Table Data - Net Due to Related Foreign Offices, Foreign-Related Institutions
| Title | Net Due to Related Foreign Offices, Foreign-Related Institutions |
|---|---|
| Series ID | NDFFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-01-01 |
| Last Updated | 2025-01-10 3:38 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.4983 |
| 1973-01-10 | 1.6383 |
| 1973-01-17 | 1.7807 |
| 1973-01-24 | 1.9375 |
| 1973-01-31 | 2.1014 |
| 1973-02-07 | 1.6908 |
| 1973-02-14 | 1.2786 |
| 1973-02-21 | 0.8616 |
| 1973-02-28 | 0.4399 |
| 1973-03-07 | 0.4337 |
| 1973-03-14 | 0.4275 |
| 1973-03-21 | 0.4214 |
| 1973-03-28 | 0.4152 |
| 1973-04-04 | 0.4438 |
| 1973-04-11 | 0.4963 |
| 1973-04-18 | 0.5464 |
| 1973-04-25 | 0.6012 |
| 1973-05-02 | 0.6556 |
| 1973-05-09 | 0.7034 |
| 1973-05-16 | 0.7529 |
| 1973-05-23 | 0.7888 |
| 1973-05-30 | 0.8144 |
| 1973-06-06 | 0.7438 |
| 1973-06-13 | 0.6534 |
| 1973-06-20 | 0.5725 |
| 1973-06-27 | 0.5053 |
| 1973-07-04 | 0.4713 |
| 1973-07-11 | 0.4625 |
| 1973-07-18 | 0.4530 |
| 1973-07-25 | 0.4467 |
| 1973-08-01 | 0.4238 |
| 1973-08-08 | 0.3164 |
| 1973-08-15 | 0.2083 |
| 1973-08-22 | 0.0937 |
| 1973-08-29 | -0.0352 |
| 1973-09-05 | -0.0826 |
| 1973-09-12 | -0.0989 |
| 1973-09-19 | -0.1104 |
| 1973-09-26 | -0.1084 |
| 1973-10-03 | -0.1060 |
| 1973-10-10 | -0.1009 |
| 1973-10-17 | -0.0990 |
| 1973-10-24 | -0.0876 |
| 1973-10-31 | -0.0738 |
| 1973-11-07 | -0.0193 |
| 1973-11-14 | 0.0376 |
| 1973-11-21 | 0.0801 |
| 1973-11-28 | 0.0995 |
| 1973-12-05 | 0.0385 |
| 1973-12-12 | -0.0534 |
| 1973-12-19 | -0.1428 |
| 1973-12-26 | -0.2084 |
| 1974-01-02 | -0.2395 |
| 1974-01-09 | -0.1923 |
| 1974-01-16 | -0.1435 |
| 1974-01-23 | -0.0964 |
| 1974-01-30 | -0.0516 |
| 1974-02-06 | -0.0250 |
| 1974-02-13 | -0.0017 |
| 1974-02-20 | 0.0217 |
| 1974-02-27 | 0.0372 |
| 1974-03-06 | 0.1528 |
| 1974-03-13 | 0.2852 |
| 1974-03-20 | 0.4183 |
| 1974-03-27 | 0.5507 |
| 1974-04-03 | 0.5807 |
| 1974-04-10 | 0.4668 |
| 1974-04-17 | 0.3545 |
| 1974-04-24 | 0.2429 |
| 1974-05-01 | 0.1514 |
| 1974-05-08 | 0.2079 |
| 1974-05-15 | 0.2614 |
| 1974-05-22 | 0.3250 |
| 1974-05-29 | 0.4023 |
| 1974-06-05 | 0.3385 |
| 1974-06-12 | 0.2194 |
| 1974-06-19 | 0.0948 |
| 1974-06-26 | -0.0386 |
| 1974-07-03 | -0.1730 |
| 1974-07-10 | -0.3007 |
| 1974-07-17 | -0.4260 |
| 1974-07-24 | -0.5616 |
| 1974-07-31 | -0.6989 |
| 1974-08-07 | -0.5015 |
| 1974-08-14 | -0.3024 |
| 1974-08-21 | -0.1129 |
| 1974-08-28 | 0.0606 |
| 1974-09-04 | 0.0931 |
| 1974-09-11 | 0.0178 |
| 1974-09-18 | -0.0558 |
| 1974-09-25 | -0.1032 |
| 1974-10-02 | -0.1222 |
| 1974-10-09 | -0.0701 |
| 1974-10-16 | -0.0211 |
| 1974-10-23 | 0.0334 |
| 1974-10-30 | 0.0927 |
| 1974-11-06 | 0.0911 |
| 1974-11-13 | 0.0782 |
| 1974-11-20 | 0.0551 |
| 1974-11-27 | 0.0088 |
| 1974-12-04 | -0.1866 |
| 1974-12-11 | -0.4927 |
| 1974-12-18 | -0.7965 |
| 1974-12-25 | -1.0669 |
| 1975-01-01 | -1.2687 |
| 1975-01-08 | -1.0911 |
| 1975-01-15 | -0.9151 |
| 1975-01-22 | -0.7422 |
| 1975-01-29 | -0.5789 |
| 1975-02-05 | -0.4702 |
| 1975-02-12 | -0.3825 |
| 1975-02-19 | -0.2980 |
| 1975-02-26 | -0.2079 |
| 1975-03-05 | -0.2351 |
| 1975-03-12 | -0.3050 |
| 1975-03-19 | -0.3773 |
| 1975-03-26 | -0.4479 |
| 1975-04-02 | -0.4869 |
| 1975-04-09 | -0.4398 |
| 1975-04-16 | -0.3920 |
| 1975-04-23 | -0.3450 |
| 1975-04-30 | -0.2972 |
| 1975-05-07 | -0.3277 |
| 1975-05-14 | -0.3559 |
| 1975-05-21 | -0.3840 |
| 1975-05-28 | -0.4129 |
| 1975-06-04 | -0.4816 |
| 1975-06-11 | -0.5833 |
| 1975-06-18 | -0.6849 |
| 1975-06-25 | -0.7905 |
| 1975-07-02 | -0.7911 |
| 1975-07-09 | -0.5320 |
| 1975-07-16 | -0.2729 |
| 1975-07-23 | -0.0138 |
| 1975-07-30 | 0.2405 |
| 1975-08-06 | 0.3238 |
| 1975-08-13 | 0.3775 |
| 1975-08-20 | 0.4313 |
| 1975-08-27 | 0.4833 |
| 1975-09-03 | 0.4869 |
| 1975-09-10 | 0.4194 |
| 1975-09-17 | 0.3543 |
| 1975-09-24 | 0.2868 |
| 1975-10-01 | 0.1991 |
| 1975-10-08 | -0.0165 |
| 1975-10-15 | -0.2320 |
| 1975-10-22 | -0.4493 |
| 1975-10-29 | -0.6648 |
| 1975-11-05 | -0.5674 |
| 1975-11-12 | -0.3448 |
| 1975-11-19 | -0.1246 |
| 1975-11-26 | 0.0987 |
| 1975-12-03 | 0.1304 |
| 1975-12-10 | -0.0959 |
| 1975-12-17 | -0.3205 |
| 1975-12-24 | -0.5476 |
| 1975-12-31 | -0.7739 |
| 1976-01-07 | -0.7497 |
| 1976-01-14 | -0.7224 |
| 1976-01-21 | -0.6983 |
| 1976-01-28 | -0.6734 |
| 1976-02-04 | -0.5776 |
| 1976-02-11 | -0.4287 |
| 1976-02-18 | -0.2791 |
| 1976-02-25 | -0.1270 |
| 1976-03-03 | -0.0385 |
| 1976-03-10 | -0.0294 |
| 1976-03-17 | -0.0226 |
| 1976-03-24 | -0.0135 |
| 1976-03-31 | -0.0074 |
| 1976-04-07 | 0.0127 |
| 1976-04-14 | 0.0329 |
| 1976-04-21 | 0.0506 |
| 1976-04-28 | 0.0708 |
| 1976-05-05 | 0.1021 |
| 1976-05-12 | 0.1379 |
| 1976-05-19 | 0.1744 |
| 1976-05-26 | 0.2101 |
| 1976-06-02 | 0.2104 |
| 1976-06-09 | 0.1234 |
| 1976-06-16 | 0.0371 |
| 1976-06-23 | -0.0499 |
| 1976-06-30 | -0.1345 |
| 1976-07-07 | -0.1348 |
| 1976-07-14 | -0.1327 |
| 1976-07-21 | -0.1305 |
| 1976-07-28 | -0.1267 |
| 1976-08-04 | -0.1209 |
| 1976-08-11 | -0.1131 |
| 1976-08-18 | -0.1069 |
| 1976-08-25 | -0.0991 |
| 1976-09-01 | -0.0708 |
| 1976-09-08 | 0.0687 |
| 1976-09-15 | 0.2114 |
| 1976-09-22 | 0.3534 |
| 1976-09-29 | 0.4961 |
| 1976-10-06 | 0.4052 |
| 1976-10-13 | 0.2780 |
| 1976-10-20 | 0.1484 |
| 1976-10-27 | 0.0181 |
| 1976-11-03 | 0.0230 |
| 1976-11-10 | 0.2088 |
| 1976-11-17 | 0.3914 |
| 1976-11-24 | 0.5741 |
| 1976-12-01 | 0.7097 |
| 1976-12-08 | 0.5673 |
| 1976-12-15 | 0.4256 |
| 1976-12-22 | 0.2840 |
| 1976-12-29 | 0.1447 |
| 1977-01-05 | 0.0173 |
| 1977-01-12 | -0.1033 |
| 1977-01-19 | -0.2240 |
| 1977-01-26 | -0.3447 |
| 1977-02-02 | -0.3888 |
| 1977-02-09 | -0.2442 |
| 1977-02-16 | -0.0973 |
| 1977-02-23 | 0.0472 |
| 1977-03-02 | 0.1961 |
| 1977-03-09 | 0.3634 |
| 1977-03-16 | 0.5276 |
| 1977-03-23 | 0.6942 |
| 1977-03-30 | 0.8591 |
| 1977-04-06 | 0.6508 |
| 1977-04-13 | 0.3803 |
| 1977-04-20 | 0.1105 |
| 1977-04-27 | -0.1625 |
| 1977-05-04 | -0.2474 |
| 1977-05-11 | -0.1940 |
| 1977-05-18 | -0.1405 |
| 1977-05-25 | -0.0895 |
| 1977-06-01 | -0.0264 |
| 1977-06-08 | 0.0854 |
| 1977-06-15 | 0.1965 |
| 1977-06-22 | 0.3083 |
| 1977-06-29 | 0.4193 |
| 1977-07-06 | 0.2741 |
| 1977-07-13 | 0.0828 |
| 1977-07-20 | -0.1069 |
| 1977-07-27 | -0.2958 |
| 1977-08-03 | -0.3678 |
| 1977-08-10 | -0.2770 |
| 1977-08-17 | -0.1886 |
| 1977-08-24 | -0.1002 |
| 1977-08-31 | -0.0094 |
| 1977-09-07 | 0.1042 |
| 1977-09-14 | 0.2170 |
| 1977-09-21 | 0.3307 |
| 1977-09-28 | 0.4443 |
| 1977-10-05 | 0.5780 |
| 1977-10-12 | 0.7197 |
| 1977-10-19 | 0.8645 |
| 1977-10-26 | 1.0070 |
| 1977-11-02 | 1.0463 |
| 1977-11-09 | 0.8241 |
| 1977-11-16 | 0.6026 |
| 1977-11-23 | 0.3780 |
| 1977-11-30 | 0.1565 |
| 1977-12-07 | 0.3471 |
| 1977-12-14 | 0.5353 |
| 1977-12-21 | 0.7259 |
| 1977-12-28 | 0.9189 |
| 1978-01-04 | 0.9613 |
| 1978-01-11 | 0.8961 |
| 1978-01-18 | 0.8292 |
| 1978-01-25 | 0.7647 |
| 1978-02-01 | 0.6935 |
| 1978-02-08 | 0.5723 |
| 1978-02-15 | 0.4511 |
| 1978-02-22 | 0.3298 |
| 1978-03-01 | 0.2156 |
| 1978-03-08 | 0.1270 |
| 1978-03-15 | 0.0385 |
| 1978-03-22 | -0.0494 |
| 1978-03-29 | -0.1380 |
| 1978-04-05 | -0.1940 |
| 1978-04-12 | -0.2389 |
| 1978-04-19 | -0.2813 |
| 1978-04-26 | -0.3262 |
| 1978-05-03 | -0.2347 |
| 1978-05-10 | 0.0374 |
| 1978-05-17 | 0.3078 |
| 1978-05-24 | 0.5775 |
| 1978-05-31 | 0.8504 |
| 1978-06-07 | 0.7454 |
| 1978-06-14 | 0.6405 |
| 1978-06-21 | 0.5363 |
| 1978-06-28 | 0.4314 |
| 1978-07-05 | 0.3533 |
| 1978-07-12 | 0.2878 |
| 1978-07-19 | 0.2217 |
| 1978-07-26 | 0.1562 |
| 1978-08-02 | 0.1390 |
| 1978-08-09 | 0.2405 |
| 1978-08-16 | 0.3444 |
| 1978-08-23 | 0.4490 |
| 1978-08-30 | 0.5529 |
| 1978-09-06 | 0.7588 |
| 1978-09-13 | 0.9812 |
| 1978-09-20 | 1.2043 |
| 1978-09-27 | 1.4297 |
