Table Data - Broad Effective Exchange Rate for South Africa

Title	Broad Effective Exchange Rate for South Africa
Series ID	NBZABIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1994-01-01	429.88
1994-02-01	424.20
1994-03-01	421.32
1994-04-01	409.10
1994-05-01	400.92
1994-06-01	399.83
1994-07-01	388.05
1994-08-01	395.59
1994-09-01	397.01
1994-10-01	394.20
1994-11-01	398.03
1994-12-01	400.10
1995-01-01	399.11
1995-02-01	393.97
1995-03-01	377.45
1995-04-01	369.54
1995-05-01	366.84
1995-06-01	365.69
1995-07-01	368.09
1995-08-01	378.53
1995-09-01	381.46
1995-10-01	377.91
1995-11-01	379.51
1995-12-01	381.23
1996-01-01	387.45
1996-02-01	376.51
1996-03-01	360.34
1996-04-01	337.99
1996-05-01	327.56
1996-06-01	329.41
1996-07-01	324.80
1996-08-01	313.88
1996-09-01	317.35
1996-10-01	313.42
1996-11-01	305.08
1996-12-01	306.73
1997-01-01	314.74
1997-02-01	336.43
1997-03-01	340.56
1997-04-01	341.28
1997-05-01	336.76
1997-06-01	334.54
1997-07-01	334.61
1997-08-01	332.98
1997-09-01	331.19
1997-10-01	328.16
1997-11-01	319.88
1997-12-01	328.74
1998-01-01	331.93
1998-02-01	329.21
1998-03-01	326.25
1998-04-01	320.84
1998-05-01	318.21
1998-06-01	305.05
1998-07-01	263.43
1998-08-01	261.21
1998-09-01	263.00
1998-10-01	268.89
1998-11-01	278.08
1998-12-01	264.71
1999-01-01	261.70
1999-02-01	262.21
1999-03-01	262.66
1999-04-01	267.24
1999-05-01	265.55
1999-06-01	271.85
1999-07-01	271.73
1999-08-01	266.86
1999-09-01	269.40
1999-10-01	265.13
1999-11-01	266.60
1999-12-01	267.85
2000-01-01	268.53
2000-02-01	265.10
2000-03-01	260.27
2000-04-01	255.61
2000-05-01	247.61
2000-06-01	246.88
2000-07-01	250.02
2000-08-01	251.19
2000-09-01	248.58
2000-10-01	240.86
2000-11-01	235.56
2000-12-01	232.76
2001-01-01	225.83
2001-02-01	226.87
2001-03-01	228.24
2001-04-01	225.79
2001-05-01	230.42
2001-06-01	230.93
2001-07-01	226.74
2001-08-01	218.49
2001-09-01	208.54
2001-10-01	195.67
2001-11-01	188.04
2001-12-01	157.53
2002-01-01	159.39
2002-02-01	162.54
2002-03-01	161.04
2002-04-01	166.47
2002-05-01	178.63
2002-06-01	174.21
2002-07-01	171.55
2002-08-01	165.08
2002-09-01	165.12
2002-10-01	170.77
2002-11-01	180.03
2002-12-01	192.77
2003-01-01	193.77
2003-02-01	202.33
2003-03-01	208.51
2003-04-01	218.26
2003-05-01	210.15
2003-06-01	203.35
2003-07-01	215.50
2003-08-01	222.55
2003-09-01	222.70
2003-10-01	227.54
2003-11-01	235.34
2003-12-01	237.78
2004-01-01	218.19
2004-02-01	223.77
2004-03-01	232.17
2004-04-01	235.97
2004-05-01	231.04
2004-06-01	241.40
2004-07-01	251.97
2004-08-01	240.77
2004-09-01	236.89
2004-10-01	239.29
2004-11-01	246.10
2004-12-01	254.61
2005-01-01	246.46
2005-02-01	245.11
2005-03-01	243.04
2005-04-01	240.96
2005-05-01	235.55
2005-06-01	225.64
2005-07-01	229.66
2005-08-01	234.90
2005-09-01	239.14
2005-10-01	234.34
2005-11-01	234.62
2005-12-01	244.57
2006-01-01	251.18
2006-02-01	251.89
2006-03-01	246.09
2006-04-01	250.18
2006-05-01	234.28
2006-06-01	214.61
2006-07-01	211.40
2006-08-01	214.10
2006-09-01	200.95
2006-10-01	196.00
2006-11-01	203.44
2006-12-01	206.84
2007-01-01	204.66
2007-02-01	204.39
2007-03-01	197.68
2007-04-01	202.12
2007-05-01	204.58
2007-06-01	200.91
2007-07-01	203.29
2007-08-01	197.03
2007-09-01	197.46
2007-10-01	204.39
2007-11-01	202.27
2007-12-01	199.79
2008-01-01	193.17
2008-02-01	175.95
2008-03-01	164.42
2008-04-01	167.30
2008-05-01	172.29
2008-06-01	165.72
2008-07-01	170.91
2008-08-01	175.21
2008-09-01	170.55
2008-10-01	147.57
2008-11-01	145.91
