Table Data - Broad Effective Exchange Rate for Euro Area

Title	Broad Effective Exchange Rate for Euro Area
Series ID	NBXMBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1994-01-01	65.29
1994-02-01	65.98
1994-03-01	67.72
1994-04-01	68.72
1994-05-01	70.23
1994-06-01	71.27
1994-07-01	72.74
1994-08-01	73.01
1994-09-01	73.40
1994-10-01	74.59
1994-11-01	74.06
1994-12-01	73.50
1995-01-01	75.03
1995-02-01	76.05
1995-03-01	78.12
1995-04-01	78.51
1995-05-01	77.85
1995-06-01	78.19
1995-07-01	79.16
1995-08-01	78.39
1995-09-01	78.32
1995-10-01	79.74
1995-11-01	80.31
1995-12-01	79.97
1996-01-01	80.01
1996-02-01	80.17
1996-03-01	79.98
1996-04-01	79.48
1996-05-01	78.95
1996-06-01	79.47
1996-07-01	80.46
1996-08-01	81.14
1996-09-01	80.71
1996-10-01	80.35
1996-11-01	81.04
1996-12-01	80.32
1997-01-01	79.33
1997-02-01	78.00
1997-03-01	77.61
1997-04-01	77.51
1997-05-01	77.46
1997-06-01	76.64
1997-07-01	75.23
1997-08-01	74.64
1997-09-01	76.69
1997-10-01	78.09
1997-11-01	79.63
1997-12-01	80.17
1998-01-01	80.50
1998-02-01	79.83
1998-03-01	79.36
1998-04-01	79.82
1998-05-01	81.65
1998-06-01	82.27
1998-07-01	82.23
1998-08-01	83.38
1998-09-01	86.82
1998-10-01	87.87
1998-11-01	86.28
1998-12-01	86.91
1999-01-01	86.65
1999-02-01	85.38
1999-03-01	84.18
1999-04-01	83.11
1999-05-01	82.60
1999-06-01	81.06
1999-07-01	81.01
1999-08-01	82.20
1999-09-01	81.30
1999-10-01	82.35
1999-11-01	80.34
1999-12-01	78.79
2000-01-01	78.87
2000-02-01	77.70
2000-03-01	76.44
2000-04-01	75.35
2000-05-01	73.97
2000-06-01	76.64
2000-07-01	76.15
2000-08-01	74.07
2000-09-01	72.57
2000-10-01	71.75
2000-11-01	72.31
2000-12-01	75.01
2001-01-01	78.07
2001-02-01	77.42
2001-03-01	77.63
2001-04-01	77.26
2001-05-01	75.79
2001-06-01	74.70
2001-07-01	75.62
2001-08-01	78.01
2001-09-01	78.73
2001-10-01	78.81
2001-11-01	77.47
2001-12-01	77.87
2002-01-01	77.48
2002-02-01	76.88
2002-03-01	77.02
2002-04-01	77.28
2002-05-01	79.06
2002-06-01	81.42
2002-07-01	83.19
2002-08-01	82.73
2002-09-01	82.95
2002-10-01	83.35
2002-11-01	83.99
2002-12-01	84.92
2003-01-01	87.30
2003-02-01	88.50
2003-03-01	89.12
2003-04-01	89.27
2003-05-01	92.54
2003-06-01	92.91
2003-07-01	91.56
2003-08-01	90.49
2003-09-01	90.42
2003-10-01	92.28
2003-11-01	92.32
2003-12-01	95.05
2004-01-01	96.09
2004-02-01	96.01
2004-03-01	94.15
2004-04-01	92.60
2004-05-01	93.65
2004-06-01	93.66
2004-07-01	94.01
2004-08-01	93.89
2004-09-01	94.18
2004-10-01	95.22
2004-11-01	96.48
2004-12-01	97.56
2005-01-01	96.22
2005-02-01	95.30
2005-03-01	96.08
2005-04-01	95.32
2005-05-01	94.24
2005-06-01	91.70
2005-07-01	91.79
2005-08-01	92.28
2005-09-01	91.80
2005-10-01	91.36
2005-11-01	90.55
2005-12-01	90.55
2006-01-01	91.08
2006-02-01	90.19
2006-03-01	90.92
2006-04-01	91.93
2006-05-01	93.54
2006-06-01	94.09
2006-07-01	94.18
2006-08-01	94.15
2006-09-01	93.98
2006-10-01	93.33
2006-11-01	93.86
2006-12-01	94.80
2007-01-01	94.07
2007-02-01	94.38
2007-03-01	95.09
2007-04-01	95.77
2007-05-01	95.60
2007-06-01	95.17
2007-07-01	95.70
2007-08-01	95.63
2007-09-01	96.45
2007-10-01	97.14
2007-11-01	98.61
2007-12-01	98.46
2008-01-01	98.82
2008-02-01	98.58
2008-03-01	101.35
2008-04-01	102.34
2008-05-01	101.64
2008-06-01	101.38
2008-07-01	101.48
2008-08-01	99.02
2008-09-01	97.80
2008-10-01	95.56
2008-11-01	94.79
2008-12-01	99.43
2009-01-01	99.62