| 1978-10-04 | 1.6187 |
| 1978-10-11 | 1.7853 |
| 1978-10-18 | 1.9518 |
| 1978-10-25 | 2.1160 |
| 1978-11-01 | 2.2465 |
| 1978-11-08 | 2.1610 |
| 1978-11-15 | 2.0761 |
| 1978-11-22 | 1.9929 |
| 1978-11-29 | 1.9081 |
| 1978-12-06 | 1.5681 |
| 1978-12-13 | 1.1839 |
| 1978-12-20 | 0.8020 |
| 1978-12-27 | 0.4170 |
| 1979-01-03 | 0.2599 |
| 1979-01-10 | 0.4047 |
| 1979-01-17 | 0.5478 |
| 1979-01-24 | 0.6909 |
| 1979-01-31 | 0.8333 |
| 1979-02-07 | 1.1680 |
| 1979-02-14 | 1.5004 |
| 1979-02-21 | 1.8351 |
| 1979-02-28 | 2.1698 |
| 1979-03-07 | 2.3397 |
| 1979-03-14 | 2.5079 |
| 1979-03-21 | 2.6754 |
| 1979-03-28 | 2.8460 |
| 1979-04-04 | 2.8006 |
| 1979-04-11 | 2.5936 |
| 1979-04-18 | 2.3865 |
| 1979-04-25 | 2.1794 |
| 1979-05-02 | 2.0645 |
| 1979-05-09 | 2.1723 |
| 1979-05-16 | 2.2810 |
| 1979-05-23 | 2.3872 |
| 1979-05-30 | 2.4958 |
| 1979-06-06 | 2.3918 |
| 1979-06-13 | 2.2534 |
| 1979-06-20 | 2.1157 |
| 1979-06-27 | 1.9749 |
| 1979-07-04 | 2.0249 |
| 1979-07-11 | 2.2174 |
| 1979-07-18 | 2.4091 |
| 1979-07-25 | 2.5993 |
| 1979-08-01 | 2.7803 |
| 1979-08-08 | 2.8978 |
| 1979-08-15 | 3.0145 |
| 1979-08-22 | 3.1320 |
| 1979-08-29 | 3.2495 |
| 1979-09-05 | 3.0414 |
| 1979-09-12 | 2.7033 |
| 1979-09-19 | 2.3636 |
| 1979-09-26 | 2.0255 |
| 1979-10-03 | 1.8748 |
| 1979-10-10 | 1.9771 |
| 1979-10-17 | 2.0794 |
| 1979-10-24 | 2.1800 |
| 1979-10-31 | 2.2822 |
| 1979-11-07 | 2.0752 |
| 1979-11-14 | 1.8675 |
| 1979-11-21 | 1.6604 |
| 1979-11-28 | 1.4527 |
| 1979-12-05 | 1.1832 |
| 1979-12-12 | 0.8904 |
| 1979-12-19 | 0.5977 |
| 1979-12-26 | 0.3050 |
| 1980-01-02 | 0.0996 |
| 1980-01-09 | 0.1082 |
| 1980-01-16 | 0.1168 |
| 1980-01-23 | 0.1285 |
| 1980-01-30 | 0.1371 |
| 1980-02-06 | 0.1627 |
| 1980-02-13 | 0.1914 |
| 1980-02-20 | 0.2194 |
| 1980-02-27 | 0.2474 |
| 1980-03-05 | -0.2257 |
| 1980-03-12 | -0.9009 |
| 1980-03-19 | -1.5738 |
| 1980-03-26 | -2.2497 |
| 1980-04-02 | -2.7681 |
| 1980-04-09 | -2.8983 |
| 1980-04-16 | -3.0279 |
| 1980-04-23 | -3.1581 |
| 1980-04-30 | -3.2900 |
| 1980-05-07 | -3.2074 |
| 1980-05-14 | -3.1264 |
| 1980-05-21 | -3.0454 |
| 1980-05-28 | -2.9645 |
| 1980-06-04 | -3.2752 |
| 1980-06-11 | -3.8764 |
| 1980-06-18 | -4.4799 |
| 1980-06-25 | -5.0811 |
| 1980-07-02 | -5.4713 |
| 1980-07-09 | -5.3367 |
| 1980-07-16 | -5.2014 |
| 1980-07-23 | -5.0660 |
| 1980-07-30 | -4.9291 |
| 1980-08-06 | -4.7921 |
| 1980-08-13 | -4.6527 |
| 1980-08-20 | -4.5134 |
| 1980-08-27 | -4.3740 |
| 1980-09-03 | -4.2333 |
| 1980-09-10 | -4.0883 |
| 1980-09-17 | -3.9432 |
| 1980-09-24 | -3.8005 |
| 1980-10-01 | -3.6823 |
| 1980-10-08 | -3.7330 |
| 1980-10-15 | -3.7845 |
| 1980-10-22 | -3.8328 |
| 1980-10-29 | -3.8835 |
| 1980-11-05 | -3.9320 |
| 1980-11-12 | -3.9822 |
| 1980-11-19 | -4.0324 |
| 1980-11-26 | -4.0825 |
| 1980-12-03 | -4.1310 |
| 1980-12-10 | -4.1786 |
| 1980-12-17 | -4.2269 |
| 1980-12-24 | -4.2745 |
| 1980-12-31 | -4.3221 |
| 1981-01-07 | -4.6027 |
| 1981-01-14 | -4.8863 |
| 1981-01-21 | -5.1669 |
| 1981-01-28 | -5.4474 |
| 1981-02-04 | -5.7478 |
| 1981-02-11 | -6.0656 |
| 1981-02-18 | -6.3834 |
| 1981-02-25 | -6.6996 |
| 1981-03-04 | -7.0000 |
| 1981-03-11 | -7.2853 |
| 1981-03-18 | -7.5730 |
| 1981-03-25 | -7.8607 |
| 1981-04-01 | -8.1064 |
| 1981-04-08 | -8.1167 |
| 1981-04-15 | -8.1239 |
| 1981-04-22 | -8.1342 |
| 1981-04-29 | -8.1438 |
| 1981-05-06 | -8.1556 |
| 1981-05-13 | -8.1681 |
| 1981-05-20 | -8.1806 |
| 1981-05-27 | -8.1931 |
| 1981-06-03 | -8.2065 |
| 1981-06-10 | -8.2185 |
| 1981-06-17 | -8.2304 |
| 1981-06-24 | -8.2431 |
| 1981-07-01 | -2.8196 |
| 1981-07-08 | -4.6551 |
| 1981-07-15 | -5.3996 |
| 1981-07-22 | -2.9330 |
| 1981-07-29 | -4.5782 |
| 1981-08-05 | -6.6772 |
| 1981-08-12 | -5.8405 |
| 1981-08-19 | -5.9769 |
| 1981-08-26 | -6.6108 |
| 1981-09-02 | -6.5416 |
| 1981-09-09 | -7.9484 |
| 1981-09-16 | -8.0659 |
| 1981-09-23 | -7.2887 |
| 1981-09-30 | -7.0237 |
| 1981-10-07 | -8.3311 |
| 1981-10-14 | -8.8484 |
| 1981-10-21 | -9.2976 |
| 1981-10-28 | -8.9043 |
| 1981-11-04 | -9.4507 |
| 1981-11-11 | -10.0696 |
| 1981-11-18 | -10.6424 |
| 1981-11-25 | -10.1916 |
| 1981-12-02 | -10.8598 |
| 1981-12-09 | 0.2389 |
| 1981-12-16 | 0.2541 |
| 1981-12-23 | 2.7933 |
| 1981-12-30 | 5.3636 |
| 1982-01-06 | 4.9995 |
| 1982-01-13 | 6.4445 |
| 1982-01-20 | 5.6846 |
| 1982-01-27 | 7.1455 |
| 1982-02-03 | 6.3052 |
| 1982-02-10 | 5.9961 |
| 1982-02-17 | 7.2313 |
| 1982-02-24 | 5.6726 |
| 1982-03-03 | 4.7561 |
| 1982-03-10 | 3.9794 |
| 1982-03-17 | 6.5395 |
| 1982-03-24 | 8.2704 |
| 1982-03-31 | 7.1138 |
| 1982-04-07 | 7.2254 |
| 1982-04-14 | 6.4716 |
| 1982-04-21 | 6.5702 |
| 1982-04-28 | 7.9148 |
| 1982-05-05 | 6.9966 |
| 1982-05-12 | 7.4412 |
| 1982-05-19 | 7.5873 |
| 1982-05-26 | 9.0062 |
| 1982-06-02 | 8.6692 |
| 1982-06-09 | 8.5211 |
| 1982-06-16 | 8.1336 |
| 1982-06-23 | 10.0696 |
| 1982-06-30 | 8.4682 |
| 1982-07-07 | 9.4603 |
| 1982-07-14 | 8.7430 |
| 1982-07-21 | 8.1887 |
| 1982-07-28 | 7.1366 |
| 1982-08-04 | 6.3082 |
| 1982-08-11 | 6.4823 |
| 1982-08-18 | 5.8753 |
| 1982-08-25 | 6.7486 |
| 1982-09-01 | 5.8980 |
| 1982-09-08 | 6.1004 |
| 1982-09-15 | 6.8681 |
| 1982-09-22 | 6.9819 |
| 1982-09-29 | 8.0886 |
| 1982-10-06 | 6.2557 |
| 1982-10-13 | 7.3444 |
| 1982-10-20 | 8.2379 |
| 1982-10-27 | 7.9523 |
| 1982-11-03 | 6.9759 |
| 1982-11-10 | 7.7416 |
| 1982-11-17 | 9.2209 |
| 1982-11-24 | 8.7069 |
| 1982-12-01 | 7.8190 |
| 1982-12-08 | 6.7515 |
| 1982-12-15 | 7.6817 |
| 1982-12-22 | 7.6220 |
| 1982-12-29 | 6.8490 |
| 1983-01-05 | 5.5460 |
| 1983-01-12 | 5.1030 |
| 1983-01-19 | 5.8720 |
| 1983-01-26 | 6.1700 |
| 1983-02-02 | 6.0020 |
| 1983-02-09 | 5.9030 |
| 1983-02-16 | 5.2570 |
| 1983-02-23 | 6.1740 |
| 1983-03-02 | 6.3370 |
| 1983-03-09 | 7.1050 |
| 1983-03-16 | 6.9170 |
| 1983-03-23 | 9.2870 |
| 1983-03-30 | 8.1600 |
| 1983-04-06 | 5.6330 |
| 1983-04-13 | 5.4660 |
| 1983-04-20 | 7.6620 |
| 1983-04-27 | 7.7970 |
| 1983-05-04 | 7.9720 |
| 1983-05-11 | 6.4560 |
| 1983-05-18 | 8.5600 |
| 1983-05-25 | 6.9050 |
| 1983-06-01 | 8.1590 |
| 1983-06-08 | 8.9980 |
| 1983-06-15 | 8.0460 |
| 1983-06-22 | 9.2730 |
| 1983-06-29 | 9.5960 |
| 1983-07-06 | 6.8120 |
| 1983-07-13 | 7.9820 |
| 1983-07-20 | 6.9450 |
| 1983-07-27 | 5.6710 |
| 1983-08-03 | 5.9170 |
| 1983-08-10 | 6.3690 |
| 1983-08-17 | 5.9600 |
| 1983-08-24 | 6.1470 |
| 1983-08-31 | 6.6220 |
| 1983-09-07 | 6.0890 |
| 1983-09-14 | 5.8880 |
| 1983-09-21 | 5.6150 |
| 1983-09-28 | 6.7790 |
| 1983-10-05 | 3.5240 |
| 1983-10-12 | 3.6940 |
| 1983-10-19 | 3.7360 |
| 1983-10-26 | 6.2230 |
| 1983-11-02 | 6.1950 |
| 1983-11-09 | 7.5820 |
| 1983-11-16 | 7.9360 |
| 1983-11-23 | 8.6540 |
| 1983-11-30 | 8.7070 |
| 1983-12-07 | 7.7560 |
| 1983-12-14 | 9.1830 |
| 1983-12-21 | 11.1760 |
| 1983-12-28 | 10.7650 |
| 1984-01-04 | 5.8070 |
| 1984-01-11 | 3.1550 |
| 1984-01-18 | 3.8730 |
| 1984-01-25 | 5.5020 |
| 1984-02-01 | 3.8050 |
| 1984-02-08 | 4.1140 |
| 1984-02-15 | 4.8590 |
| 1984-02-22 | 6.6330 |
| 1984-02-29 | 7.2250 |
| 1984-03-07 | 5.0110 |
| 1984-03-14 | 6.2650 |
| 1984-03-21 | 7.1270 |
| 1984-03-28 | 9.0070 |
| 1984-04-04 | 5.8120 |
| 1984-04-11 | 7.0360 |
| 1984-04-18 | 6.0850 |
| 1984-04-25 | 7.6420 |
| 1984-05-02 | 8.1030 |
| 1984-05-09 | 7.0130 |
| 1984-05-16 | 8.2560 |
| 1984-05-23 | 8.4180 |
| 1984-05-30 | 9.2840 |
| 1984-06-06 | 6.5540 |
| 1984-06-13 | 6.6190 |
| 1984-06-20 | 6.7920 |
| 1984-06-27 | 7.7450 |
| 1984-07-04 | 8.5900 |
| 1984-07-11 | 6.6350 |
| 1984-07-18 | 7.4260 |
| 1984-07-25 | 5.3140 |
| 1984-08-01 | 5.5800 |
| 1984-08-08 | 5.7980 |
| 1984-08-15 | 6.8690 |
| 1984-08-22 | 7.4910 |
| 1984-08-29 | 8.3930 |
| 1984-09-05 | 7.0130 |
| 1984-09-12 | 8.9470 |
| 1984-09-19 | 6.4690 |
| 1984-09-26 | 7.6350 |
| 1984-10-03 | 7.2850 |
| 1984-10-10 | 7.2780 |
