39523.55
#2024-04-15|39232.80
#2024-04-16|38471.20
#2024-04-17|37961.80
#2024-04-18|38079.70
#2024-04-19|37068.35
#2024-04-22|37438.61
#2024-04-23|37552.16
#2024-04-24|38460.08
#2024-04-25|37628.48
#2024-04-26|37934.76
#2024-04-29| .
#2024-04-30|38405.66
#2024-05-01|38274.05
#2024-05-02|38236.07
#2024-05-03| .
#2024-05-06| .
#2024-05-07|38835.10
#2024-05-08|38202.37
#2024-05-09|38073.98
#2024-05-10|38229.11
#2024-05-13|38179.46
#2024-05-14|38356.06
#2024-05-15|38385.73
#2024-05-16|38920.26
#2024-05-17|38787.38
#2024-05-20|39069.68
#2024-05-21|38946.93
#2024-05-22|38617.10
#2024-05-23|39103.22
#2024-05-24|38646.11
#2024-05-27|38900.02
#2024-05-28|38855.37
#2024-05-29|38556.87
#2024-05-30|38054.13
#2024-05-31|38487.90
#2024-06-03|38923.03
#2024-06-04|38837.46
#2024-06-05|38490.17
#2024-06-06|38703.51
#2024-06-07|38683.93
#2024-06-10|39038.16
#2024-06-11|39134.79
#2024-06-12|38876.71
#2024-06-13|38720.47
#2024-06-14|38814.56
#2024-06-17|38102.44
#2024-06-18|38482.11
#2024-06-19|38570.76
#2024-06-20|38633.02
#2024-06-21|38596.47
#2024-06-24|38804.65
#2024-06-25|39173.15
#2024-06-26|39667.07
#2024-06-27|39341.54
#2024-06-28|39583.08
#2024-07-01|39631.06
#2024-07-02|40074.69
#2024-07-03|40580.76
#2024-07-04|40913.65
#2024-07-05|40912.37
#2024-07-08|40780.70
#2024-07-09|41580.17
#2024-07-10|41831.99
#2024-07-11|42224.02
#2024-07-12|41190.68
#2024-07-15| .
#2024-07-16|41275.08
#2024-07-17|41097.69
#2024-07-18|40126.35
#2024-07-19|40063.79
#2024-07-22|39599.00
#2024-07-23|39594.39
#2024-07-24|39154.85
#2024-07-25|37869.51
#2024-07-26|37667.41
#2024-07-29|38468.63
#2024-07-30|38525.95
#2024-07-31|39101.82
#2024-08-01|38126.33
#2024-08-02|35909.70
#2024-08-05|31458.42
#2024-08-06|34675.46
#2024-08-07|35089.62
#2024-08-08|34831.15
#2024-08-09|35025.00
#2024-08-12| .
#2024-08-13|36232.51
#2024-08-14|36442.43
#2024-08-15|36726.64
#2024-08-16|38062.67
#2024-08-19|37388.62
#2024-08-20|38062.92
#2024-08-21|37951.80
#2024-08-22|38211.01
#2024-08-23|38364.27
#2024-08-26|38110.22
#2024-08-27|38288.62
#2024-08-28|38371.76
#2024-08-29|38362.53
#2024-08-30|38647.75
#2024-09-02|38700.87
#2024-09-03|38686.31
#2024-09-04|37047.61
#2024-09-05|36657.09
#2024-09-06|36391.47
#2024-09-09|36215.75
#2024-09-10|36159.16
#2024-09-11|35619.77
#2024-09-12|36833.27
#2024-09-13|36581.76
#2024-09-16| .
#2024-09-17|36203.22
#2024-09-18|36380.17
#2024-09-19|37155.33
#2024-09-20|37723.91
#2024-09-23| .
#2024-09-24|37940.59
#2024-09-25|37870.26
#2024-09-26|38925.63
#2024-09-27|39829.56
#2024-09-30|37919.55
#2024-10-01|38651.97
#2024-10-02|37808.76
#2024-10-03|38552.06
#2024-10-04|38635.62
#2024-10-07|39332.74
#2024-10-08|38937.54
#2024-10-09|39277.96
#2024-10-10|39380.89
#2024-10-11|39605.80
#2024-10-14| .
#2024-10-15|39910.55
#2024-10-16|39180.30
#2024-10-17|38911.19
#2024-10-18|38981.75
#2024-10-21|38954.60
#2024-10-22|38411.96
#2024-10-23|38104.86
#2024-10-24|38143.29
#2024-10-25|37913.92
#2024-10-28|38605.53
#2024-10-29|38903.68
#2024-10-30|39277.39
#2024-10-31|39081.25
#2024-11-01|38053.67
#2024-11-04| .
#2024-11-05|38474.90
#2024-11-06|39480.67
#2024-11-07|39381.41
#2024-11-08|39500.37
#2024-11-11|39533.32
#2024-11-12|39376.09
#2024-11-13|38721.66
#2024-11-14|38535.70
#2024-11-15|38642.91
#2024-11-18|38220.85
#2024-11-19|38414.43
#2024-11-20|38352.34
#2024-11-21|38026.17
#2024-11-22|38283.85
#2024-11-25|38780.14
#2024-11-26|38442.00
#2024-11-27|38134.97
#2024-11-28|38349.06
#2024-11-29|38208.03
#2024-12-02|38513.02
#2024-12-03|39248.86
#2024-12-04|39276.39
#2024-12-05|39395.60
#2024-12-06|39091.17
#2024-12-09|39160.50
#2024-12-10|39367.58
#2024-12-11|39372.23
#2024-12-12|39849.14
#2024-12-13|39470.44
#2024-12-16|39457.49
#2024-12-17|39364.68
#2024-12-18|39081.71
#2024-12-19|38813.58
#2024-12-20|38701.90