2008-12-01	144.73
2009-01-01	146.77
2009-02-01	148.61
2009-03-01	149.57
2009-04-01	163.16
2009-05-01	170.61
2009-06-01	175.25
2009-07-01	176.40
2009-08-01	174.85
2009-09-01	182.60
2009-10-01	181.28
2009-11-01	179.42
2009-12-01	182.24
2010-01-01	183.97
2010-02-01	182.26
2010-03-01	188.82
2010-04-01	190.65
2010-05-01	189.15
2010-06-01	191.11
2010-07-01	188.93
2010-08-01	193.19
2010-09-01	195.74
2010-10-01	195.34
2010-11-01	195.03
2010-12-01	202.30
2011-01-01	197.32
2011-02-01	188.47
2011-03-01	193.68
2011-04-01	196.09
2011-05-01	192.14
2011-06-01	193.63
2011-07-01	193.41
2011-08-01	185.07
2011-09-01	177.85
2011-10-01	169.69
2011-11-01	166.75
2011-12-01	168.35
2012-01-01	172.38
2012-02-01	177.66
2012-03-01	180.03
2012-04-01	175.18
2012-05-01	170.57
2012-06-01	168.18
2012-07-01	171.54
2012-08-01	170.00
2012-09-01	166.92
2012-10-01	159.03
2012-11-01	157.18
2012-12-01	159.36
2013-01-01	156.25
2013-02-01	155.26
2013-03-01	152.26
2013-04-01	153.53
2013-05-01	149.68
2013-06-01	139.97
2013-07-01	142.52
2013-08-01	139.46
2013-09-01	140.53
2013-10-01	139.50
2013-11-01	136.85
2013-12-01	134.24
2014-01-01	128.70
2014-02-01	127.43
2014-03-01	129.69
2014-04-01	132.06
2014-05-01	133.75
2014-06-01	131.00
2014-07-01	131.06
2014-08-01	132.06
2014-09-01	130.46
2014-10-01	130.71
2014-11-01	132.31
2014-12-01	129.47
2015-01-01	131.33
2015-02-01	132.67
2015-03-01	130.01
2015-04-01	130.35
2015-05-01	129.17
2015-06-01	126.04
2015-07-01	125.74
2015-08-01	122.26
2015-09-01	116.01
2015-10-01	116.75
2015-11-01	113.62
2015-12-01	107.08
2016-01-01	99.53
2016-02-01	101.87
2016-03-01	103.23
2016-04-01	107.51
2016-05-01	102.98
2016-06-01	104.96
2016-07-01	110.90
2016-08-01	115.10
2016-09-01	113.04
2016-10-01	115.33
2016-11-01	117.45
2016-12-01	120.04
2017-01-01	122.18
2017-02-01	124.73
2017-03-01	127.10
2017-04-01	121.42
2017-05-01	121.77
2017-06-01	124.00
2017-07-01	120.53
2017-08-01	117.99
2017-09-01	117.77
2017-10-01	114.27
2017-11-01	111.37
2017-12-01	118.89
2018-01-01	124.86
2018-02-01	127.67
2018-03-01	127.51
2018-04-01	125.26
2018-05-01	123.91
2018-06-01	118.24
2018-07-01	118.78
2018-08-01	114.34
2018-09-01	109.11
2018-10-01	112.08
2018-11-01	115.72
2018-12-01	114.06
2019-01-01	116.16
2019-02-01	116.64
2019-03-01	112.23
2019-04-01	114.52
2019-05-01	113.32
2019-06-01	111.51
2019-07-01	115.96
2019-08-01	108.88
2019-09-01	111.88
2019-10-01	110.79
2019-11-01	111.41
2019-12-01	113.87
2020-01-01	113.61
2020-02-01	110.45
2020-03-01	100.31
2020-04-01	91.31
2020-05-01	93.10
2020-06-01	96.97
2020-07-01	98.06
2020-08-01	93.87
2020-09-01	96.46
2020-10-01	97.96
2020-11-01	102.55
2020-12-01	105.35
2021-01-01	103.29
2021-02-01	105.96
2021-03-01	105.86
2021-04-01	110.00
2021-05-01	111.50
2021-06-01	113.08
2021-07-01	109.72
2021-08-01	108.06
2021-09-01	109.54
2021-10-01	108.26
2021-11-01	104.40
2021-12-01	102.84
2022-01-01	105.03
2022-02-01	106.74
2022-03-01	110.33
2022-04-01	111.47
2022-05-01	107.87
2022-06-01	109.06
2022-07-01	104.45
2022-08-01	105.63
2022-09-01	103.16
2022-10-01	101.40
2022-11-01	102.90
2022-12-01	101.42
2023-01-01	100.66
2023-02-01	96.83
2023-03-01	95.28
2023-04-01	94.74
2023-05-01	91.32
2023-06-01	93.59
2023-07-01	95.78
2023-08-01	94.02
2023-09-01	94.25
2023-10-01	94.62
2023-11-01	95.86
2023-12-01	94.34
2024-01-01	93.84
2024-02-01	93.65
2024-03-01	94.24
2024-04-01	95.20
2024-05-01	97.22
2024-06-01	97.65
2024-07-01	98.26
2024-08-01	97.88
2024-09-01	99.27
2024-10-01	100.73

Filter 0