| 1984-10-17 | 8.7420 |
| 1984-10-24 | 8.9890 |
| 1984-10-31 | 8.5430 |
| 1984-11-07 | 7.8890 |
| 1984-11-14 | 8.5890 |
| 1984-11-21 | 9.9000 |
| 1984-11-28 | 11.2860 |
| 1984-12-05 | 6.6050 |
| 1984-12-12 | 7.7730 |
| 1984-12-19 | 7.4290 |
| 1984-12-26 | 9.8180 |
| 1985-01-02 | 10.5560 |
| 1985-01-09 | 7.4330 |
| 1985-01-16 | 6.6180 |
| 1985-01-23 | 9.0200 |
| 1985-01-30 | 10.5010 |
| 1985-02-06 | 8.3300 |
| 1985-02-13 | 9.4450 |
| 1985-02-20 | 9.5690 |
| 1985-02-27 | 11.4110 |
| 1985-03-06 | 11.1620 |
| 1985-03-13 | 11.3950 |
| 1985-03-20 | 11.1730 |
| 1985-03-27 | 11.0270 |
| 1985-04-03 | -2.7520 |
| 1985-04-10 | 1.3320 |
| 1985-04-17 | -1.1280 |
| 1985-04-24 | 4.2260 |
| 1985-05-01 | 1.5990 |
| 1985-05-08 | 1.3650 |
| 1985-05-15 | -1.5880 |
| 1985-05-22 | 3.0210 |
| 1985-05-29 | 4.2780 |
| 1985-06-05 | 1.4970 |
| 1985-06-12 | 0.9060 |
| 1985-06-19 | 2.5220 |
| 1985-06-26 | 4.6970 |
| 1985-07-03 | 2.5550 |
| 1985-07-10 | 4.3170 |
| 1985-07-17 | 3.1040 |
| 1985-07-24 | 7.7090 |
| 1985-07-31 | 4.7610 |
| 1985-08-07 | 0.1820 |
| 1985-08-14 | 6.5100 |
| 1985-08-21 | 4.0500 |
| 1985-08-28 | 3.6290 |
| 1985-09-04 | -0.3450 |
| 1985-09-11 | 2.2500 |
| 1985-09-18 | 0.6850 |
| 1985-09-25 | 1.4930 |
| 1985-10-02 | 3.2200 |
| 1985-10-09 | -3.2600 |
| 1985-10-16 | -0.1490 |
| 1985-10-23 | 3.7610 |
| 1985-10-30 | 7.6210 |
| 1985-11-06 | -1.2420 |
| 1985-11-13 | -1.5830 |
| 1985-11-20 | 9.5630 |
| 1985-11-27 | -0.0350 |
| 1985-12-04 | -3.4050 |
| 1985-12-11 | 4.9560 |
| 1985-12-18 | 7.3120 |
| 1985-12-25 | 8.1630 |
| 1986-01-01 | 13.0140 |
| 1986-01-08 | 10.8930 |
| 1986-01-15 | 9.0270 |
| 1986-01-22 | 10.1460 |
| 1986-01-29 | 10.9570 |
| 1986-02-05 | 4.3490 |
| 1986-02-12 | 10.1460 |
| 1986-02-19 | 8.0860 |
| 1986-02-26 | 13.5970 |
| 1986-03-05 | 3.1280 |
| 1986-03-12 | 5.9320 |
| 1986-03-19 | 11.6000 |
| 1986-03-26 | 19.7920 |
| 1986-04-02 | 10.2980 |
| 1986-04-09 | 2.3340 |
| 1986-04-16 | 10.0790 |
| 1986-04-23 | 10.2980 |
| 1986-04-30 | 8.2910 |
| 1986-05-07 | 7.4650 |
| 1986-05-14 | 12.8820 |
| 1986-05-21 | 13.2470 |
| 1986-05-28 | 13.1940 |
| 1986-06-04 | 9.1810 |
| 1986-06-11 | 10.3750 |
| 1986-06-18 | 7.6790 |
| 1986-06-25 | 9.4720 |
| 1986-07-02 | 5.0380 |
| 1986-07-09 | 4.6340 |
| 1986-07-16 | 6.2370 |
| 1986-07-23 | 8.4610 |
| 1986-07-30 | 9.7320 |
| 1986-08-06 | 2.6120 |
| 1986-08-13 | 7.0440 |
| 1986-08-20 | 0.0960 |
| 1986-08-27 | 5.6640 |
| 1986-09-03 | 2.6300 |
| 1986-09-10 | 3.5570 |
| 1986-09-17 | 3.1680 |
| 1986-09-24 | 9.3330 |
| 1986-10-01 | 3.5230 |
| 1986-10-08 | 0.8840 |
| 1986-10-15 | 3.5110 |
| 1986-10-22 | 8.7800 |
| 1986-10-29 | 8.5250 |
| 1986-11-05 | 0.9670 |
| 1986-11-12 | 9.1250 |
| 1986-11-19 | 8.1620 |
| 1986-11-26 | 7.7080 |
| 1986-12-03 | 11.4800 |
| 1986-12-10 | 13.0060 |
| 1986-12-17 | 14.6040 |
| 1986-12-24 | 13.4380 |
| 1986-12-31 | 26.8380 |
| 1987-01-07 | 9.3770 |
| 1987-01-14 | 9.5000 |
| 1987-01-21 | 12.9110 |
| 1987-01-28 | 18.0740 |
| 1987-02-04 | 6.4570 |
| 1987-02-11 | 13.2230 |
| 1987-02-18 | 10.6130 |
| 1987-02-25 | 19.1420 |
| 1987-03-04 | 8.3430 |
| 1987-03-11 | 12.9870 |
| 1987-03-18 | 9.9170 |
| 1987-03-25 | 18.4420 |
| 1987-04-01 | 12.1710 |
| 1987-04-08 | 9.8870 |
| 1987-04-15 | 9.0320 |
| 1987-04-22 | 15.8950 |
| 1987-04-29 | 16.2920 |
| 1987-05-06 | 16.1090 |
| 1987-05-13 | 19.3920 |
| 1987-05-20 | 11.5360 |
| 1987-05-27 | 20.7950 |
| 1987-06-03 | 9.5040 |
| 1987-06-10 | 14.4500 |
| 1987-06-17 | 16.3940 |
| 1987-06-24 | 21.8600 |
| 1987-07-01 | 17.9320 |
| 1987-07-08 | 13.9840 |
| 1987-07-15 | 16.6560 |
| 1987-07-22 | 22.2640 |
| 1987-07-29 | 23.2340 |
| 1987-08-05 | 15.0210 |
| 1987-08-12 | 18.0510 |
| 1987-08-19 | 20.7760 |
| 1987-08-26 | 24.8280 |
| 1987-09-02 | 24.7960 |
| 1987-09-09 | 32.4480 |
| 1987-09-16 | 29.0370 |
| 1987-09-23 | 31.3900 |
| 1987-09-30 | 34.8350 |
| 1987-10-07 | 25.7740 |
| 1987-10-14 | 29.0200 |
| 1987-10-21 | 30.4280 |
| 1987-10-28 | 35.1680 |
| 1987-11-04 | 25.1580 |
| 1987-11-11 | 31.7610 |
| 1987-11-18 | 31.2360 |
| 1987-11-25 | 24.8600 |
| 1987-12-02 | 27.2910 |
| 1987-12-09 | 32.4320 |
| 1987-12-16 | 33.0720 |
| 1987-12-23 | 40.3830 |
| 1987-12-30 | 43.3090 |
| 1988-01-06 | 35.5800 |
| 1988-01-13 | 30.9180 |
| 1988-01-20 | 24.0770 |
| 1988-01-27 | 30.2360 |
| 1988-02-03 | 27.9270 |
| 1988-02-10 | 26.6910 |
| 1988-02-17 | 27.5950 |
| 1988-02-24 | 33.5770 |
| 1988-03-02 | 27.9130 |
| 1988-03-09 | 23.7320 |
| 1988-03-16 | 24.0500 |
| 1988-03-23 | 30.4730 |
| 1988-03-30 | 28.5120 |
| 1988-04-06 | 22.8820 |
| 1988-04-13 | 26.6050 |
| 1988-04-20 | 24.1660 |
| 1988-04-27 | 27.6420 |
| 1988-05-04 | 25.9660 |
| 1988-05-11 | 32.4940 |
| 1988-05-18 | 35.5970 |
| 1988-05-25 | 30.7320 |
| 1988-06-01 | 29.1720 |
| 1988-06-08 | 26.9570 |
| 1988-06-15 | 26.2260 |
| 1988-06-22 | 29.8000 |
| 1988-06-29 | 31.4090 |
| 1988-07-06 | 32.9240 |
| 1988-07-13 | 29.6360 |
| 1988-07-20 | 27.5100 |
| 1988-07-27 | 31.0300 |
| 1988-08-03 | 27.1660 |
| 1988-08-10 | 31.4530 |
| 1988-08-17 | 36.1250 |
| 1988-08-24 | 32.0660 |
| 1988-08-31 | 39.4280 |
| 1988-09-07 | 30.9350 |
| 1988-09-14 | 31.0500 |
| 1988-09-21 | 26.0890 |
| 1988-09-28 | 32.2850 |
| 1988-10-05 | 30.8700 |
| 1988-10-12 | 29.4660 |
| 1988-10-19 | 28.9350 |
| 1988-10-26 | 26.3140 |
| 1988-11-02 | 34.7390 |
| 1988-11-09 | 34.7610 |
| 1988-11-16 | 37.0380 |
| 1988-11-23 | 34.2100 |
| 1988-11-30 | 35.5190 |
| 1988-12-07 | 30.8860 |
| 1988-12-14 | 36.6840 |
| 1988-12-21 | 30.5090 |
| 1988-12-28 | 46.1680 |
| 1989-01-04 | 34.3270 |
| 1989-01-11 | 26.6530 |
| 1989-01-18 | 36.4190 |
| 1989-01-25 | 29.9690 |
| 1989-02-01 | 25.5770 |
| 1989-02-08 | 26.3540 |
| 1989-02-15 | 25.9090 |
| 1989-02-22 | 34.7240 |
| 1989-03-01 | 27.7350 |
| 1989-03-08 | 25.4830 |
| 1989-03-15 | 23.2920 |
| 1989-03-22 | 29.7810 |
| 1989-03-29 | 33.7940 |
| 1989-04-05 | 17.7600 |
| 1989-04-12 | 24.3870 |
| 1989-04-19 | 19.8800 |
| 1989-04-26 | 32.0400 |
| 1989-05-03 | 32.4520 |
| 1989-05-10 | 23.1130 |
| 1989-05-17 | 30.0260 |
| 1989-05-24 | 27.4920 |
| 1989-05-31 | 25.2230 |
| 1989-06-07 | 27.8580 |
| 1989-06-14 | 38.0570 |
| 1989-06-21 | 30.2770 |
| 1989-06-28 | 39.3530 |
| 1989-07-05 | 24.1450 |
| 1989-07-12 | 36.0200 |
| 1989-07-19 | 28.1590 |
| 1989-07-26 | 38.0300 |
| 1989-08-02 | 27.0970 |
| 1989-08-09 | 35.2720 |
| 1989-08-16 | 29.2660 |
| 1989-08-23 | 32.4910 |
| 1989-08-30 | 37.9520 |
| 1989-09-06 | 30.7790 |
| 1989-09-13 | 32.6710 |
| 1989-09-20 | 33.0280 |
| 1989-09-27 | 37.6430 |
| 1989-10-04 | 26.9950 |
| 1989-10-11 | 30.0650 |
| 1989-10-18 | 37.9360 |
| 1989-10-25 | 27.4940 |
| 1989-11-01 | 14.9810 |
| 1989-11-08 | 28.8950 |
| 1989-11-15 | 23.6310 |
| 1989-11-22 | 27.8340 |
| 1989-11-29 | 46.5360 |
| 1989-12-06 | 33.9880 |
| 1989-12-13 | 40.5520 |
| 1989-12-20 | 32.5280 |
| 1989-12-27 | 47.9160 |
| 1990-01-03 | 35.5210 |
| 1990-01-10 | 32.5970 |
| 1990-01-17 | 27.3930 |
| 1990-01-24 | 29.4080 |
| 1990-01-31 | 26.6080 |
| 1990-02-07 | 32.4740 |
| 1990-02-14 | 30.1040 |
| 1990-02-21 | 43.2540 |
| 1990-02-28 | 32.6060 |
| 1990-03-07 | 34.5570 |
| 1990-03-14 | 38.3050 |
| 1990-03-21 | 42.0280 |
| 1990-03-28 | 38.7780 |
| 1990-04-04 | 27.1090 |
| 1990-04-11 | 30.3020 |
| 1990-04-18 | 31.0700 |
| 1990-04-25 | 33.7370 |
| 1990-05-02 | 38.6910 |
| 1990-05-09 | 35.2810 |
| 1990-05-16 | 50.2330 |
| 1990-05-23 | 41.0650 |
| 1990-05-30 | 47.5400 |
| 1990-06-06 | 36.6190 |
| 1990-06-13 | 43.2230 |
| 1990-06-20 | 35.9720 |
| 1990-06-27 | 42.4920 |
| 1990-07-04 | 38.6240 |
| 1990-07-11 | 38.9330 |
| 1990-07-18 | 29.4930 |
| 1990-07-25 | 41.6810 |
| 1990-08-01 | 26.2260 |
| 1990-08-08 | 33.4690 |
| 1990-08-15 | 22.9850 |
| 1990-08-22 | 30.0230 |
| 1990-08-29 | 36.5510 |
| 1990-09-05 | 35.6850 |
| 1990-09-12 | 31.0860 |
