Table Data - Nonfinancial Commercial Paper Outstanding
| Title | Nonfinancial Commercial Paper Outstanding |
|---|---|
| Series ID | NFINCP |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2024-12-18 |
| Last Updated | 2024-12-19 12:06 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 298.749864190 |
| 2001-01-10 | 292.684542969 |
| 2001-01-17 | 288.512968750 |
| 2001-01-24 | 283.578199219 |
| 2001-01-31 | 277.442863281 |
| 2001-02-07 | 276.245269531 |
| 2001-02-14 | 279.565316406 |
| 2001-02-21 | 278.229863281 |
| 2001-02-28 | 278.361667969 |
| 2001-03-07 | 274.465710938 |
| 2001-03-14 | 274.101642578 |
| 2001-03-21 | 274.492539063 |
| 2001-03-28 | 271.087212891 |
| 2001-04-04 | 268.268703125 |
| 2001-04-11 | 269.733863281 |
| 2001-04-18 | 268.584873047 |
| 2001-04-25 | 266.695861328 |
| 2001-05-02 | 264.616164063 |
| 2001-05-09 | 262.369699219 |
| 2001-05-16 | 257.406712891 |
| 2001-05-23 | 256.212300781 |
| 2001-05-30 | 257.881470703 |
| 2001-06-06 | 257.642662109 |
| 2001-06-13 | 255.427527344 |
| 2001-06-20 | 247.647669922 |
| 2001-06-27 | 241.015316406 |
| 2001-07-04 | 234.063767578 |
| 2001-07-11 | 233.267988281 |
| 2001-07-18 | 232.331009766 |
| 2001-07-25 | 228.117257813 |
| 2001-08-01 | 223.862009766 |
| 2001-08-08 | 221.505556641 |
| 2001-08-15 | 221.322679688 |
| 2001-08-22 | 217.262703125 |
| 2001-08-29 | 216.557279297 |
| 2001-09-05 | 210.449320313 |
| 2001-09-12 | 196.489974609 |
| 2001-09-19 | 204.329466797 |
| 2001-09-26 | 215.607720703 |
| 2001-10-03 | 218.851109375 |
| 2001-10-10 | 222.547679688 |
| 2001-10-17 | 220.916142578 |
| 2001-10-24 | 221.138427734 |
| 2001-10-31 | 219.352169922 |
| 2001-11-07 | 218.243208984 |
| 2001-11-14 | 215.370664063 |
| 2001-11-21 | 213.493691406 |
| 2001-11-28 | 212.190898438 |
| 2001-12-05 | 211.321792969 |
| 2001-12-12 | 205.924248047 |
| 2001-12-19 | 204.567933594 |
| 2001-12-26 | 206.539558594 |
| 2002-01-02 | 204.223439453 |
| 2002-01-09 | 195.178900391 |
| 2002-01-16 | 197.178632813 |
| 2002-01-23 | 199.357693359 |
| 2002-01-30 | 199.781392578 |
| 2002-02-06 | 195.950384766 |
| 2002-02-13 | 196.972154297 |
| 2002-02-20 | 193.888701172 |
| 2002-02-27 | 192.564591797 |
| 2002-03-06 | 189.803429688 |
| 2002-03-13 | 190.384072266 |
| 2002-03-20 | 188.101683594 |
| 2002-03-27 | 189.278720703 |
| 2002-04-03 | 191.180753906 |
| 2002-04-10 | 188.381878906 |
| 2002-04-17 | 186.537052734 |
| 2002-04-24 | 184.037164063 |
| 2002-05-01 | 183.405095703 |
| 2002-05-08 | 182.286179688 |
| 2002-05-15 | 185.410568359 |
| 2002-05-22 | 180.708466797 |
| 2002-05-29 | 179.046968750 |
| 2002-06-05 | 178.031375000 |
| 2002-06-12 | 178.425521484 |
| 2002-06-19 | 175.939816406 |
| 2002-06-26 | 175.924498047 |
| 2002-07-03 | 176.054332031 |
| 2002-07-10 | 174.046968750 |
| 2002-07-17 | 169.890033203 |
| 2002-07-24 | 169.901703125 |
| 2002-07-31 | 169.556279297 |
| 2002-08-07 | 168.220220703 |
| 2002-08-14 | 166.142326172 |
| 2002-08-21 | 165.760779297 |
| 2002-08-28 | 164.070386719 |
| 2002-09-04 | 163.087882813 |
| 2002-09-11 | 163.898496094 |
| 2002-09-18 | 163.451123047 |
| 2002-09-25 | 165.319957031 |
| 2002-10-02 | 159.652537109 |
| 2002-10-09 | 157.403511719 |
| 2002-10-16 | 155.739056641 |
| 2002-10-23 | 155.579537109 |
| 2002-10-30 | 157.206621094 |
| 2002-11-06 | 155.772792969 |
| 2002-11-13 | 155.476962891 |
| 2002-11-20 | 153.696908203 |
| 2002-11-27 | 153.560599609 |
| 2002-12-04 | 151.094914063 |
| 2002-12-11 | 153.494767578 |
| 2002-12-18 | 151.713583984 |
| 2002-12-25 | 149.044625000 |
| 2003-01-01 | 148.160628906 |
| 2003-01-08 | 150.274601563 |
| 2003-01-15 | 147.817255859 |
| 2003-01-22 | 146.933623047 |
| 2003-01-29 | 143.697607422 |
| 2003-02-05 | 146.239783203 |
| 2003-02-12 | 146.594763672 |
| 2003-02-19 | 148.197333984 |
| 2003-02-26 | 149.143812500 |
| 2003-03-05 | 152.483939453 |
| 2003-03-12 | 154.071312500 |
| 2003-03-19 | 154.481951172 |
| 2003-03-26 | 153.317345703 |
| 2003-04-02 | 152.489437500 |
| 2003-04-09 | 149.142841797 |
| 2003-04-16 | 151.364855469 |
| 2003-04-23 | 146.175689453 |
| 2003-04-30 | 145.438333984 |
| 2003-05-07 | 144.415449219 |
| 2003-05-14 | 140.847675781 |
| 2003-05-21 | 140.176105469 |
| 2003-05-28 | 138.268750000 |
| 2003-06-04 | 136.598898438 |
| 2003-06-11 | 133.661386719 |
| 2003-06-18 | 129.762650391 |
| 2003-06-25 | 132.720271484 |
| 2003-07-02 | 132.386410156 |
| 2003-07-09 | 128.519880859 |
| 2003-07-16 | 125.793208984 |
| 2003-07-23 | 122.167009766 |
| 2003-07-30 | 121.845527344 |
| 2003-08-06 | 123.907943359 |
| 2003-08-13 | 122.870576172 |
| 2003-08-20 | 124.973339844 |
| 2003-08-27 | 124.066048828 |
| 2003-09-03 | 125.048785156 |
| 2003-09-10 | 124.472179688 |
| 2003-09-17 | 123.821320313 |
| 2003-09-24 | 125.207220703 |