2009-02-01	99.06
2009-03-01	101.11
2009-04-01	100.08
2009-05-01	100.59
2009-06-01	101.77
2009-07-01	101.55
2009-08-01	101.61
2009-09-01	102.70
2009-10-01	103.52
2009-11-01	103.53
2009-12-01	102.44
2010-01-01	100.23
2010-02-01	97.70
2010-03-01	96.70
2010-04-01	95.30
2010-05-01	92.29
2010-06-01	90.52
2010-07-01	92.41
2010-08-01	92.13
2010-09-01	92.41
2010-10-01	95.60
2010-11-01	94.51
2010-12-01	92.50
2011-01-01	92.44
2011-02-01	93.62
2011-03-01	95.11
2011-04-01	96.55
2011-05-01	95.81
2011-06-01	95.95
2011-07-01	95.10
2011-08-01	95.51
2011-09-01	94.69
2011-10-01	95.11
2011-11-01	94.71
2011-12-01	93.15
2012-01-01	91.19
2012-02-01	91.55
2012-03-01	91.78
2012-04-01	91.63
2012-05-01	90.60
2012-06-01	90.04
2012-07-01	88.25
2012-08-01	88.23
2012-09-01	90.19
2012-10-01	90.65
2012-11-01	90.15
2012-12-01	91.48
2013-01-01	92.75
2013-02-01	93.70
2013-03-01	92.20
2013-04-01	92.42
2013-05-01	92.57
2013-06-01	94.31
2013-07-01	94.29
2013-08-01	95.51
2013-09-01	95.51
2013-10-01	96.28
2013-11-01	96.23
2013-12-01	97.61
2014-01-01	97.64
2014-02-01	97.96
2014-03-01	98.99
2014-04-01	98.65
2014-05-01	97.91
2014-06-01	97.10
2014-07-01	96.68
2014-08-01	96.07
2014-09-01	94.56
2014-10-01	94.00
2014-11-01	93.95
2014-12-01	94.60
2015-01-01	91.19
2015-02-01	89.48
2015-03-01	86.83
2015-04-01	85.89
2015-05-01	87.71
2015-06-01	88.71
2015-07-01	87.87
2015-08-01	90.21
2015-09-01	91.51
2015-10-01	91.07
2015-11-01	88.44
2015-12-01	90.15
2016-01-01	91.53
2016-02-01	92.72
2016-03-01	91.74
2016-04-01	92.35
2016-05-01	92.72
2016-06-01	92.34
2016-07-01	92.12
2016-08-01	92.50
2016-09-01	92.70
2016-10-01	92.51
2016-11-01	92.20
2016-12-01	91.30
2017-01-01	91.65
2017-02-01	90.98
2017-03-01	91.32
2017-04-01	90.96
2017-05-01	92.86
2017-06-01	93.63
2017-07-01	95.18
2017-08-01	96.62
2017-09-01	96.65
2017-10-01	96.44
2017-11-01	96.56
2017-12-01	96.84
2018-01-01	97.48
2018-02-01	97.85
2018-03-01	98.05
2018-04-01	98.08
2018-05-01	97.03
2018-06-01	97.02
2018-07-01	98.22
2018-08-01	98.68
2018-09-01	99.75
2018-10-01	98.73
2018-11-01	97.87
2018-12-01	97.92
2019-01-01	97.36
2019-02-01	96.75
2019-03-01	96.42
2019-04-01	96.33
2019-05-01	96.99
2019-06-01	97.36
2019-07-01	96.64
2019-08-01	97.42
2019-09-01	96.71
2019-10-01	96.71
2019-11-01	96.20
2019-12-01	96.26
2020-01-01	95.81
2020-02-01	95.27
2020-03-01	98.76
2020-04-01	98.62
2020-05-01	98.69
2020-06-01	99.89
2020-07-01	100.86
2020-08-01	102.60
2020-09-01	102.56
2020-10-01	102.46
2020-11-01	101.70
2020-12-01	102.77
2021-01-01	102.29
2021-02-01	101.56
2021-03-01	101.51
2021-04-01	101.96
2021-05-01	102.30
2021-06-01	101.67
2021-07-01	101.14
2021-08-01	100.76
2021-09-01	100.76
2021-10-01	100.06
2021-11-01	99.56
2021-12-01	99.78
2022-01-01	99.37
2022-02-01	99.64
2022-03-01	99.29
2022-04-01	97.70
2022-05-01	97.72
2022-06-01	98.08
2022-07-01	96.46
2022-08-01	96.06
2022-09-01	96.46
2022-10-01	97.32
2022-11-01	98.75
2022-12-01	100.26
2023-01-01	100.57
2023-02-01	100.66
2023-03-01	101.07
2023-04-01	102.48
2023-05-01	102.19
2023-06-01	103.07
2023-07-01	104.82
2023-08-01	104.91
2023-09-01	104.34
2023-10-01	104.00
2023-11-01	104.66
2023-12-01	104.53
2024-01-01	104.84
2024-02-01	104.69
2024-03-01	105.47
2024-04-01	105.29
2024-05-01	105.56
2024-06-01	105.36
2024-07-01	106.04
2024-08-01	106.31
2024-09-01	106.27
2024-10-01	105.69

Filter 0