| 1990-09-19 | 33.9930 |
| 1990-09-26 | 42.4330 |
| 1990-10-03 | 47.3840 |
| 1990-10-10 | 47.5260 |
| 1990-10-17 | 44.5240 |
| 1990-10-24 | 37.0650 |
| 1990-10-31 | 36.9380 |
| 1990-11-07 | 35.4880 |
| 1990-11-14 | 45.9680 |
| 1990-11-21 | 36.9120 |
| 1990-11-28 | 55.3210 |
| 1990-12-05 | 44.0430 |
| 1990-12-12 | 59.4490 |
| 1990-12-19 | 53.6900 |
| 1990-12-26 | 63.1540 |
| 1991-01-02 | 70.3490 |
| 1991-01-09 | 55.8260 |
| 1991-01-16 | 67.1920 |
| 1991-01-23 | 58.7610 |
| 1991-01-30 | 59.5060 |
| 1991-02-06 | 50.0580 |
| 1991-02-13 | 48.2160 |
| 1991-02-20 | 51.5650 |
| 1991-02-27 | 54.0250 |
| 1991-03-06 | 50.2530 |
| 1991-03-13 | 45.2080 |
| 1991-03-20 | 58.9690 |
| 1991-03-27 | 49.0960 |
| 1991-04-03 | 33.9930 |
| 1991-04-10 | 32.1390 |
| 1991-04-17 | 35.6760 |
| 1991-04-24 | 34.8980 |
| 1991-05-01 | 39.3880 |
| 1991-05-08 | 28.7490 |
| 1991-05-15 | 27.7850 |
| 1991-05-22 | 32.8590 |
| 1991-05-29 | 38.4660 |
| 1991-06-05 | 26.2240 |
| 1991-06-12 | 42.8410 |
| 1991-06-19 | 29.0270 |
| 1991-06-26 | 44.7660 |
| 1991-07-03 | 34.4620 |
| 1991-07-10 | 35.2030 |
| 1991-07-17 | 36.4470 |
| 1991-07-24 | 43.4160 |
| 1991-07-31 | 31.7790 |
| 1991-08-07 | 32.9800 |
| 1991-08-14 | 28.8630 |
| 1991-08-21 | 37.3880 |
| 1991-08-28 | 38.7310 |
| 1991-09-04 | 29.4270 |
| 1991-09-11 | 30.3960 |
| 1991-09-18 | 42.8350 |
| 1991-09-25 | 47.1110 |
| 1991-10-02 | 36.6300 |
| 1991-10-09 | 40.2060 |
| 1991-10-16 | 50.1680 |
| 1991-10-23 | 51.3610 |
| 1991-10-30 | 54.0820 |
| 1991-11-06 | 45.2810 |
| 1991-11-13 | 57.3620 |
| 1991-11-20 | 51.1900 |
| 1991-11-27 | 56.8690 |
| 1991-12-04 | 49.5680 |
| 1991-12-11 | 58.6540 |
| 1991-12-18 | 51.2900 |
| 1991-12-25 | 62.0370 |
| 1992-01-01 | 64.0240 |
| 1992-01-08 | 52.1830 |
| 1992-01-15 | 53.4810 |
| 1992-01-22 | 59.0200 |
| 1992-01-29 | 53.6580 |
| 1992-02-05 | 43.6180 |
| 1992-02-12 | 47.9230 |
| 1992-02-19 | 56.5430 |
| 1992-02-26 | 51.3840 |
#1992-03-04| 44.0610
#1992-03-11| 50.2920
#1992-03-18| 48.1760
#1992-03-25| 52.5750
#1992-04-01| 50.8500
#1992-04-08| 52.1870
#1992-04-15| 50.8570
#1992-04-22| 58.4940
#1992-04-29| 76.5560
#1992-05-06| 66.8780
#1992-05-13| 72.7900
#1992-05-20| 68.8580
#1992-05-27| 77.7550
#1992-06-03| 64.8870
#1992-06-10| 70.1700
#1992-06-17| 74.5480
#1992-06-24| 86.4680
#1992-07-01| 79.2040
#1992-07-08| 78.7250
#1992-07-15| 72.3440
#1992-07-22| 80.4020
#1992-07-29| 81.9080
#1992-08-05| 78.6580
#1992-08-12| 73.9710
#1992-08-19| 76.4910
#1992-08-26| 81.4980
#1992-09-02| 72.8760
#1992-09-09| 73.4020
#1992-09-16| 71.5400
#1992-09-23| 83.7690
#1992-09-30| 88.9050
#1992-10-07| 82.6480
#1992-10-14| 84.5060
#1992-10-21| 87.7910
#1992-10-28| 92.1210
#1992-11-04| 81.5560
#1992-11-11| 81.4770
#1992-11-18| 92.2910
#1992-11-25|100.1750
#1992-12-02| 92.8550
#1992-12-09| 95.2350
#1992-12-16| 98.8740
#1992-12-23|104.7790
#1992-12-30| 99.2990
#1993-01-06|109.1520
#1993-01-13|109.1160
#1993-01-20|102.0530
#1993-01-27|108.9650
#1993-02-03|103.5770
#1993-02-10|100.1540
#1993-02-17|100.1370
#1993-02-24| 99.7670
#1993-03-03| 98.6780
#1993-03-10| 94.9740
#1993-03-17|100.1660
#1993-03-24|102.9440
#1993-03-31|105.8970
#1993-04-07|100.9850
#1993-04-14|111.5520
#1993-04-21|105.8550
#1993-04-28|109.5120
#1993-05-05| 96.8570
#1993-05-12|106.2770
#1993-05-19| 98.9690
#1993-05-26|106.3510
#1993-06-02|100.3580
#1993-06-09| 98.4210
#1993-06-16| 98.4210
#1993-06-23|118.9830
#1993-06-30|115.6730
#1993-07-07|113.2390
#1993-07-14|112.3490
#1993-07-21|131.4920
#1993-07-28|139.4870
#1993-08-04|128.5130
#1993-08-11|131.0820
#1993-08-18|140.8270
#1993-08-25|132.6320
#1993-09-01|137.1420
#1993-09-08|136.2680
#1993-09-15|129.1170
#1993-09-22|137.2840
#1993-09-29|139.7460
#1993-10-06|129.7050
#1993-10-13|133.7230
#1993-10-20|140.3050
#1993-10-27|150.8850
#1993-11-03|132.5910
#1993-11-10|133.9730
#1993-11-17|136.0310
#1993-11-24|138.5000
#1993-12-01|128.1810
#1993-12-08|133.2060
#1993-12-15|128.5570
#1993-12-22|133.1230
#1993-12-29|133.3470
#1994-01-05|130.3200
#1994-01-12|123.8190
#1994-01-19|129.5300
#1994-01-26|126.0390
#1994-02-02|126.3780
#1994-02-09|137.0800
#1994-02-16|145.0330
#1994-02-23|145.6270
#1994-03-02|140.0140
#1994-03-09|148.5900
#1994-03-16|145.3410
#1994-03-23|156.0020
#1994-03-30|165.1090
#1994-04-06|158.9880
#1994-04-13|153.5460
#1994-04-20|147.8210
#1994-04-27|161.4520
#1994-05-04|151.8460
#1994-05-11|150.1400
#1994-05-18|146.4200
#1994-05-25|148.5340
#1994-06-01|142.4290
#1994-06-08|141.7110
#1994-06-15|138.8690
#1994-06-22|149.8900
#1994-06-29|150.7700
#1994-07-06|146.7140
#1994-07-13|140.7850
#1994-07-20|144.7480
#1994-07-27|148.4190
#1994-08-03|146.0100
#1994-08-10|143.1880
#1994-08-17|142.4300
#1994-08-24|142.9790
#1994-08-31|138.8260
#1994-09-07|131.9560
#1994-09-14|142.0480
#1994-09-21|137.6510
#1994-09-28|141.7710
#1994-10-05|149.7300
#1994-10-12|149.3420
#1994-10-19|146.2010
#1994-10-26|142.3580
#1994-11-02|141.1840
#1994-11-09|134.8060
#1994-11-16|137.8520
#1994-11-23|137.0280
#1994-11-30|145.2620
#1994-12-07|139.9620
#1994-12-14|143.5400
#1994-12-21|148.8710
#1994-12-28|155.4190
#1995-01-04|159.3680
#1995-01-11|152.6140
#1995-01-18|155.8910
#1995-01-25|158.1050
#1995-02-01|161.8190
#1995-02-08|155.5530
#1995-02-15|154.6340
#1995-02-22|156.8610
#1995-03-01|151.8700
#1995-03-08|152.4750
#1995-03-15|144.6440
#1995-03-22|146.7500
#1995-03-29|155.3960
#1995-04-05|150.3710
#1995-04-12|148.0940
#1995-04-19|148.9900
#1995-04-26|149.4620
#1995-05-03|146.8460
#1995-05-10|141.8560
#1995-05-17|153.0970
#1995-05-24|154.5270
#1995-05-31|142.9750
#1995-06-07|135.9910
#1995-06-14|133.6720
#1995-06-21|144.8370
#1995-06-28|152.1620
#1995-07-05|151.3770
#1995-07-12|149.1890
#1995-07-19|148.3170
#1995-07-26|144.8680
#1995-08-02|138.8680
#1995-08-09|144.5800
#1995-08-16|155.9440
#1995-08-23|140.6110
#1995-08-30|149.7600
#1995-09-06|147.5680
#1995-09-13|151.5360
#1995-09-20|159.3410
#1995-09-27|168.2010
#1995-10-04|155.5740
#1995-10-11|156.9530
#1995-10-18|159.7060
#1995-10-25|178.6020
#1995-11-01|175.4500
#1995-11-08|175.0580
#1995-11-15|171.5120
#1995-11-22|173.8320
#1995-11-29|178.3380
#1995-12-06|171.3740
#1995-12-13|170.9810
#1995-12-20|166.0120
#1995-12-27|178.9650
#1996-01-03|180.5020
#1996-01-10|185.7180
#1996-01-17|184.7340
#1996-01-24|184.5700
#1996-01-31|186.7840
#1996-02-07|183.7350
#1996-02-14|192.6800
#1996-02-21|186.8140
#1996-02-28|184.9750
#1996-03-06|165.3660
#1996-03-13|176.0980
#1996-03-20|170.0550
#1996-03-27|178.8810
#1996-04-03|163.2610
#1996-04-10|170.0140
#1996-04-17|155.2360
#1996-04-24|163.5530
#1996-05-01|148.6140
#1996-05-08|151.7690
#1996-05-15|145.5870
#1996-05-22|157.3310
#1996-05-29|164.8090
#1996-06-05|159.2450
#1996-06-12|161.2280
#1996-06-19|169.1690
#1996-06-26|167.8200
#1996-07-03|177.8770
#1996-07-10|178.4140
#1996-07-17|185.9600
#1996-07-24|179.2230
#1996-07-31|171.4350
#1996-08-07|175.2060
#1996-08-14|181.4140
#1996-08-21|167.5070
#1996-08-28|173.0950
#1996-09-04|167.4710
#1996-09-11|174.6270
#1996-09-18|184.5330
#1996-09-25|183.3940
#1996-10-02|176.4240
#1996-10-09|179.2380
#1996-10-16|174.6690
#1996-10-23|170.8000
#1996-10-30|170.5330
#1996-11-06|174.8050
#1996-11-13|176.0320
#1996-11-20|177.5000
#1996-11-27|166.4310
#1996-12-04|164.6080
#1996-12-11|160.8680
#1996-12-18|173.6900
#1996-12-25|165.0650
#1997-01-01|173.9150
#1997-01-08|162.3800
#1997-01-15|165.9880
#1997-01-22|158.2060
#1997-01-29|153.2120
#1997-02-05|148.4370
#1997-02-12|149.7100
#1997-02-19|150.8500
#1997-02-26|155.6780
#1997-03-05|143.9330
#1997-03-12|155.6260
#1997-03-19|154.2930
#1997-03-26|147.0210
#1997-04-02|151.0180
#1997-04-09|137.7870
#1997-04-16|121.1860
#1997-04-23|128.3950
#1997-04-30|138.6740
#1997-05-07|128.8560
#1997-05-14|133.5120
#1997-05-21|140.1260
#1997-05-28|145.9960