| 2003-10-01 | 126.365578125 |
| 2003-10-08 | 124.537929688 |
| 2003-10-15 | 124.959986328 |
| 2003-10-22 | 122.345544922 |
| 2003-10-29 | 118.536673828 |
| 2003-11-05 | 116.352707031 |
| 2003-11-12 | 119.656937500 |
| 2003-11-19 | 119.665982422 |
| 2003-11-26 | 119.195574219 |
| 2003-12-03 | 113.262013672 |
| 2003-12-10 | 113.183494141 |
| 2003-12-17 | 114.052781250 |
| 2003-12-24 | 111.415073242 |
| 2003-12-31 | 108.965562500 |
| 2004-01-07 | 113.587722656 |
| 2004-01-14 | 112.264919922 |
| 2004-01-21 | 114.170220703 |
| 2004-01-28 | 116.127154297 |
| 2004-02-04 | 117.918027344 |
| 2004-02-11 | 116.465263672 |
| 2004-02-18 | 118.153404297 |
| 2004-02-25 | 119.839597656 |
| 2004-03-03 | 119.644343750 |
| 2004-03-10 | 119.607194336 |
| 2004-03-17 | 117.289943359 |
| 2004-03-24 | 117.168563477 |
| 2004-03-31 | 119.528446289 |
| 2004-04-07 | 119.472063477 |
| 2004-04-14 | 116.018740234 |
| 2004-04-21 | 119.165773438 |
| 2004-04-28 | 118.508638672 |
| 2004-05-05 | 117.503057617 |
| 2004-05-12 | 117.082626953 |
| 2004-05-19 | 118.202212891 |
| 2004-05-26 | 118.620648438 |
| 2004-06-02 | 119.310663086 |
| 2004-06-09 | 119.719801758 |
| 2004-06-16 | 120.201772461 |
| 2004-06-23 | 118.797768555 |
| 2004-06-30 | 118.859672852 |
| 2004-07-07 | 121.244067383 |
| 2004-07-14 | 119.435280273 |
| 2004-07-21 | 120.377525391 |
| 2004-07-28 | 122.634567383 |
| 2004-08-04 | 119.328036133 |
| 2004-08-11 | 118.787422852 |
| 2004-08-18 | 119.513283203 |
| 2004-08-25 | 120.898753906 |
| 2004-09-01 | 120.922203125 |
| 2004-09-08 | 121.248892578 |
| 2004-09-15 | 121.861738281 |
| 2004-09-22 | 117.592838867 |
| 2004-09-29 | 118.163735352 |
| 2004-10-06 | 122.929228516 |
| 2004-10-13 | 123.940087891 |
| 2004-10-20 | 125.263990234 |
| 2004-10-27 | 125.196844727 |
| 2004-11-03 | 123.545954102 |
| 2004-11-10 | 121.161936523 |
| 2004-11-17 | 121.272600586 |
| 2004-11-24 | 121.975107422 |
| 2004-12-01 | 122.834235352 |
| 2004-12-08 | 124.627597656 |
| 2004-12-15 | 127.951233398 |
| 2004-12-22 | 129.862167969 |
| 2004-12-29 | 128.992847656 |
| 2005-01-05 | 136.061205078 |
| 2005-01-12 | 143.738216797 |
| 2005-01-19 | 146.466294922 |
| 2005-01-26 | 148.826639648 |
| 2005-02-02 | 149.509614258 |
| 2005-02-09 | 150.297916992 |
| 2005-02-16 | 149.250866211 |
| 2005-02-23 | 147.063333984 |
| 2005-03-02 | 146.042431641 |
| 2005-03-09 | 144.455900391 |
| 2005-03-16 | 146.332666992 |
| 2005-03-23 | 148.030292969 |
| 2005-03-30 | 148.086215820 |
| 2005-04-06 | 149.013293945 |
| 2005-04-13 | 150.790130859 |
| 2005-04-20 | 151.632619141 |
| 2005-04-27 | 151.021691406 |
| 2005-05-04 | 151.687029297 |
| 2005-05-11 | 152.185773438 |
| 2005-05-18 | 150.719762695 |
| 2005-05-25 | 148.995426758 |
| 2005-06-01 | 146.799377930 |
| 2005-06-08 | 144.046421875 |
| 2005-06-15 | 141.777497070 |
| 2005-06-22 | 139.086638672 |
| 2005-06-29 | 135.432591797 |
| 2005-07-06 | 131.345709961 |
| 2005-07-13 | 131.628477539 |
| 2005-07-20 | 131.336080078 |
| 2005-07-27 | 128.927549805 |
| 2005-08-03 | 129.433956055 |
| 2005-08-10 | 131.263670898 |
| 2005-08-17 | 130.851386719 |
| 2005-08-24 | 132.123445313 |
| 2005-08-31 | 134.368604492 |
| 2005-09-07 | 134.200875977 |
| 2005-09-14 | 134.846508789 |
| 2005-09-21 | 138.578012695 |
| 2005-09-28 | 139.244545898 |
| 2005-10-05 | 135.773880859 |
| 2005-10-12 | 134.875113281 |
| 2005-10-19 | 133.458769531 |
| 2005-10-26 | 135.178056641 |
| 2005-11-02 | 138.655007813 |
| 2005-11-09 | 144.964273438 |
| 2005-11-16 | 148.531796875 |
| 2005-11-23 | 145.606044922 |
| 2005-11-30 | 143.922869141 |
| 2005-12-07 | 142.120947266 |
| 2005-12-14 | 136.456587891 |
| 2005-12-21 | 136.645693359 |
| 2005-12-28 | 140.154359375 |
| 2006-01-04 | 138.655882813 |
| 2006-01-11 | 140.480056641 |
| 2006-01-18 | 138.080001953 |
| 2006-01-25 | 139.660939453 |
| 2006-02-01 | 136.703996094 |
| 2006-02-08 | 136.048542969 |
| 2006-02-15 | 134.994732422 |
| 2006-02-22 | 134.030660156 |
| 2006-03-01 | 136.055671875 |
| 2006-03-08 | 132.463810547 |
| 2006-03-15 | 133.602158203 |
| 2006-03-22 | 131.841558594 |
| 2006-03-29 | 138.476257813 |
| 2006-04-05 | 130.289359375 |
| 2006-04-12 | 129.764544922 |
| 2006-04-19 | 131.743171875 |
| 2006-04-26 | 139.294902344 |
| 2006-05-03 | 150.489371094 |
| 2006-05-10 | 141.578964844 |
| 2006-05-17 | 143.399546875 |
| 2006-05-24 | 142.081837891 |
| 2006-05-31 | 140.573378906 |
| 2006-06-07 | 141.704078125 |
| 2006-06-14 | 135.740173828 |
| 2006-06-21 | 146.002597656 |
| 2006-06-28 | 152.507130859 |
| 2006-07-05 | 146.833015625 |
| 2006-07-12 | 147.474804688 |
| 2006-07-19 | 140.035533203 |
| 2006-07-26 | 143.320945313 |
| 2006-08-02 | 143.307013672 |
| 2006-08-09 | 142.677822266 |
| 2006-08-16 | 143.875742188 |
| 2006-08-23 | 144.486675781 |
| 2006-08-30 | 145.116992188 |