#1997-06-04|146.4990
#1997-06-11|133.1490
#1997-06-18|122.5540
#1997-06-25|121.9090
#1997-07-02|121.5600
#1997-07-09|116.5900
#1997-07-16|118.5070
#1997-07-23|116.9540
#1997-07-30|116.8220
#1997-08-06|113.4330
#1997-08-13|114.7550
#1997-08-20|103.0820
#1997-08-27|126.3340
#1997-09-03|126.8270
#1997-09-10|123.4240
#1997-09-17|122.4980
#1997-09-24|117.7000
#1997-10-01|109.3160
#1997-10-08|117.5310
#1997-10-15|107.6450
#1997-10-22|109.1580
#1997-10-29|111.5600
#1997-11-05|114.0600
#1997-11-12|123.9310
#1997-11-19|118.6530
#1997-11-26|130.9300
#1997-12-03|118.9770
#1997-12-10|108.7200
#1997-12-17|108.8260
#1997-12-24|134.6430
#1997-12-31|144.1310
#1998-01-07|147.0640
#1998-01-14|131.0400
#1998-01-21|139.4280
#1998-01-28|144.8090
#1998-02-04|137.1280
#1998-02-11|150.2050
#1998-02-18|141.9230
#1998-02-25|134.9870
#1998-03-04|125.3950
#1998-03-11|120.2390
#1998-03-18|113.9930
#1998-03-25|112.2970
#1998-04-01|101.3970
#1998-04-08|100.3150
#1998-04-15| 89.8580
#1998-04-22|103.7260
#1998-04-29|116.9750
#1998-05-06|118.2860
#1998-05-13| 97.4870
#1998-05-20|103.9530
#1998-05-27|115.9550
#1998-06-03|103.7950
#1998-06-10|103.8390
#1998-06-17| 97.7750
#1998-06-24| 99.2380
#1998-07-01| 97.3470
#1998-07-08|109.3630
#1998-07-15| 93.7720
#1998-07-22| 99.5900
#1998-07-29|105.0740
#1998-08-05|109.0570
#1998-08-12|109.7710
#1998-08-19|111.1980
#1998-08-26|126.9720
#1998-09-02|114.2430
#1998-09-09|119.7440
#1998-09-16|105.4940
#1998-09-23|107.0940
#1998-09-30| 91.2900
#1998-10-07|112.7160
#1998-10-14|107.3810
#1998-10-21|114.9420
#1998-10-28|117.4810
#1998-11-04|120.3170
#1998-11-11|112.3630
#1998-11-18|107.3070
#1998-11-25| 96.7580
#1998-12-02| 97.4400
#1998-12-09|105.2020
#1998-12-16|102.3270
#1998-12-23|106.8060
#1998-12-30|112.2850
#1999-01-06|103.2550
#1999-01-13| 97.2890
#1999-01-20|105.1880
#1999-01-27| 97.5950
#1999-02-03| 90.3650
#1999-02-10| 92.6620
#1999-02-17| 95.9520
#1999-02-24| 91.3180
#1999-03-03| 81.6500
#1999-03-10| 80.5700
#1999-03-17| 74.0390
#1999-03-24| 79.2190
#1999-03-31| 82.3640
#1999-04-07| 79.0300
#1999-04-14| 66.0860
#1999-04-21| 65.5520
#1999-04-28| 64.8410
#1999-05-05| 67.8370
#1999-05-12| 78.6730
#1999-05-19| 69.4120
#1999-05-26| 68.8150
#1999-06-02| 74.4230
#1999-06-09| 60.5950
#1999-06-16| 58.7220
#1999-06-23| 50.2100
#1999-06-30| 65.2070
#1999-07-07| 51.2510
#1999-07-14| 56.8740
#1999-07-21| 60.1470
#1999-07-28| 66.5590
#1999-08-04| 61.1910
#1999-08-11| 61.0030
#1999-08-18| 69.7130
#1999-08-25| 74.0650
#1999-09-01| 60.8320
#1999-09-08| 66.7280
#1999-09-15| 65.5900
#1999-09-22| 70.4880
#1999-09-29| 65.6390
#1999-10-06| 69.4260
#1999-10-13| 64.5670
#1999-10-20| 55.3880
#1999-10-27| 63.2340
#1999-11-03| 56.4180
#1999-11-10| 50.2600
#1999-11-17| 58.0210
#1999-11-24| 48.5600
#1999-12-01| 50.6570
#1999-12-08| 37.3010
#1999-12-15| 33.5320
#1999-12-22| 39.3760
#1999-12-29| 31.8090
#2000-01-05| 34.5690
#2000-01-12| 23.3410
#2000-01-19| 30.6860
#2000-01-26| 33.4240
#2000-02-02| 17.6650
#2000-02-09| 24.1860
#2000-02-16| 22.7380
#2000-02-23| 16.8350
#2000-03-01| 19.9850
#2000-03-08| 17.5610
#2000-03-15| 8.3390
#2000-03-22| 19.6500
#2000-03-29| 26.5610
#2000-04-05| 15.5480
#2000-04-12| 13.6960
#2000-04-19| 17.7370
#2000-04-26| 9.0990
#2000-05-03| 9.8410
#2000-05-10| 12.4040
#2000-05-17| 26.4610
#2000-05-24| 21.7780
#2000-05-31| 34.7270
#2000-06-07| 27.4980
#2000-06-14| 17.6840
#2000-06-21| 25.2760
#2000-06-28| 40.4980
#2000-07-05| 31.2670
#2000-07-12| 41.0770
#2000-07-19| 26.4260
#2000-07-26| 19.9280
#2000-08-02| 30.2440
#2000-08-09| 27.3720
#2000-08-16| 25.6320
#2000-08-23| 28.5250
#2000-08-30| 30.6800
#2000-09-06| 32.3790
#2000-09-13| 26.5080
#2000-09-20| 12.4960
#2000-09-27| 24.6720
#2000-10-04| 33.6740
#2000-10-11| 37.4470
#2000-10-18| 30.2260
#2000-10-25| 37.2150
#2000-11-01| 40.3760
#2000-11-08| 23.6880
#2000-11-15| 33.3020
#2000-11-22| 33.8090
#2000-11-29| 44.5150
#2000-12-06| 28.7540
#2000-12-13| 32.1450
#2000-12-20| 30.2820
#2000-12-27| 40.8250
#2001-01-03| 33.2590
#2001-01-10| 19.3580
#2001-01-17| 25.1690
#2001-01-24| 22.8560
#2001-01-31| 16.3550
#2001-02-07| 16.7800
#2001-02-14| 5.5090
#2001-02-21| 11.9740
#2001-02-28| 11.9690
#2001-03-07| 24.7580
#2001-03-14| 18.3120
#2001-03-21| 22.2230
#2001-03-28| 7.8050
#2001-04-04| -6.8660
#2001-04-11| -6.2890
#2001-04-18|-10.7970
#2001-04-25|-13.3230
#2001-05-02| 10.5140
#2001-05-09| 2.2480
#2001-05-16| -2.8320
#2001-05-23|-19.6790
#2001-05-30|-19.1310
#2001-06-06|-17.9960
#2001-06-13|-15.3820
#2001-06-20| -8.3910
#2001-06-27| -8.4610
#2001-07-04|-33.0460
#2001-07-11| -4.4690
#2001-07-18| 2.2900
#2001-07-25| -7.8230
#2001-08-01|-13.4680
#2001-08-08| -6.0580
#2001-08-15| -7.5000
#2001-08-22| -1.5000
#2001-08-29| -7.9630
#2001-09-05| 0.7700
#2001-09-12|-20.9140
#2001-09-19| 1.1640
#2001-09-26| 0.7780
#2001-10-03|-14.0450
#2001-10-10| -2.8660
#2001-10-17| 5.6120
#2001-10-24| -4.7160
#2001-10-31|-15.2750
#2001-11-07|-19.7730
#2001-11-14|-31.2380
#2001-11-21|-19.3420
#2001-11-28|-16.1390
#2001-12-05|-18.9070
#2001-12-12|-35.4870
#2001-12-19|-33.8730
#2001-12-26|-37.4870
#2002-01-02|-45.7880
#2002-01-09|-47.9750
#2002-01-16|-56.1790
#2002-01-23|-47.0850
#2002-01-30|-59.3000
#2002-02-06|-55.4130
#2002-02-13|-66.7830
#2002-02-20|-43.8830
#2002-02-27|-48.0630
#2002-03-06|-53.4780
#2002-03-13|-45.6260
#2002-03-20|-45.3770
#2002-03-27|-62.7790
#2002-04-03|-61.1880
#2002-04-10|-54.0390
#2002-04-17|-55.8930
#2002-04-24|-60.2670
#2002-05-01|-80.4810
#2002-05-08|-77.7430
#2002-05-15|-83.7460
#2002-05-22|-88.3510
#2002-05-29|-82.3260
#2002-06-05|-86.7960
#2002-06-12|-74.5550
#2002-06-19|-70.1090
#2002-06-26|-91.6210
#2002-07-03|-82.5840
#2002-07-10|-74.6410
#2002-07-17|-83.9480
#2002-07-24|-68.2020
#2002-07-31|-85.9340
#2002-08-07|-76.2380
#2002-08-14|-83.0170
#2002-08-21|-77.5640
#2002-08-28|-84.0960
#2002-09-04|-82.7290
#2002-09-11|-74.0800
#2002-09-18|-69.8210
#2002-09-25|-81.2080
#2002-10-02|-77.2080
#2002-10-09|-69.7910
#2002-10-16|-67.5620
#2002-10-23|-59.6700
#2002-10-30|-72.4180
#2002-11-06|-64.8450
#2002-11-13|-72.4790
#2002-11-20|-64.9890
#2002-11-27|-66.1410
#2002-12-04|-61.4050
#2002-12-11|-41.8460
#2002-12-18|-36.4930
#2002-12-25|-45.4240
#2003-01-01|-46.7550
#2003-01-08|-50.8030
#2003-01-15|-58.7020
#2003-01-22|-65.8960
#2003-01-29|-80.5300
#2003-02-05|-79.2800
#2003-02-12|-71.6780
#2003-02-19|-63.7610
#2003-02-26|-86.3620
#2003-03-05|-81.6720
#2003-03-12|-81.5010
#2003-03-19|-75.9410
#2003-03-26|-78.3000
#2003-04-02|-65.0740
#2003-04-09|-70.6460
#2003-04-16|-76.0070
#2003-04-23|-70.6090
#2003-04-30|-78.5930
#2003-05-07|-76.2630
#2003-05-14|-78.1840
#2003-05-21|-79.6370
#2003-05-28|-76.4000
#2003-06-04|-87.2310
#2003-06-11|-82.8410
#2003-06-18|-77.6220
#2003-06-25|-67.6700
#2003-07-02|-71.8760
#2003-07-09|-68.9450
#2003-07-16|-75.8900
#2003-07-23|-78.2360
#2003-07-30|-91.5020
#2003-08-06|-103.4380
#2003-08-13|-111.1250
#2003-08-20|-86.5370
#2003-08-27|-81.0430
#2003-09-03|-92.2950
#2003-09-10|-90.9230
#2003-09-17|-84.8230
#2003-09-24|-92.6130
#2003-10-01|-105.1560
#2003-10-08|-97.3630
#2003-10-15|-90.3500
#2003-10-22|-84.7480
#2003-10-29|-88.6680
#2003-11-05|-79.6700
#2003-11-12|-86.7630
#2003-11-19|-69.3890
#2003-11-26|-75.3020
#2003-12-03|-87.0160
#2003-12-10|-92.6430
#2003-12-17|-95.0260
#2003-12-24|-104.1200
#2003-12-31|-111.8770
#2004-01-07|-114.1190
#2004-01-14|-129.6050
#2004-01-21|-124.0970
#2004-01-28|-129.2080
#2004-02-04|-142.6100
#2004-02-11|-145.8190
#2004-02-18|-148.8390
#2004-02-25|-139.3280
#2004-03-03|-166.7130
#2004-03-10|-146.3420
#2004-03-17|-152.8260
#2004-03-24|-145.4390
#2004-03-31|-161.8750
#2004-04-07|-168.5170
#2004-04-14|-172.2720
#2004-04-21|-157.5640
#2004-04-28|-171.9950
#2004-05-05|-172.6330
#2004-05-12|-171.3520
#2004-05-19|-177.8440