| 2006-09-06 | 141.456644531 |
| 2006-09-13 | 137.040667969 |
| 2006-09-20 | 141.782583984 |
| 2006-09-27 | 144.680230469 |
| 2006-10-04 | 143.759685547 |
| 2006-10-11 | 137.148562500 |
| 2006-10-18 | 136.599130859 |
| 2006-10-25 | 134.327453125 |
| 2006-11-01 | 134.514378906 |
| 2006-11-08 | 138.191914063 |
| 2006-11-15 | 144.440392578 |
| 2006-11-22 | 143.472806641 |
| 2006-11-29 | 146.585806641 |
| 2006-12-06 | 153.659230469 |
| 2006-12-13 | 159.903710938 |
| 2006-12-20 | 171.725136719 |
| 2006-12-27 | 178.217689453 |
| 2007-01-03 | 164.419134766 |
| 2007-01-10 | 174.960945313 |
| 2007-01-17 | 176.673962891 |
| 2007-01-24 | 174.438058594 |
| 2007-01-31 | 166.881312500 |
| 2007-02-07 | 170.014445313 |
| 2007-02-14 | 162.681927734 |
| 2007-02-21 | 167.223992188 |
| 2007-02-28 | 162.491232422 |
| 2007-03-07 | 165.426181641 |
| 2007-03-14 | 161.847699219 |
| 2007-03-21 | 166.980570313 |
| 2007-03-28 | 174.091080078 |
| 2007-04-04 | 169.450822266 |
| 2007-04-11 | 170.340884766 |
| 2007-04-18 | 165.995005859 |
| 2007-04-25 | 162.145742188 |
| 2007-05-02 | 165.825666016 |
| 2007-05-09 | 169.057935547 |
| 2007-05-16 | 172.632746094 |
| 2007-05-23 | 174.805572266 |
| 2007-05-30 | 170.866691406 |
| 2007-06-06 | 172.606000000 |
| 2007-06-13 | 173.061966797 |
| 2007-06-20 | 193.202210938 |
| 2007-06-27 | 195.862281250 |
| 2007-07-04 | 194.595509766 |
| 2007-07-11 | 196.694750000 |
| 2007-07-18 | 195.897605469 |
| 2007-07-25 | 201.682863281 |
| 2007-08-01 | 191.713962891 |
| 2007-08-08 | 203.147199219 |
| 2007-08-15 | 195.856527344 |
| 2007-08-22 | 199.231830078 |
| 2007-08-29 | 192.171609375 |
| 2007-09-05 | 178.330320313 |
| 2007-09-12 | 180.865619141 |
| 2007-09-19 | 179.922105469 |
| 2007-09-26 | 180.302378906 |
| 2007-10-03 | 176.506609375 |
| 2007-10-10 | 170.897582031 |
| 2007-10-17 | 174.300824219 |
| 2007-10-24 | 174.626914063 |
| 2007-10-31 | 159.048582031 |
| 2007-11-07 | 159.069832031 |
| 2007-11-14 | 153.308236328 |
| 2007-11-21 | 166.403357422 |
| 2007-11-28 | 169.367927734 |
| 2007-12-05 | 176.970400391 |
| 2007-12-12 | 172.708173828 |
| 2007-12-19 | 173.275660156 |
| 2007-12-26 | 172.973777344 |
| 2008-01-02 | 162.421019531 |
| 2008-01-09 | 169.731960938 |
| 2008-01-16 | 174.019554688 |
| 2008-01-23 | 175.467710938 |
| 2008-01-30 | 179.624349609 |
| 2008-02-06 | 184.421101563 |
| 2008-02-13 | 184.532003906 |
| 2008-02-20 | 189.013890625 |
| 2008-02-27 | 191.317541016 |
| 2008-03-05 | 187.737437500 |
| 2008-03-12 | 189.005656250 |
| 2008-03-19 | 195.063484375 |
| 2008-03-26 | 188.181919922 |
| 2008-04-02 | 181.142867188 |
| 2008-04-09 | 183.174796875 |
| 2008-04-16 | 188.489916016 |
| 2008-04-23 | 192.715769531 |
| 2008-04-30 | 195.072636719 |
| 2008-05-07 | 194.475349609 |
| 2008-05-14 | 183.119031250 |
| 2008-05-21 | 182.741726563 |
| 2008-05-28 | 183.597761719 |
| 2008-06-04 | 179.265041016 |
| 2008-06-11 | 176.466240234 |
| 2008-06-18 | 171.166937500 |
| 2008-06-25 | 173.987080078 |
| 2008-07-02 | 181.738992188 |
| 2008-07-09 | 183.958886719 |
| 2008-07-16 | 188.194160156 |
| 2008-07-23 | 187.422273438 |
| 2008-07-30 | 176.511601563 |
| 2008-08-06 | 183.704523438 |
| 2008-08-13 | 183.182003906 |
| 2008-08-20 | 202.373671875 |
| 2008-08-27 | 207.631226563 |
| 2008-09-03 | 212.381683594 |
| 2008-09-10 | 217.196324219 |
| 2008-09-17 | 198.902527344 |
| 2008-09-24 | 199.986333381 |
| 2008-10-01 | 199.139367188 |
| 2008-10-08 | 202.669937500 |
| 2008-10-15 | 198.042615234 |
| 2008-10-22 | 194.743125000 |
| 2008-10-29 | 199.512599609 |
| 2008-11-05 | 195.176035156 |
| 2008-11-12 | 204.591722656 |
| 2008-11-19 | 205.004253906 |
| 2008-11-26 | 209.365867188 |
| 2008-12-03 | 211.064730469 |
| 2008-12-10 | 218.018929688 |
| 2008-12-17 | 210.741011719 |
| 2008-12-24 | 203.446828125 |
| 2008-12-31 | 187.597078125 |
| 2009-01-07 | 223.762035156 |
| 2009-01-14 | 205.379812500 |
| 2009-01-21 | 203.281644531 |
| 2009-01-28 | 205.192714844 |
| 2009-02-04 | 213.558359375 |
| 2009-02-11 | 203.398670544 |
| 2009-02-18 | 203.623750148 |
| 2009-02-25 | 194.725260816 |
| 2009-03-04 | 188.191410405 |
| 2009-03-11 | 188.740535562 |
| 2009-03-18 | 187.757983194 |
| 2009-03-25 | 173.748537110 |
| 2009-04-01 | 169.370378449 |
| 2009-04-08 | 181.812872177 |
| 2009-04-15 | 175.061920148 |
| 2009-04-22 | 165.449067888 |
| 2009-04-29 | 160.225913550 |
| 2009-05-06 | 161.260327271 |
| 2009-05-13 | 150.411082031 |
| 2009-05-20 | 158.387648438 |
| 2009-05-27 | 148.700957031 |
| 2009-06-03 | 156.661910156 |
| 2009-06-10 | 158.469644531 |
| 2009-06-17 | 153.011230469 |
| 2009-06-24 | 108.679722656 |
| 2009-07-01 | 107.306390625 |
| 2009-07-08 | 125.494222656 |
| 2009-07-15 | 113.844179688 |
| 2009-07-22 | 112.349203125 |
| 2009-07-29 | 110.445468750 |
| 2009-08-05 | 124.569351563 |
| 2009-08-12 | 122.972453125 |
| 2009-08-19 | 126.910507813 |
| 2009-08-26 | 116.700078125 |
| 2009-09-02 | 116.092523438 |
| 2009-09-09 | 114.977832031 |
| 2009-09-16 | 122.363187500 |
| 2009-09-23 | 111.255074219 |
| 2009-09-30 | 106.202066406 |
| 2009-10-07 | 134.057257813 |
| 2009-10-14 | 127.250863281 |
| 2009-10-21 | 133.297097656 |
| 2009-10-28 | 128.234205961 |
| 2009-11-04 | 134.382287139 |
| 2009-11-11 | 127.228259481 |
| 2009-11-18 | 129.008602344 |
| 2009-11-25 | 119.227018882 |
| 2009-12-02 | 115.553863649 |
| 2009-12-09 | 108.679098030 |
| 2009-12-16 | 109.286116679 |
| 2009-12-23 | 101.226563806 |
| 2009-12-30 | 102.823713510 |
| 2010-01-06 | 110.745184406 |
| 2010-01-13 | 115.938300189 |
| 2010-01-20 | 117.612767369 |
| 2010-01-27 | 114.328408290 |
| 2010-02-03 | 117.969308764 |
| 2010-02-10 | 117.503966698 |
| 2010-02-17 | 121.853138138 |
| 2010-02-24 | 116.155155299 |
| 2010-03-03 | 118.779694087 |
| 2010-03-10 | 119.234363909 |
| 2010-03-17 | 123.843902102 |
| 2010-03-24 | 122.527512613 |
| 2010-03-31 | 130.571317041 |
| 2010-04-07 | 135.800700360 |
| 2010-04-14 | 133.749459075 |
| 2010-04-21 | 134.670993443 |
| 2010-04-28 | 137.204965934 |
| 2010-05-05 | 134.705092863 |
| 2010-05-12 | 133.886567886 |
| 2010-05-19 | 133.336375634 |
| 2010-05-26 | 135.196965694 |
| 2010-06-02 | 135.920087596 |
| 2010-06-09 | 135.899323374 |
| 2010-06-16 | 139.632645164 |
| 2010-06-23 | 137.624807866 |
| 2010-06-30 | 147.175165577 |
| 2010-07-07 | 146.952816244 |
| 2010-07-14 | 149.680778627 |
| 2010-07-21 | 151.031772786 |
| 2010-07-28 | 150.703072367 |
| 2010-08-04 | 155.381294188 |
| 2010-08-11 | 150.956895685 |
| 2010-08-18 | 159.461363838 |
| 2010-08-25 | 149.093190031 |
| 2010-09-01 | 136.814787281 |
| 2010-09-08 | 138.183364711 |
| 2010-09-15 | 132.123266257 |
| 2010-09-22 | 130.491765414 |
| 2010-09-29 | 142.214087968 |
| 2010-10-06 | 138.253036894 |
| 2010-10-13 | 142.703474727 |
| 2010-10-20 | 143.694221764 |
| 2010-10-27 | 138.970634715 |
| 2010-11-03 | 144.640363576 |
| 2010-11-10 | 134.532030638 |
| 2010-11-17 | 136.987852514 |
| 2010-11-24 | 125.821155524 |
| 2010-12-01 | 120.590576647 |
| 2010-12-08 | 120.683081804 |
| 2010-12-15 | 118.348963350 |
| 2010-12-22 | 122.682985421 |
| 2010-12-29 | 129.752528675 |
| 2011-01-05 | 130.350956551 |
| 2011-01-12 | 129.089894330 |
| 2011-01-19 | 120.496901185 |
| 2011-01-26 | 120.198169912 |
| 2011-02-02 | 117.032513650 |
| 2011-02-09 | 117.524070749 |
| 2011-02-16 | 121.306439023 |
| 2011-02-23 | 121.628009232 |
| 2011-03-02 | 128.626524964 |
| 2011-03-09 | 131.055781532 |
| 2011-03-16 | 138.450061869 |
| 2011-03-23 | 152.967019106 |
| 2011-03-30 | 153.101311754 |
| 2011-04-06 | 154.381880098 |
| 2011-04-13 | 154.007240542 |
| 2011-04-20 | 151.468379369 |
| 2011-04-27 | 154.345760872 |
| 2011-05-04 | 153.579287118 |
| 2011-05-11 | 154.336927760 |
| 2011-05-18 | 156.052841910 |
| 2011-05-25 | 157.086410684 |
| 2011-06-01 | 152.776861417 |
| 2011-06-08 | 157.577078589 |
| 2011-06-15 | 155.408980485 |
| 2011-06-22 | 173.890017191 |
| 2011-06-29 | 174.482607209 |
| 2011-07-06 | 178.744749453 |
| 2011-07-13 | 183.896343390 |
| 2011-07-20 | 187.676819016 |
| 2011-07-27 | 185.130927583 |
| 2011-08-03 | 183.213137286 |
| 2011-08-10 | 184.182435547 |
| 2011-08-17 | 179.603701172 |
| 2011-08-24 | 176.219201172 |
| 2011-08-31 | 170.680996094 |
| 2011-09-07 | 176.947261719 |
| 2011-09-14 | 171.384359375 |
| 2011-09-21 | 187.187363281 |
| 2011-09-28 | 180.949281250 |
| 2011-10-05 | 183.992875000 |
| 2011-10-12 | 185.125492188 |
| 2011-10-19 | 187.376027344 |
| 2011-10-26 | 196.084777344 |
| 2011-11-02 | 195.609289063 |
| 2011-11-09 | 196.441187500 |
| 2011-11-16 | 198.681726563 |
| 2011-11-23 | 204.085592141 |
| 2011-11-30 | 199.136139595 |
| 2011-12-07 | 201.369449448 |
| 2011-12-14 | 199.750300436 |
| 2011-12-21 | 201.299097051 |
| 2011-12-28 | 195.508578392 |
| 2012-01-04 | 169.713707321 |
| 2012-01-11 | 185.661868230 |
| 2012-01-18 | 187.686492891 |
| 2012-01-25 | 191.165041000 |
| 2012-02-01 | 188.406684250 |
| 2012-02-08 | 190.320611743 |
| 2012-02-15 | 186.916959163 |
| 2012-02-22 | 186.059090992 |
| 2012-02-29 | 184.126378612 |
| 2012-03-07 | 187.620103270 |
| 2012-03-14 | 183.545194887 |
| 2012-03-21 | 185.016836714 |
| 2012-03-28 | 179.495823097 |
| 2012-04-04 | 176.126341797 |
| 2012-04-11 | 175.417568359 |
| 2012-04-18 | 180.665878906 |
| 2012-04-25 | 181.111023438 |
| 2012-05-02 | 184.137531250 |
| 2012-05-09 | 189.194906250 |
| 2012-05-16 | 191.881214844 |
| 2012-05-23 | 201.007375000 |
| 2012-05-30 | 199.676195313 |
| 2012-06-06 | 201.687984375 |
| 2012-06-13 | 201.894562500 |
| 2012-06-20 | 209.572405440 |
| 2012-06-27 | 205.655778634 |
| 2012-07-04 | 176.826223105 |