#2004-05-26|-174.2370
#2004-06-02|-186.6630
#2004-06-09|-179.9860
#2004-06-16|-183.7590
#2004-06-23|-186.6420
#2004-06-30|-197.2100
#2004-07-07|-190.8670
#2004-07-14|-185.1270
#2004-07-21|-186.1130
#2004-07-28|-197.3330
#2004-08-04|-188.4780
#2004-08-11|-178.4470
#2004-08-18|-193.9830
#2004-08-25|-171.9800
#2004-09-01|-174.2840
#2004-09-08|-169.6230
#2004-09-15|-176.2170
#2004-09-22|-160.7270
#2004-09-29|-164.2770
#2004-10-06|-187.7810
#2004-10-13|-170.0510
#2004-10-20|-175.7670
#2004-10-27|-151.7900
#2004-11-03|-156.8600
#2004-11-10|-171.1180
#2004-11-17|-171.2440
#2004-11-24|-191.4930
#2004-12-01|-188.3140
#2004-12-08|-175.5260
#2004-12-15|-217.6080
#2004-12-22|-179.5680
#2004-12-29|-184.1360
#2005-01-05|-212.5390
#2005-01-12|-214.2920
#2005-01-19|-186.6430
#2005-01-26|-200.6030
#2005-02-02|-200.0630
#2005-02-09|-197.5260
#2005-02-16|-187.7780
#2005-02-23|-199.9820
#2005-03-02|-177.1770
#2005-03-09|-186.1070
#2005-03-16|-189.2400
#2005-03-23|-180.2990
#2005-03-30|-195.3700
#2005-04-06|-207.8130
#2005-04-13|-226.2890
#2005-04-20|-211.8300
#2005-04-27|-206.5260
#2005-05-04|-203.2490
#2005-05-11|-204.6040
#2005-05-18|-204.5630
#2005-05-25|-205.0240
#2005-06-01|-203.0580
#2005-06-08|-196.8580
#2005-06-15|-227.1200
#2005-06-22|-192.7330
#2005-06-29|-182.3580
#2005-07-06|-155.1300
#2005-07-13|-153.6560
#2005-07-20|-155.5440
#2005-07-27|-173.6620
#2005-08-03|-163.0130
#2005-08-10|-181.6850
#2005-08-17|-213.9360
#2005-08-24|-204.2290
#2005-08-31|-208.2330
#2005-09-07|-198.4700
#2005-09-14|-191.5730
#2005-09-21|-170.1240
#2005-09-28|-179.6160
#2005-10-05|-188.8410
#2005-10-12|-184.5770
#2005-10-19|-169.1260
#2005-10-26|-177.6260
#2005-11-02|-187.2270
#2005-11-09|-190.4590
#2005-11-16|-179.7410
#2005-11-23|-182.2990
#2005-11-30|-183.7970
#2005-12-07|-183.3920
#2005-12-14|-201.5440
#2005-12-21|-200.7780
#2005-12-28|-185.8770
#2006-01-04|-203.3300
#2006-01-11|-218.2030
#2006-01-18|-209.4970
#2006-01-25|-207.0890
#2006-02-01|-210.6180
#2006-02-08|-201.1800
#2006-02-15|-215.5010
#2006-02-22|-212.7670
#2006-03-01|-226.5550
#2006-03-08|-215.6390
#2006-03-15|-249.6770
#2006-03-22|-221.3530
#2006-03-29|-212.8270
#2006-04-05|-232.1060
#2006-04-12|-240.7110
#2006-04-19|-208.7150
#2006-04-26|-216.2430
#2006-05-03|-232.8030
#2006-05-10|-209.3590
#2006-05-17|-215.7720
#2006-05-24|-210.0150
#2006-05-31|-241.2660
#2006-06-07|-238.4840
#2006-06-14|-244.3730
#2006-06-21|-210.2620
#2006-06-28|-210.4230
#2006-07-05|-221.5210
#2006-07-12|-214.7490
#2006-07-19|-208.5670
#2006-07-26|-201.7790
#2006-08-02|-197.6380
#2006-08-09|-182.4850
#2006-08-16|-208.9160
#2006-08-23|-218.5100
#2006-08-30|-227.4670
#2006-09-06|-223.2170
#2006-09-13|-251.3420
#2006-09-20|-266.3310
#2006-09-27|-263.1080
#2006-10-04|-291.9260
#2006-10-11|-274.3300
#2006-10-18|-256.1190
#2006-10-25|-264.1390
#2006-11-01|-281.5350
#2006-11-08|-283.0970
#2006-11-15|-312.7990
#2006-11-22|-317.9980
#2006-11-29|-291.1050
#2006-12-06|-300.5800
#2006-12-13|-314.7360
#2006-12-20|-302.1960
#2006-12-27|-281.9890
#2007-01-03|-303.8110
#2007-01-10|-315.6600
#2007-01-17|-315.7790
#2007-01-24|-307.3620
#2007-01-31|-330.8910
#2007-02-07|-307.3330
#2007-02-14|-323.5990
#2007-02-21|-295.6980
#2007-02-28|-333.7560
#2007-03-07|-347.2590
#2007-03-14|-372.4510
#2007-03-21|-368.0240
#2007-03-28|-388.7220
#2007-04-04|-395.4710
#2007-04-11|-401.6630
#2007-04-18|-414.4320
#2007-04-25|-410.5640
#2007-05-02|-434.3010
#2007-05-09|-428.2210
#2007-05-16|-443.3190
#2007-05-23|-442.8560
#2007-05-30|-426.4900
#2007-06-06|-433.3470
#2007-06-13|-422.2640
#2007-06-20|-409.5530
#2007-06-27|-391.4620
#2007-07-04|-374.0750
#2007-07-11|-344.0240
#2007-07-18|-352.4570
#2007-07-25|-355.1690
#2007-08-01|-355.6760
#2007-08-08|-357.0170
#2007-08-15|-389.9870
#2007-08-22|-361.1920
#2007-08-29|-338.3940
#2007-09-05|-345.2930
#2007-09-12|-333.6270
#2007-09-19|-337.4320
#2007-09-26|-339.0320
#2007-10-03|-354.3650
#2007-10-10|-346.9410
#2007-10-17|-340.1650
#2007-10-24|-369.8760
#2007-10-31|-416.0100
#2007-11-07|-378.5180
#2007-11-14|-399.6660
#2007-11-21|-371.6690
#2007-11-28|-377.4320
#2007-12-05|-394.8490
#2007-12-12|-387.8480
#2007-12-19|-382.9930
#2007-12-26|-405.8630
#2008-01-02|-421.0570
#2008-01-09|-442.4170
#2008-01-16|-437.2120
#2008-01-23|-388.3300
#2008-01-30|-418.7070
#2008-02-06|-441.8420
#2008-02-13|-442.7170
#2008-02-20|-430.7230
#2008-02-27|-435.3670
#2008-03-05|-460.3740
#2008-03-12|-466.7560
#2008-03-19|-487.1290
#2008-03-26|-465.0050
#2008-04-02|-513.0810
#2008-04-09|-508.8120
#2008-04-16|-500.2840
#2008-04-23|-535.7870
#2008-04-30|-546.9110
#2008-05-07|-548.5640
#2008-05-14|-594.5690
#2008-05-21|-600.0750
#2008-05-28|-615.4230
#2008-06-04|-609.3040
#2008-06-11|-599.0690
#2008-06-18|-573.6720
#2008-06-25|-567.7080
#2008-07-02|-538.7320
#2008-07-09|-527.8500
#2008-07-16|-541.5910
#2008-07-23|-556.7310
#2008-07-30|-558.3640
#2008-08-06|-569.3420
#2008-08-13|-589.5910
#2008-08-20|-562.3580
#2008-08-27|-571.7280
#2008-09-03|-580.8220
#2008-09-10|-591.0900
#2008-09-17|-590.1940
#2008-09-24|-510.7550
#2008-10-01|-495.1810
#2008-10-08|-371.3810
#2008-10-15|-330.3670
#2008-10-22|-323.7710
#2008-10-29|-258.2420
#2008-11-05|-205.5830
#2008-11-12|-160.2220
#2008-11-19|-123.6270
#2008-11-26|-146.2200
#2008-12-03|-141.4620
#2008-12-10|-81.7720
#2008-12-17|-137.8090
#2008-12-24|-121.7660
#2008-12-31|-173.3670
#2009-01-07|-102.7170
#2009-01-14|-151.4030
#2009-01-21|-161.4230
#2009-01-28|-165.2670
#2009-02-04|-213.4640
#2009-02-11|-227.2060
#2009-02-18|-202.7450
#2009-02-25|-214.5090
#2009-03-04|-288.6720
#2009-03-11|-273.9680
#2009-03-18|-214.6690
#2009-03-25|-212.3130
#2009-04-01|-248.6610
#2009-04-08|-244.7870
#2009-04-15|-271.2750
#2009-04-22|-256.4210
#2009-04-29|-282.1230
#2009-05-06|-298.7450
#2009-05-13|-355.7320
#2009-05-20|-326.8320
#2009-05-27|-352.9900
#2009-06-03|-391.6880
#2009-06-10|-418.4060
#2009-06-17|-433.0830
#2009-06-24|-430.1350
#2009-07-01|-483.3930
#2009-07-08|-389.1010
#2009-07-15|-390.7280
#2009-07-22|-389.5070
#2009-07-29|-430.4130
#2009-08-05|-445.1550
#2009-08-12|-413.1610
#2009-08-19|-362.6310
#2009-08-26|-367.4280
#2009-09-02|-405.0210
#2009-09-09|-377.9000
#2009-09-16|-400.0170
#2009-09-23|-374.5650
#2009-09-30|-427.9520
#2009-10-07|-380.9210
#2009-10-14|-364.3950
#2009-10-21|-309.4890
#2009-10-28|-286.0310
#2009-11-04|-357.4800
#2009-11-11|-340.4900
#2009-11-18|-318.8990
#2009-11-25|-322.5990
#2009-12-02|-360.3890
#2009-12-09|-357.8390
#2009-12-16|-422.5940
#2009-12-23|-360.8260
#2009-12-30|-363.1950
#2010-01-06|-357.0190
#2010-01-13|-305.4700
#2010-01-20|-286.4630
#2010-01-27|-270.8130
#2010-02-03|-278.4030
#2010-02-10|-231.9780
#2010-02-17|-258.6870
#2010-02-24|-221.0530
#2010-03-03|-299.1420
#2010-03-10|-307.3110
#2010-03-17|-330.0920
#2010-03-24|-303.5240
#2010-03-31|-336.9510
#2010-04-07|-360.3940
#2010-04-14|-381.2580
#2010-04-21|-345.2090
#2010-04-28|-334.2360
#2010-05-05|-347.9900
#2010-05-12|-330.8290
#2010-05-19|-305.7070
#2010-05-26|-319.0050
#2010-06-02|-344.0820
#2010-06-09|-337.6950
#2010-06-16|-383.0070
#2010-06-23|-299.7430
#2010-06-30|-348.0310
#2010-07-07|-287.6220
#2010-07-14|-297.9160
#2010-07-21|-290.6390
#2010-07-28|-303.6460
#2010-08-04|-345.4790
#2010-08-11|-314.1340
#2010-08-18|-299.7050
#2010-08-25|-324.0650
#2010-09-01|-342.9370
#2010-09-08|-327.9130
#2010-09-15|-393.7560
#2010-09-22|-339.6450
#2010-09-29|-358.1360
#2010-10-06|-367.0990
#2010-10-13|-379.2530
#2010-10-20|-379.0240
#2010-10-27|-374.3600
#2010-11-03|-407.2500
#2010-11-10|-416.3400
#2010-11-17|-403.2260
#2010-11-24|-353.4330
#2010-12-01|-375.2940
#2010-12-08|-377.2110
#2010-12-15|-445.3150
#2010-12-22|-351.0570
#2010-12-29|-375.4810
#2011-01-05|-368.3320
#2011-01-12|-325.6370
#2011-01-19|-261.2060