| 2012-07-11 | 191.298601765 |
| 2012-07-18 | 187.417399869 |
| 2012-07-25 | 193.453547472 |
| 2012-08-01 | 186.172113281 |
| 2012-08-08 | 191.592242188 |
| 2012-08-15 | 185.069398438 |
| 2012-08-22 | 187.519800781 |
| 2012-08-29 | 186.666015625 |
| 2012-09-05 | 184.521218750 |
| 2012-09-12 | 185.168671875 |
| 2012-09-19 | 194.059132813 |
| 2012-09-26 | 188.973730469 |
| 2012-10-03 | 189.153941406 |
| 2012-10-10 | 188.677863281 |
| 2012-10-17 | 186.784835938 |
| 2012-10-24 | 186.853457031 |
| 2012-10-31 | 184.229273438 |
| 2012-11-07 | 197.062808594 |
| 2012-11-14 | 188.027281250 |
| 2012-11-21 | 200.588582031 |
| 2012-11-28 | 205.701664063 |
| 2012-12-05 | 209.870445313 |
| 2012-12-12 | 216.158996094 |
| 2012-12-19 | 218.425500000 |
| 2012-12-26 | 219.311753906 |
| 2013-01-02 | 209.326035156 |
| 2013-01-09 | 214.740644531 |
| 2013-01-16 | 220.487851563 |
| 2013-01-23 | 219.740239958 |
| 2013-01-30 | 225.723566546 |
| 2013-02-06 | 229.972115292 |
| 2013-02-13 | 226.291963220 |
| 2013-02-20 | 234.923636650 |
| 2013-02-27 | 232.291752316 |
| 2013-03-06 | 217.418313064 |
| 2013-03-13 | 212.637202742 |
| 2013-03-20 | 201.158057792 |
| 2013-03-27 | 199.652752587 |
| 2013-04-03 | 184.783153807 |
| 2013-04-10 | 189.292322302 |
| 2013-04-17 | 192.947800651 |
| 2013-04-24 | 189.972816600 |
| 2013-05-01 | 195.549589067 |
| 2013-05-08 | 198.338655340 |
| 2013-05-15 | 199.601790563 |
| 2013-05-22 | 209.494053860 |
| 2013-05-29 | 214.853387187 |
| 2013-06-05 | 217.526124369 |
| 2013-06-12 | 220.337851046 |
| 2013-06-19 | 222.654864442 |
| 2013-06-26 | 231.713119162 |
| 2013-07-03 | 230.129639812 |
| 2013-07-10 | 215.131659788 |
| 2013-07-17 | 214.163100276 |
| 2013-07-24 | 214.673491603 |
| 2013-07-31 | 203.170201678 |
| 2013-08-07 | 197.490494167 |
| 2013-08-14 | 194.192774332 |
| 2013-08-21 | 210.760890625 |
| 2013-08-28 | 215.459437500 |
| 2013-09-04 | 215.508503906 |
| 2013-09-11 | 227.632880646 |
| 2013-09-18 | 229.507808074 |
| 2013-09-25 | 242.498541983 |
| 2013-10-02 | 234.494655019 |
| 2013-10-09 | 243.939216747 |
| 2013-10-16 | 246.733008500 |
| 2013-10-23 | 236.381673210 |
| 2013-10-30 | 235.996000344 |
| 2013-11-06 | 225.911832703 |
| 2013-11-13 | 216.446548537 |
| 2013-11-20 | 211.721085236 |
| 2013-11-27 | 219.177789528 |
| 2013-12-04 | 214.554211688 |
| 2013-12-11 | 222.115843114 |
| 2013-12-18 | 233.405179814 |
| 2013-12-25 | 237.221962764 |
| 2014-01-01 | 233.537182653 |
| 2014-01-08 | 240.236752574 |
| 2014-01-15 | 238.755327912 |
| 2014-01-22 | 241.740561759 |
| 2014-01-29 | 238.919774733 |
| 2014-02-05 | 241.858233481 |
| 2014-02-12 | 244.595165411 |
| 2014-02-19 | 251.302169572 |
| 2014-02-26 | 245.955661244 |
| 2014-03-05 | 243.652146252 |
| 2014-03-12 | 242.913337562 |
| 2014-03-19 | 249.356545937 |
| 2014-03-26 | 263.806389416 |
| 2014-04-02 | 269.413712192 |
| 2014-04-09 | 277.506516243 |
| 2014-04-16 | 281.831898438 |
| 2014-04-23 | 280.090859375 |
| 2014-04-30 | 272.899218750 |
| 2014-05-07 | 278.019597656 |
| 2014-05-14 | 273.067738281 |
| 2014-05-21 | 268.177070313 |
| 2014-05-28 | 267.427492188 |
| 2014-06-04 | 268.983736761 |
| 2014-06-11 | 271.049116511 |
| 2014-06-18 | 269.958193566 |
| 2014-06-25 | 274.177359375 |
| 2014-07-02 | 272.592367188 |
| 2014-07-09 | 267.107156250 |
| 2014-07-16 | 262.933945313 |
| 2014-07-23 | 266.827375000 |
| 2014-07-30 | 270.216929688 |
| 2014-08-06 | 269.283933594 |
| 2014-08-13 | 272.581179688 |
| 2014-08-20 | 278.443140625 |
| 2014-08-27 | 286.852582031 |
| 2014-09-03 | 288.736816406 |
| 2014-09-10 | 291.903207031 |
| 2014-09-17 | 288.797609375 |
| 2014-09-24 | 289.065449219 |
| 2014-10-01 | 270.829398438 |
| 2014-10-08 | 266.941644531 |
| 2014-10-15 | 251.623570313 |
| 2014-10-22 | 253.718503906 |
| 2014-10-29 | 255.274652344 |
| 2014-11-05 | 260.303808594 |
| 2014-11-12 | 266.894703125 |
| 2014-11-19 | 274.805707031 |
| 2014-11-26 | 286.518828125 |
| 2014-12-03 | 292.072093750 |
| 2014-12-10 | 291.147394531 |
| 2014-12-17 | 287.006238709 |
| 2014-12-24 | 275.609895041 |
| 2014-12-31 | 244.495543135 |
| 2015-01-07 | 297.478080089 |
| 2015-01-14 | 276.235832031 |
| 2015-01-21 | 277.968605747 |
| 2015-01-28 | 279.915222656 |
| 2015-02-04 | 275.500343750 |
| 2015-02-11 | 265.437722656 |
| 2015-02-18 | 261.483604979 |
| 2015-02-25 | 255.946228358 |
| 2015-03-04 | 264.731509647 |
| 2015-03-11 | 262.572447013 |
| 2015-03-18 | 267.806359953 |
| 2015-03-25 | 272.276215427 |
| 2015-04-01 | 271.246365940 |
| 2015-04-08 | 283.563819118 |
| 2015-04-15 | 291.679230542 |
| 2015-04-22 | 283.086131833 |
| 2015-04-29 | 283.870325995 |
| 2015-05-06 | 281.231030500 |
| 2015-05-13 | 262.104872333 |
| 2015-05-20 | 266.517906316 |
| 2015-05-27 | 242.540136345 |
| 2015-06-03 | 259.044559939 |
| 2015-06-10 | 262.150161810 |
| 2015-06-17 | 263.733500663 |
| 2015-06-24 | 252.799913968 |
| 2015-07-01 | 235.997490506 |
| 2015-07-08 | 275.093823402 |
| 2015-07-15 | 271.457154409 |
| 2015-07-22 | 276.103346272 |
| 2015-07-29 | 275.408900811 |
| 2015-08-05 | 289.459072454 |
| 2015-08-12 | 281.314149931 |
| 2015-08-19 | 284.859428384 |
| 2015-08-26 | 274.912845510 |
| 2015-09-02 | 271.271574185 |
| 2015-09-09 | 273.043645476 |
| 2015-09-16 | 271.269983657 |
| 2015-09-23 | 255.977076366 |
| 2015-09-30 | 215.233657369 |
| 2015-10-07 | 268.937315024 |
| 2015-10-14 | 270.839485072 |
| 2015-10-21 | 278.585503871 |
| 2015-10-28 | 272.115877139 |
| 2015-11-04 | 286.140842839 |
| 2015-11-11 | 289.202854671 |
| 2015-11-18 | 302.295969506 |
| 2015-11-25 | 291.518557021 |
| 2015-12-02 | 292.256182894 |
| 2015-12-09 | 290.181638195 |
| 2015-12-16 | 287.423186239 |
| 2015-12-23 | 270.899587543 |
| 2015-12-30 | 275.316975069 |
| 2016-01-06 | 290.391700909 |
| 2016-01-13 | 278.131570032 |
| 2016-01-20 | 283.350104658 |
| 2016-01-27 | 283.320351563 |
| 2016-02-03 | 284.403410156 |
| 2016-02-10 | 288.150078125 |
| 2016-02-17 | 294.684617188 |
| 2016-02-24 | 290.018160156 |
| 2016-03-02 | 289.089785156 |
| 2016-03-09 | 287.663933594 |
| 2016-03-16 | 293.666984375 |
| 2016-03-23 | 288.376085938 |
| 2016-03-30 | 282.454687500 |
| 2016-04-06 | 279.309988281 |
| 2016-04-13 | 273.004230469 |
| 2016-04-20 | 275.090273438 |
| 2016-04-27 | 282.951023438 |
| 2016-05-04 | 287.736753906 |
| 2016-05-11 | 293.411726563 |
| 2016-05-18 | 293.471659675 |
| 2016-05-25 | 298.506447815 |
| 2016-06-01 | 287.335466653 |
| 2016-06-08 | 286.971791170 |
| 2016-06-15 | 286.094400373 |
| 2016-06-22 | 288.216632032 |
| 2016-06-29 | 278.824464621 |
| 2016-07-06 | 274.144876910 |
| 2016-07-13 | 273.173775227 |
| 2016-07-20 | 276.868302011 |
| 2016-07-27 | 267.348266095 |
| 2016-08-03 | 264.118937305 |
| 2016-08-10 | 265.012846335 |
| 2016-08-17 | 261.652999400 |
| 2016-08-24 | 256.462983536 |
| 2016-08-31 | 248.660599731 |
| 2016-09-07 | 253.588131640 |
| 2016-09-14 | 243.779073381 |
| 2016-09-21 | 233.479303233 |
| 2016-09-28 | 239.015997136 |
| 2016-10-05 | 241.300243485 |
| 2016-10-12 | 241.224808598 |
| 2016-10-19 | 247.804649632 |
| 2016-10-26 | 252.767551477 |
| 2016-11-02 | 257.779618832 |
| 2016-11-09 | 254.421558747 |
| 2016-11-16 | 265.023860578 |
| 2016-11-23 | 274.572375379 |
| 2016-11-30 | 269.382581853 |
| 2016-12-07 | 275.024396676 |
| 2016-12-14 | 278.240519539 |
| 2016-12-21 | 286.831662636 |
| 2016-12-28 | 295.113319850 |
| 2017-01-04 | 270.727554995 |
| 2017-01-11 | 285.068883350 |
| 2017-01-18 | 281.057331372 |
| 2017-01-25 | 277.600681839 |
| 2017-02-01 | 271.621732210 |
| 2017-02-08 | 269.770955215 |
| 2017-02-15 | 269.870475286 |
| 2017-02-22 | 273.742752753 |
| 2017-03-01 | 274.630487214 |
| 2017-03-08 | 271.325591981 |
| 2017-03-15 | 276.486144768 |
| 2017-03-22 | 276.171808781 |
| 2017-03-29 | 287.300128906 |
| 2017-04-05 | 283.280585938 |
| 2017-04-12 | 280.917113281 |
| 2017-04-19 | 279.558171875 |
| 2017-04-26 | 281.602072871 |
| 2017-05-03 | 285.697959935 |
| 2017-05-10 | 282.300723067 |
| 2017-05-17 | 281.388070626 |
| 2017-05-24 | 283.877987163 |
| 2017-05-31 | 281.060662074 |
| 2017-06-07 | 274.900763742 |
| 2017-06-14 | 260.192150905 |
| 2017-06-21 | 270.255554683 |
| 2017-06-28 | 272.886447166 |
| 2017-07-05 | 265.779211978 |
| 2017-07-12 | 276.282158741 |
| 2017-07-19 | 286.849503387 |
| 2017-07-26 | 296.917180963 |
| 2017-08-02 | 288.966199564 |
| 2017-08-09 | 298.749540921 |
| 2017-08-16 | 295.795491114 |
| 2017-08-23 | 297.853905285 |
| 2017-08-30 | 302.384484034 |
| 2017-09-06 | 296.248830129 |
| 2017-09-13 | 296.927001060 |
| 2017-09-20 | 311.994121094 |
| 2017-09-27 | 310.110976563 |
| 2017-10-04 | 313.680339844 |
| 2017-10-11 | 309.638398438 |
| 2017-10-18 | 310.171691406 |
| 2017-10-25 | 317.266765625 |
| 2017-11-01 | 303.717488281 |
| 2017-11-08 | 301.715222656 |
| 2017-11-15 | 287.934503906 |
| 2017-11-22 | 287.720733102 |
| 2017-11-29 | 286.997217544 |
| 2017-12-06 | 291.141137748 |
| 2017-12-13 | 290.308471990 |
| 2017-12-20 | 317.199194135 |
| 2017-12-27 | 314.309164150 |
| 2018-01-03 | 299.880783410 |
| 2018-01-10 | 307.178988829 |
| 2018-01-17 | 315.141551595 |
| 2018-01-24 | 322.889653416 |
| 2018-01-31 | 312.777218989 |
| 2018-02-07 | 317.549753767 |
| 2018-02-14 | 309.157151693 |
| 2018-02-21 | 311.954089155 |
| 2018-02-28 | 313.419839469 |
| 2018-03-07 | 318.958085938 |
| 2018-03-14 | 342.778075033 |
| 2018-03-21 | 342.718380588 |
| 2018-03-28 | 340.496741050 |
| 2018-04-04 | 331.498707019 |
| 2018-04-11 | 337.888263868 |
| 2018-04-18 | 337.633278628 |
| 2018-04-25 | 333.205702392 |
| 2018-05-02 | 320.809059664 |
| 2018-05-09 | 322.207335955 |