#2011-01-26|-258.2620
#2011-02-02|-244.6640
#2011-02-09|-199.5100
#2011-02-16|-202.3640
#2011-02-23|-179.8920
#2011-03-02|-214.3740
#2011-03-09|-157.5910
#2011-03-16|-152.2940
#2011-03-23|-106.3660
#2011-03-30|-80.2440
#2011-04-06|-21.3990
#2011-04-13|-24.2380
#2011-04-20|-33.3900
#2011-04-27|-15.7650
#2011-05-04|-80.4670
#2011-05-11|-26.0180
#2011-05-18|-20.8810
#2011-05-25| 39.5350
#2011-06-01| 7.6860
#2011-06-08| 77.7390
#2011-06-15| -1.3340
#2011-06-22| 57.0600
#2011-06-29| 35.6410
#2011-07-06| 50.3550
#2011-07-13| 98.9210
#2011-07-20|109.9270
#2011-07-27| 78.1940
#2011-08-03| 64.8710
#2011-08-10|118.5650
#2011-08-17|193.5620
#2011-08-24|217.5540
#2011-08-31|180.2880
#2011-09-07|201.0360
#2011-09-14|181.9060
#2011-09-21|186.1440
#2011-09-28|161.9070
#2011-10-05|218.0350
#2011-10-12|263.9970
#2011-10-19|272.0920
#2011-10-26|298.8950
#2011-11-02|216.2000
#2011-11-09|300.0670
#2011-11-16|271.3620
#2011-11-23|239.4430
#2011-11-30|219.4660
#2011-12-07|214.3660
#2011-12-14|210.6580
#2011-12-21|225.7810
#2011-12-28|227.1490
#2012-01-04|257.7840
#2012-01-11|252.1550
#2012-01-18|242.4980
#2012-01-25|269.9280
#2012-02-01|235.6540
#2012-02-08|275.4330
#2012-02-15|292.9040
#2012-02-22|286.8740
#2012-02-29|256.3530
#2012-03-07|238.6210
#2012-03-14|191.3140
#2012-03-21|243.4350
#2012-03-28|237.1740
#2012-04-04|195.1200
#2012-04-11|247.5240
#2012-04-18|279.8420
#2012-04-25|290.8490
#2012-05-02|255.1460
#2012-05-09|298.3900
#2012-05-16|254.2200
#2012-05-23|268.9910
#2012-05-30|252.4620
#2012-06-06|239.6590
#2012-06-13|219.0490
#2012-06-20|238.1860
#2012-06-27|222.4770
#2012-07-04|205.4000
#2012-07-11|225.2180
#2012-07-18|255.7530
#2012-07-25|254.2830
#2012-08-01|235.4050
#2012-08-08|246.2980
#2012-08-15|241.5740
#2012-08-22|238.3900
#2012-08-29|233.7110
#2012-09-05|195.0040
#2012-09-12|199.3280
#2012-09-19|160.3420
#2012-09-26|153.0640
#2012-10-03|145.1480
#2012-10-10|173.4410
#2012-10-17|184.3910
#2012-10-24|152.5470
#2012-10-31|133.2030
#2012-11-07|156.5570
#2012-11-14|133.8450
#2012-11-21|216.8140
#2012-11-28|219.1270
#2012-12-05|140.4450
#2012-12-12|147.2910
#2012-12-19|110.7880
#2012-12-26|122.5440
#2013-01-02|112.1970
#2013-01-09|173.8100
#2013-01-16|214.1900
#2013-01-23|269.3200
#2013-01-30|284.8760
#2013-02-06|280.2030
#2013-02-13|246.0120
#2013-02-20|243.7610
#2013-02-27|259.4980
#2013-03-06|257.5850
#2013-03-13|260.8380
#2013-03-20|241.5800
#2013-03-27|226.6760
#2013-04-03|239.5250
#2013-04-10|274.7260
#2013-04-17|284.9380
#2013-04-24|292.1200
#2013-05-01|290.1420
#2013-05-08|337.9990
#2013-05-15|338.2300
#2013-05-22|380.5510
#2013-05-29|415.1710
#2013-06-05|345.2780
#2013-06-12|357.8330
#2013-06-19|387.3350
#2013-06-26|404.6110
#2013-07-03|392.7560
#2013-07-10|410.0460
#2013-07-17|423.1170
#2013-07-24|423.0600
#2013-07-31|413.8510
#2013-08-07|422.7630
#2013-08-14|437.6330
#2013-08-21|484.2360
#2013-08-28|504.4210
#2013-09-04|480.8320
#2013-09-11|476.4300
#2013-09-18|473.7860
#2013-09-25|470.0590
#2013-10-02|457.9760
#2013-10-09|474.3900
#2013-10-16|428.5080
#2013-10-23|502.2830
#2013-10-30|524.4890
#2013-11-06|513.4190
#2013-11-13|512.4870
#2013-11-20|516.2380
#2013-11-27|493.8020
#2013-12-04|526.4070
#2013-12-11|523.4790
#2013-12-18|484.6790
#2013-12-25|428.7480
#2014-01-01|302.0360
#2014-01-08|512.3180
#2014-01-15|506.1710
#2014-01-22|522.8590
#2014-01-29|539.2540
#2014-02-05|552.3330
#2014-02-12|565.7740
#2014-02-19|562.4220
#2014-02-26|624.5160
#2014-03-05|596.4020
#2014-03-12|601.4950
#2014-03-19|576.8420
#2014-03-26|568.8430
#2014-04-02|542.3390
#2014-04-09|562.0830
#2014-04-16|575.1750
#2014-04-23|606.1950
#2014-04-30|476.0080
#2014-05-07|553.6000
#2014-05-14|566.2170
#2014-05-21|621.9540
#2014-05-28|618.8540
#2014-06-04|609.1060
#2014-06-11|623.4860
#2014-06-18|632.6530
#2014-06-25|629.2940
#2014-07-02|601.8070
#2014-07-09|602.2550
#2014-07-16|605.6570
#2014-07-23|662.0930
#2014-07-30|619.8090
#2014-08-06|631.7140
#2014-08-13|629.0320
#2014-08-20|612.3440
#2014-08-27|598.9680
#2014-09-03|625.3920
#2014-09-10|584.3320
#2014-09-17|575.3170
#2014-09-24|546.9720
#2014-10-01|507.4220
#2014-10-08|565.2240
#2014-10-15|551.3850
#2014-10-22|590.0000
#2014-10-29|654.5340
#2014-11-05|551.7820
#2014-11-12|516.2590
#2014-11-19|521.8160
#2014-11-26|490.4970
#2014-12-03|476.3590
#2014-12-10|448.3050
#2014-12-17|406.6370
#2014-12-24|334.9910
#2014-12-31|168.7730
#2015-01-07|402.5360
#2015-01-14|422.3730
#2015-01-21|430.4200
#2015-01-28|416.9500
#2015-02-04|367.0880
#2015-02-11|376.3930
#2015-02-18|387.9920
#2015-02-25|396.3530
#2015-03-04|369.5970
#2015-03-11|370.3700
#2015-03-18|369.3950
#2015-03-25|407.7170
#2015-04-01|268.1770
#2015-04-08|403.1740
#2015-04-15|371.2640
#2015-04-22|424.1360
#2015-04-29|397.3640
#2015-05-06|410.5210
#2015-05-13|385.2100
#2015-05-20|437.6030
#2015-05-27|386.2380
#2015-06-03|383.0140
#2015-06-10|389.0230
#2015-06-17|366.4890
#2015-06-24|361.1150
#2015-07-01|311.2080
#2015-07-08|354.3310
#2015-07-15|382.7100
#2015-07-22|406.8820
#2015-07-29|386.0600
#2015-08-05|400.3150
#2015-08-12|354.5300
#2015-08-19|392.0390
#2015-08-26|392.5460
#2015-09-02|394.6830
#2015-09-09|372.9220
#2015-09-16|359.2440
#2015-09-23|422.6660
#2015-09-30|196.1410
#2015-10-07|421.9600
#2015-10-14|449.4360
#2015-10-21|427.0930
#2015-10-28|383.8330
#2015-11-04|379.1570
#2015-11-11|356.2600
#2015-11-18|348.8450
#2015-11-25|319.2920
#2015-12-02|364.7620
#2015-12-09|344.4150
#2015-12-16|327.4220
#2015-12-23|317.2000
#2015-12-30|246.0150
#2016-01-06|317.7460
#2016-01-13|346.8600
#2016-01-20|365.2870
#2016-01-27|374.5900
#2016-02-03|369.7670
#2016-02-10|366.9290
#2016-02-17|340.5010
#2016-02-24|330.5670
#2016-03-02|257.2930
#2016-03-09|285.2550
#2016-03-16|236.6680
#2016-03-23|243.3470
#2016-03-30|224.5780
#2016-04-06|248.6840
#2016-04-13|261.5110
#2016-04-20|266.7270
#2016-04-27|275.7940
#2016-05-04|269.2510
#2016-05-11|264.7660
#2016-05-18|291.9310
#2016-05-25|281.3870
#2016-06-01|261.5550
#2016-06-08|238.5780
#2016-06-15|221.3590
#2016-06-22|272.4120
#2016-06-29|263.0020
#2016-07-06|250.9280
#2016-07-13|272.6750
#2016-07-20|247.4600
#2016-07-27|288.9280
#2016-08-03|260.7440
#2016-08-10|280.7130
#2016-08-17|255.7690
#2016-08-24|276.7400
#2016-08-31|259.9690
#2016-09-07|284.8570
#2016-09-14|268.5340
#2016-09-21|223.6110
#2016-09-28|217.3000
#2016-10-05|192.8520
#2016-10-12|235.6470
#2016-10-19|231.8630
#2016-10-26|265.7020
#2016-11-02|273.2580
#2016-11-09|261.0940
#2016-11-16|210.4080
#2016-11-23|216.4990
#2016-11-30|168.2340
#2016-12-07|208.0890
#2016-12-14|147.1340
#2016-12-21|130.3440
#2016-12-28|100.2580
#2017-01-04|142.1500
#2017-01-11|193.4660
#2017-01-18|197.1730
#2017-01-25|226.5480
#2017-02-01|198.7750
#2017-02-08|251.0930
#2017-02-15|178.7790
#2017-02-22|212.6460
#2017-03-01|180.5860
#2017-03-08|197.2480
#2017-03-15|163.7900
#2017-03-22|175.9430
#2017-03-29|138.0660
#2017-04-05|155.2070
#2017-04-12|169.3210
#2017-04-19|180.5350
#2017-04-26|181.7550
#2017-05-03|154.6070
#2017-05-10|128.1910
#2017-05-17|140.5690
#2017-05-24|129.8720
#2017-05-31|112.8090
#2017-06-07|148.8730
#2017-06-14|122.4440
#2017-06-21|103.8340
#2017-06-28| 88.9370
#2017-07-05| 87.1670
#2017-07-12|133.3640
#2017-07-19|141.4360
#2017-07-26|161.1870
#2017-08-02|141.1180
#2017-08-09|154.3650
#2017-08-16|183.0400
#2017-08-23|200.5840
#2017-08-30|228.0930
#2017-09-06|188.4840
#2017-09-13|170.0980
#2017-09-20|162.4440
#2017-09-27|144.9040
#2017-10-04|204.5950
#2017-10-11|179.6200
#2017-10-18|249.0930
#2017-10-25|249.4020
#2017-11-01|231.2370
#2017-11-08|236.6430
#2017-11-15|253.1640
#2017-11-22|276.6960
#2017-11-29|244.9620
#2017-12-06|240.2090
#2017-12-13|220.0780
#2017-12-20|215.6490
#2017-12-27|238.5190
#2018-01-03|249.8410
#2018-01-10|252.8520