| 2018-05-16 | 319.108682819 |
| 2018-05-23 | 324.456384180 |
| 2018-05-30 | 331.700190115 |
| 2018-06-06 | 337.396375553 |
| 2018-06-13 | 342.806250956 |
| 2018-06-20 | 343.415642076 |
| 2018-06-27 | 345.457473744 |
| 2018-07-04 | 340.255155459 |
| 2018-07-11 | 333.183112609 |
| 2018-07-18 | 327.679554335 |
| 2018-07-25 | 332.529267494 |
| 2018-08-01 | 328.182502006 |
| 2018-08-08 | 334.604601526 |
| 2018-08-15 | 329.271428953 |
| 2018-08-22 | 339.747007790 |
| 2018-08-29 | 341.335914191 |
| 2018-09-05 | 338.305817939 |
| 2018-09-12 | 329.546488432 |
| 2018-09-19 | 324.181822922 |
| 2018-09-26 | 324.052516992 |
| 2018-10-03 | 326.355195306 |
| 2018-10-10 | 320.126943459 |
| 2018-10-17 | 305.794052551 |
| 2018-10-24 | 304.604988135 |
| 2018-10-31 | 293.551442417 |
| 2018-11-07 | 297.446948363 |
| 2018-11-14 | 292.053333028 |
| 2018-11-21 | 296.035096866 |
| 2018-11-28 | 299.611434252 |
| 2018-12-05 | 292.778273155 |
| 2018-12-12 | 287.511241182 |
| 2018-12-19 | 276.634144327 |
| 2018-12-26 | 274.623968017 |
| 2019-01-02 | 278.224018238 |
| 2019-01-09 | 285.300781016 |
| 2019-01-16 | 281.558648097 |
| 2019-01-23 | 287.628593604 |
| 2019-01-30 | 299.769447856 |
| 2019-02-06 | 291.330989864 |
| 2019-02-13 | 302.448662123 |
| 2019-02-20 | 310.038697179 |
| 2019-02-27 | 314.380627090 |
| 2019-03-06 | 324.361041321 |
| 2019-03-13 | 313.030135128 |
| 2019-03-20 | 328.698273389 |
| 2019-03-27 | 330.279472506 |
| 2019-04-03 | 334.930909805 |
| 2019-04-10 | 330.249936618 |
| 2019-04-17 | 325.247144026 |
| 2019-04-24 | 309.700273061 |
| 2019-05-01 | 312.148889964 |
| 2019-05-08 | 304.963585938 |
| 2019-05-15 | 314.742546875 |
| 2019-05-22 | 314.748718750 |
| 2019-05-29 | 316.366585938 |
| 2019-06-05 | 319.106156250 |
| 2019-06-12 | 319.758726563 |
| 2019-06-19 | 321.065625000 |
| 2019-06-26 | 326.353906250 |
| 2019-07-03 | 352.073695313 |
| 2019-07-10 | 344.743085938 |
| 2019-07-17 | 335.567085938 |
| 2019-07-24 | 343.338992188 |
| 2019-07-31 | 340.316570313 |
| 2019-08-07 | 340.691242188 |
| 2019-08-14 | 327.062851563 |
| 2019-08-21 | 326.001046875 |
| 2019-08-28 | 319.681703125 |
| 2019-09-04 | 319.836664063 |
| 2019-09-11 | 320.627062500 |
| 2019-09-18 | 314.945929688 |
| 2019-09-25 | 316.719976563 |
| 2019-10-02 | 308.479649890 |
| 2019-10-09 | 318.517667937 |
| 2019-10-16 | 320.085560467 |
| 2019-10-23 | 324.812175210 |
| 2019-10-30 | 331.733450592 |
| 2019-11-06 | 333.260507592 |
| 2019-11-13 | 332.729544540 |
| 2019-11-20 | 325.054216122 |
| 2019-11-27 | 334.159085917 |
| 2019-12-04 | 333.074570726 |
| 2019-12-11 | 330.607905846 |
| 2019-12-18 | 319.361404306 |
| 2019-12-25 | 318.058233374 |
| 2020-01-01 | 324.045486871 |
| 2020-01-08 | 318.822256067 |
| 2020-01-15 | 316.612878420 |
| 2020-01-22 | 311.793508866 |
| 2020-01-29 | 319.956762219 |
| 2020-02-05 | 315.408310694 |
| 2020-02-12 | 319.237730379 |
| 2020-02-19 | 321.554070877 |
| 2020-02-26 | 327.902064290 |
#2020-03-04|322.528705872
#2020-03-11|321.697657217
#2020-03-18|306.526507110
#2020-03-25|301.187144362
#2020-04-01|297.613358128
#2020-04-08|290.036663714
#2020-04-15|263.327097718
#2020-04-22|267.028464424
#2020-04-29|270.780764037
#2020-05-06|259.927109909
#2020-05-13|259.596852555
#2020-05-20|256.578261499
#2020-05-27|258.313186441
#2020-06-03|253.529977973
#2020-06-10|256.528550201
#2020-06-17|240.477600691
#2020-06-24|238.642539063
#2020-07-01|226.080265625
#2020-07-08|220.527843750
#2020-07-15|227.931703125
#2020-07-22|220.213320313
#2020-07-29|201.075992188
#2020-08-05|206.916109375
#2020-08-12|193.621054688
#2020-08-19|194.268968750
#2020-08-26|194.533046875
#2020-09-02|193.886238281
#2020-09-09|193.252742188
#2020-09-16|203.579859375
#2020-09-23|192.202953125
#2020-09-30|191.576437500
#2020-10-07|203.739359375
#2020-10-14|205.084328125
#2020-10-21|211.111328125
#2020-10-28|207.114718750
#2020-11-04|225.163859375
#2020-11-11|220.237246319
#2020-11-18|233.880089071
#2020-11-25|220.965264295
#2020-12-02|219.203669198
#2020-12-09|212.323956404
#2020-12-16|221.239968770
#2020-12-23|219.593140080
#2020-12-30|224.733414722
#2021-01-06|257.787850764
#2021-01-13|227.916041918
#2021-01-20|224.700580668
#2021-01-27|216.026625622
#2021-02-03|216.019844708
#2021-02-10|211.805342754
#2021-02-17|216.527108983
#2021-02-24|214.153718380
#2021-03-03|213.194608918
#2021-03-10|203.753907222
#2021-03-17|194.367724972
#2021-03-24|186.913702446
#2021-03-31|173.961986814
#2021-04-07|193.280616052
#2021-04-14|210.375993999
#2021-04-21|207.446999822
#2021-04-28|211.720787361
#2021-05-05|218.230477839
#2021-05-12|209.567048374
#2021-05-19|213.271807868
#2021-05-26|208.536975854
#2021-06-02|211.283241458
#2021-06-09|203.560213682
#2021-06-16|213.015415959
#2021-06-23|200.488030262
#2021-06-30|196.001219265
#2021-07-07|199.215840096
#2021-07-14|201.046542978
#2021-07-21|200.428054829
#2021-07-28|198.804893495
#2021-08-04|201.452996032
#2021-08-11|199.923191944
#2021-08-18|204.035827301
#2021-08-25|209.237615167
#2021-09-01|214.684674451
#2021-09-08|220.609078613
#2021-09-15|243.753074864
#2021-09-22|244.365321919
#2021-09-29|236.980609375
#2021-10-06|246.602179688
#2021-10-13|245.385750000
#2021-10-20|252.831007813
#2021-10-27|247.687812500
#2021-11-03|251.882398438
#2021-11-10|237.083375000
#2021-11-17|241.163101563
#2021-11-24|238.378914063
#2021-12-01|234.374578125
#2021-12-08|233.329609375
#2021-12-15|241.045625000
#2021-12-22|247.522179688
#2021-12-29|238.956554688
#2022-01-05|231.619742188
#2022-01-12|216.547933594
#2022-01-19|216.371933594
#2022-01-26|223.255453125
#2022-02-02|221.673191406
#2022-02-09|222.651140625
#2022-02-16|210.092218750
#2022-02-23|216.522710938
#2022-03-02|217.012402344
#2022-03-09|212.552371094
#2022-03-16|209.152191406
#2022-03-23|222.418703125
#2022-03-30|223.298781250
#2022-04-06|221.623507813
#2022-04-13|219.459382813
#2022-04-20|224.175171875
#2022-04-27|226.023906250
#2022-05-04|231.837351563
#2022-05-11|227.588910156
#2022-05-18|234.261750000
#2022-05-25|232.690187500
#2022-06-01|231.352769531
#2022-06-08|237.518769531
#2022-06-15|243.530984375
#2022-06-22|255.708613281
#2022-06-29|264.844972656
#2022-07-06|252.493664063
#2022-07-13|252.506082031
#2022-07-20|262.045292969
#2022-07-27|261.699671875
#2022-08-03|266.167457031
#2022-08-10|274.217121094
#2022-08-17|283.112289063
#2022-08-24|291.145789063
#2022-08-31|295.920460938
#2022-09-07|295.529960938
#2022-09-14|295.256226563
#2022-09-21|304.764859375
#2022-09-28|300.845738281
#2022-10-05|299.243421875
#2022-10-12|294.726148438
#2022-10-19|300.715046875
#2022-10-26|305.250171875
#2022-11-02|298.885742188
#2022-11-09|297.155167969
#2022-11-16|298.791488281
#2022-11-23|303.915070313
#2022-11-30|296.697367188
#2022-12-07|305.178460938
#2022-12-14|286.123718750
#2022-12-21|288.166312500
#2022-12-28|284.834132813
#2023-01-04|275.440632813
#2023-01-11|285.473375000
#2023-01-18|286.954710938
#2023-01-25|295.866109375
#2023-02-01|286.622328125
#2023-02-08|283.713761719
#2023-02-15|277.236519531
#2023-02-22|270.491335938
#2023-03-01|264.581023438
#2023-03-08|256.792148438
#2023-03-15|263.194296875
#2023-03-22|259.502472656
#2023-03-29|264.881960938
#2023-04-05|269.121609375
#2023-04-12|269.090875000
#2023-04-19|276.961007813
#2023-04-26|275.643349403
#2023-05-03|271.264702896
#2023-05-10|274.478523682
#2023-05-17|268.276332947
#2023-05-24|259.753870514
#2023-05-31|264.743085358
#2023-06-07|270.245239166
#2023-06-14|269.614402100
#2023-06-21|273.714841736
#2023-06-28|276.012816833
#2023-07-05|272.474685486
#2023-07-12|275.416684082
#2023-07-19|279.851183594
#2023-07-26|273.407744934
#2023-08-02|265.290604065
#2023-08-09|267.153853333
#2023-08-16|264.778431702
#2023-08-23|257.054324341
#2023-08-30|254.012621460
#2023-09-06|247.119953186
#2023-09-13|238.525165649
#2023-09-20|252.854524780
#2023-09-27|261.005592407
#2023-10-04|270.114016235
#2023-10-11|278.933512390
#2023-10-18|279.565867249
#2023-10-25|281.176597656
#2023-11-01|289.204151306
#2023-11-08|294.105165100
#2023-11-15|285.521675476
#2023-11-22|282.164698669
#2023-11-29|275.889325439
#2023-12-06|275.251544983
#2023-12-13|269.377961304
#2023-12-20|277.269035034
#2023-12-27|281.523827484
#2024-01-03|273.017500000
#2024-01-10|276.529746094
#2024-01-17|284.337250000
#2024-01-24|275.974425781
#2024-01-31|284.928773438
#2024-02-07|281.986636719
#2024-02-14|281.671167969
#2024-02-21|283.640410156
#2024-02-28|283.136113281
#2024-03-06|291.806351563
#2024-03-13|290.018000000
#2024-03-20|308.895097656
#2024-03-27|317.253402344
#2024-04-03|305.972589844
#2024-04-10|308.689269531
#2024-04-17|308.166886719
#2024-04-24|312.287132813
#2024-05-01|313.244144531
#2024-05-08|328.120667969
#2024-05-15|323.791738281
#2024-05-22|318.944121094
#2024-05-29|313.594437500
#2024-06-05|314.935632813
#2024-06-12|321.297703125
#2024-06-19|332.951546875
#2024-06-26|318.638054688
#2024-07-03|319.802062500
#2024-07-10|320.618398438
#2024-07-17|313.614003906
#2024-07-24|313.401449219
#2024-07-31|295.287503906
#2024-08-07|302.690921875
#2024-08-14|289.541683594
#2024-08-21|283.244593750
#2024-08-28|277.472550781
#2024-09-04|279.056695313
#2024-09-11|269.778253906
#2024-09-18|265.479347656
#2024-09-25|269.092062500
#2024-10-02|229.854542969
#2024-10-09|248.545183594
#2024-10-16|230.537156250
#2024-10-23|232.074792969
#2024-10-30|230.284199219
#2024-11-06|253.376097656
#2024-11-13|247.866054688
#2024-11-20|259.559097656
#2024-11-27|264.758562500
#2024-12-04|261.128683594
#2024-12-11|251.172875000
#2024-12-18|254.651781250