#2018-01-17|228.6210
#2018-01-24|245.9680
#2018-01-31|197.7180
#2018-02-07|249.9500
#2018-02-14|258.4220
#2018-02-21|262.2590
#2018-02-28|249.2070
#2018-03-07|264.4010
#2018-03-14|247.0390
#2018-03-21|288.6970
#2018-03-28|267.2260
#2018-04-04|236.5410
#2018-04-11|224.4880
#2018-04-18|243.5740
#2018-04-25|233.6590
#2018-05-02|230.9330
#2018-05-09|250.8730
#2018-05-16|233.3530
#2018-05-23|262.0110
#2018-05-30|237.0250
#2018-06-06|254.7160
#2018-06-13|261.5910
#2018-06-20|256.2120
#2018-06-27|268.4460
#2018-07-04|221.5310
#2018-07-11|257.7070
#2018-07-18|273.3070
#2018-07-25|271.4190
#2018-08-01|233.3640
#2018-08-08|236.2960
#2018-08-15|233.2700
#2018-08-22|274.2980
#2018-08-29|242.9100
#2018-09-05|247.1820
#2018-09-12|225.4940
#2018-09-19|208.3450
#2018-09-26|202.5860
#2018-10-03|201.7790
#2018-10-10|213.4060
#2018-10-17|203.8170
#2018-10-24|234.2370
#2018-10-31|226.2970
#2018-11-07|222.1410
#2018-11-14|222.6750
#2018-11-21|235.9580
#2018-11-28|228.3370
#2018-12-05|219.6760
#2018-12-12|268.5400
#2018-12-19|216.1100
#2018-12-26|245.6790
#2019-01-02|240.6370
#2019-01-09|252.8880
#2019-01-16|214.6700
#2019-01-23|225.4250
#2019-01-30|233.2160
#2019-02-06|228.9300
#2019-02-13|269.9560
#2019-02-20|231.6090
#2019-02-27|209.4510
#2019-03-06|210.0390
#2019-03-13|205.8560
#2019-03-20|200.8380
#2019-03-27|216.5710
#2019-04-03|183.6690
#2019-04-10|151.0040
#2019-04-17|138.0300
#2019-04-24|163.7610
#2019-05-01|122.3010
#2019-05-08|159.5900
#2019-05-15|132.5970
#2019-05-22|176.9330
#2019-05-29|152.0470
#2019-06-05|179.8200
#2019-06-12|186.3680
#2019-06-19|159.8170
#2019-06-26|149.5990
#2019-07-03|135.7470
#2019-07-10|189.3010
#2019-07-17|157.7680
#2019-07-24|164.0500
#2019-07-31|139.2130
#2019-08-07|170.7590
#2019-08-14|138.8690
#2019-08-21|174.6040
#2019-08-28|163.3790
#2019-09-04|122.7080
#2019-09-11|143.0250
#2019-09-18|136.3990
#2019-09-25|150.3430
#2019-10-02|172.5190
#2019-10-09|163.4970
#2019-10-16|113.2060
#2019-10-23|142.1890
#2019-10-30|127.2120
#2019-11-06|116.4000
#2019-11-13|120.0780
#2019-11-20| 96.4320
#2019-11-27|112.2570
#2019-12-04|101.2410
#2019-12-11|120.0620
#2019-12-18|135.6980
#2019-12-25|116.6910
#2020-01-01|143.3440
#2020-01-08|132.1240
#2020-01-15|112.4130
#2020-01-22|100.3320
#2020-01-29|127.6890
#2020-02-05|112.0620
#2020-02-12| 99.7860
#2020-02-19|116.9050
#2020-02-26|123.9600
#2020-03-04|160.9310
#2020-03-11|181.5500
#2020-03-18|208.3250
#2020-03-25|342.1210
#2020-04-01|503.0500
#2020-04-08|475.4590
#2020-04-15|491.7960
#2020-04-22|534.5310
#2020-04-29|525.5420
#2020-05-06|462.2370
#2020-05-13|387.4860
#2020-05-20|373.8230
#2020-05-27|332.9320
#2020-06-03|316.0970
#2020-06-10|332.4880
#2020-06-17|258.8980
#2020-06-24|188.3630
#2020-07-01|193.2510
#2020-07-08|149.6110
#2020-07-15|123.4750
#2020-07-22|118.5600
#2020-07-29|116.5320
#2020-08-05|102.6150
#2020-08-12|133.5410
#2020-08-19|157.6440
#2020-08-26|151.2430
#2020-09-02|110.6320
#2020-09-09|142.7930
#2020-09-16|142.0440
#2020-09-23|175.1130
#2020-09-30|178.2890
#2020-10-07|164.6020
#2020-10-14|149.8460
#2020-10-21|124.8310
#2020-10-28|116.4790
#2020-11-04|119.8240
#2020-11-11|129.2420
#2020-11-18|112.6030
#2020-11-25|154.5970
#2020-12-02|102.6350
#2020-12-09| 86.1090
#2020-12-16| 76.6280
#2020-12-23|110.1710
#2020-12-30|141.5870
#2021-01-06|128.6560
#2021-01-13| 94.2290
#2021-01-20|101.7700
#2021-01-27| 85.5110
#2021-02-03| 56.1530
#2021-02-10|112.5500
#2021-02-17|100.5290
#2021-02-24| 91.4610
#2021-03-03| 76.2610
#2021-03-10| 94.2480
#2021-03-17| 74.4040
#2021-03-24|112.1570
#2021-03-31|145.5880
#2021-04-07|125.3150
#2021-04-14| 95.1990
#2021-04-21| 99.2310
#2021-04-28|131.2000
#2021-05-05|128.6580
#2021-05-12|137.9730
#2021-05-19|119.4550
#2021-05-26|127.1500
#2021-06-02|108.4370
#2021-06-09|115.3000
#2021-06-16|138.2990
#2021-06-23|195.7020
#2021-06-30|163.5080
#2021-07-07|179.6590
#2021-07-14|203.6400
#2021-07-21|240.2180
#2021-07-28|255.5970
#2021-08-04|251.1780
#2021-08-11|236.5600
#2021-08-18|266.4010
#2021-08-25|297.8330
#2021-09-01|251.2230
#2021-09-08|292.0460
#2021-09-15|282.3380
#2021-09-22|337.0620
#2021-09-29|351.9380
#2021-10-06|333.4520
#2021-10-13|376.4560
#2021-10-20|339.8020
#2021-10-27|348.1370
#2021-11-03|356.1050
#2021-11-10|371.3450
#2021-11-17|342.9540
#2021-11-24|382.2850
#2021-12-01|374.1560
#2021-12-08|399.8990
#2021-12-15|395.3370
#2021-12-22|404.5720
#2021-12-29|354.6350
#2022-01-05|402.5430
#2022-01-12|346.6210
#2022-01-19|308.7480
#2022-01-26|402.1770
#2022-02-02|359.6120
#2022-02-09|347.9950
#2022-02-16|361.1610
#2022-02-23|318.1510
#2022-03-02|394.7300
#2022-03-09|445.3040
#2022-03-16|401.5830
#2022-03-23|432.7660
#2022-03-30|452.1170
#2022-04-06|452.3690
#2022-04-13|446.4040
#2022-04-20|369.6230
#2022-04-27|385.3260
#2022-05-04|385.9180
#2022-05-11|448.4320
#2022-05-18|460.3370
#2022-05-25|467.8380
#2022-06-01|452.5490
#2022-06-08|483.7930
#2022-06-15|438.6970
#2022-06-22|454.6960
#2022-06-29|467.6710
#2022-07-06|557.0160
#2022-07-13|609.7400
#2022-07-20|602.5420
#2022-07-27|578.8780
#2022-08-03|680.8660
#2022-08-10|692.6460
#2022-08-17|685.9930
#2022-08-24|714.3030
#2022-08-31|632.2250
#2022-09-07|688.0750
#2022-09-14|595.1820
#2022-09-21|567.8140
#2022-09-28|586.7180
#2022-10-05|669.1440
#2022-10-12|607.5390
#2022-10-19|642.5090
#2022-10-26|647.5660
#2022-11-02|619.6030
#2022-11-09|653.3370
#2022-11-16|715.2330
#2022-11-23|764.8450
#2022-11-30|700.9000
#2022-12-07|730.5880
#2022-12-14|682.7140
#2022-12-21|652.7370
#2022-12-28|610.4820
#2023-01-04|635.6440
#2023-01-11|725.0120
#2023-01-18|767.6130
#2023-01-25|718.6770
#2023-02-01|772.9190
#2023-02-08|768.5270
#2023-02-15|751.6610
#2023-02-22|682.4700
#2023-03-01|655.7270
#2023-03-08|665.2060
#2023-03-15|699.9320
#2023-03-22|711.1380
#2023-03-29|763.5790
#2023-04-05|706.7130
#2023-04-12|659.0770
#2023-04-19|639.4180
#2023-04-26|673.2280
#2023-05-03|623.4610
#2023-05-10|680.7170
#2023-05-17|633.4200
#2023-05-24|626.9250
#2023-05-31|590.3070
#2023-06-07|625.8910
#2023-06-14|590.3310
#2023-06-21|564.0890
#2023-06-28|618.4720
#2023-07-05|579.1500
#2023-07-12|585.4830
#2023-07-19|604.4700
#2023-07-26|610.2690
#2023-08-02|638.5590
#2023-08-09|615.1920
#2023-08-16|641.2710
#2023-08-23|615.3780
#2023-08-30|652.0480
#2023-09-06|641.2930
#2023-09-13|640.3320
#2023-09-20|600.1480
#2023-09-27|580.8400
#2023-10-04|540.1350
#2023-10-11|596.1350
#2023-10-18|623.7890
#2023-10-25|635.4700
#2023-11-01|670.9010
#2023-11-08|682.0290
#2023-11-15|700.2070
#2023-11-22|685.6140
#2023-11-29|722.4640
#2023-12-06|703.3720
#2023-12-13|703.9210
#2023-12-20|645.2540
#2023-12-27|659.2670
#2024-01-03|651.8360
#2024-01-10|669.6860
#2024-01-17|674.5860
#2024-01-24|717.7350
#2024-01-31|708.8180
#2024-02-07|738.6670
#2024-02-14|706.9610
#2024-02-21|754.6600
#2024-02-28|765.9080
#2024-03-06|730.9100
#2024-03-13|693.4530
#2024-03-20|727.8250
#2024-03-27|712.3510
#2024-04-03|660.4540
#2024-04-10|644.8530
#2024-04-17|664.5390
#2024-04-24|618.0070
#2024-05-01|598.9100
#2024-05-08|664.1880
#2024-05-15|669.4120
#2024-05-22|715.7500
#2024-05-29|683.6670
#2024-06-05|724.3810
#2024-06-12|672.7030
#2024-06-19|698.8530
#2024-06-26|699.4490
#2024-07-03|708.9680
#2024-07-10|729.8160
#2024-07-17|759.1250
#2024-07-24|773.8880
#2024-07-31|707.6080
#2024-08-07|789.2400
#2024-08-14|744.9520
#2024-08-21|773.8870
#2024-08-28|686.2500
#2024-09-04|634.5270
#2024-09-11|661.7410
#2024-09-18|665.8650
#2024-09-25|703.6400
#2024-10-02|691.7670
#2024-10-09|684.4470
#2024-10-16|719.3520
#2024-10-23|778.5000
#2024-10-30|750.6280
#2024-11-06|766.2880
#2024-11-13|704.0450
#2024-11-20|755.6050
#2024-11-27|736.1460
#2024-12-04|718.8680
#2024-12-11|743.5870
#2024-12-18|717.9060
#2024-12-25|700.4060
#2025-01-01|726.1020
