NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Broad Effective Exchange Rate for Chinese Taipei Series ID: NBTWBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-04-01 Last Updated: 2024-05-16 11:02 AM CDT Notes: Nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 99.82 1994-02-01 99.20 1994-03-01 99.05 1994-04-01 99.26 1994-05-01 97.58 1994-06-01 96.43 1994-07-01 96.20 1994-08-01 97.28 1994-09-01 97.50 1994-10-01 97.40 1994-11-01 97.30 1994-12-01 97.68 1995-01-01 97.90 1995-02-01 97.27 1995-03-01 95.52 1995-04-01 95.37 1995-05-01 95.65 1995-06-01 94.48 1995-07-01 93.23 1995-08-01 92.48 1995-09-01 93.56 1995-10-01 94.97 1995-11-01 94.24 1995-12-01 94.41 1996-01-01 95.21 1996-02-01 94.99 1996-03-01 95.44 1996-04-01 96.71 1996-05-01 96.25 1996-06-01 95.65 1996-07-01 95.94 1996-08-01 95.81 1996-09-01 96.42 1996-10-01 96.99 1996-11-01 96.71 1996-12-01 97.59 1997-01-01 99.13 1997-02-01 100.84 1997-03-01 101.23 1997-04-01 101.72 1997-05-01 99.74 1997-06-01 98.67 1997-07-01 99.52 1997-08-01 98.60 1997-09-01 99.81 1997-10-01 97.07 1997-11-01 91.69 1997-12-01 93.49 1998-01-01 91.77 1998-02-01 93.29 1998-03-01 94.51 1998-04-01 92.99 1998-05-01 92.44 1998-06-01 91.35 1998-07-01 91.93 1998-08-01 91.90 1998-09-01 89.95 1998-10-01 90.57 1998-11-01 91.95 1998-12-01 91.97 1999-01-01 91.80 1999-02-01 92.58 1999-03-01 92.11 1999-04-01 92.71 1999-05-01 93.37 1999-06-01 94.22 1999-07-01 94.64 1999-08-01 94.20 1999-09-01 93.93 1999-10-01 93.42 1999-11-01 93.57 1999-12-01 93.70 2000-01-01 96.47 2000-02-01 98.39 2000-03-01 98.20 2000-04-01 99.07 2000-05-01 100.06 2000-06-01 98.69 2000-07-01 98.97 2000-08-01 99.18 2000-09-01 99.51 2000-10-01 98.59 2000-11-01 97.20 2000-12-01 95.28 2001-01-01 96.98 2001-02-01 98.19 2001-03-01 99.13 2001-04-01 99.44 2001-05-01 98.25 2001-06-01 95.80 2001-07-01 94.90 2001-08-01 93.61 2001-09-01 93.22 2001-10-01 94.18 2001-11-01 94.78 2001-12-01 95.09 2002-01-01 95.24 2002-02-01 95.56 2002-03-01 95.11 2002-04-01 95.03 2002-05-01 94.66 2002-06-01 94.62 2002-07-01 94.60 2002-08-01 93.64 2002-09-01 92.45 2002-10-01 92.25 2002-11-01 91.89 2002-12-01 91.24 2003-01-01 90.51 2003-02-01 90.10 2003-03-01 90.27 2003-04-01 89.98 2003-05-01 88.31 2003-06-01 88.53 2003-07-01 89.51 2003-08-01 90.18 2003-09-01 90.12 2003-10-01 88.65 2003-11-01 88.20 2003-12-01 87.14 2004-01-01 87.22 2004-02-01 88.28 2004-03-01 88.99 2004-04-01 89.90 2004-05-01 89.80 2004-06-01 88.71 2004-07-01 87.75 2004-08-01 87.57 2004-09-01 87.90 2004-10-01 87.39 2004-11-01 88.25 2004-12-01 88.73 2005-01-01 89.69 2005-02-01 91.09 2005-03-01 91.94 2005-04-01 91.59 2005-05-01 92.39 2005-06-01 93.38 2005-07-01 92.63 2005-08-01 91.02 2005-09-01 88.89 2005-10-01 88.46 2005-11-01 89.02 2005-12-01 89.39 2006-01-01 91.40 2006-02-01 91.06 2006-03-01 90.46 2006-04-01 90.27 2006-05-01 90.11 2006-06-01 89.19 2006-07-01 88.69 2006-08-01 88.01 2006-09-01 87.85 2006-10-01 87.38 2006-11-01 87.45 2006-12-01 87.52 2007-01-01 87.55 2007-02-01 86.74 2007-03-01 85.89 2007-04-01 85.12 2007-05-01 84.83 2007-06-01 85.85 2007-07-01 85.35 2007-08-01 84.75 2007-09-01 83.81 2007-10-01 84.15 2007-11-01 83.28 2007-12-01 83.36 2008-01-01 82.33 2008-02-01 83.76 2008-03-01 84.75 2008-04-01 85.35 2008-05-01 85.35 2008-06-01 86.29 2008-07-01 85.58 2008-08-01 84.98 2008-09-01 84.02 2008-10-01 84.17 2008-11-01 84.09 2008-12-01 82.47 2009-01-01 81.93 2009-02-01 81.26 2009-03-01 81.86 2009-04-01 82.44 2009-05-01 82.73 2009-06-01 82.42 2009-07-01 81.66 2009-08-01 81.35 2009-09-01 81.05 2009-10-01 80.81 2009-11-01 80.36 2009-12-01 80.92 2010-01-01 82.19 2010-02-01 82.30 2010-03-01 82.65 2010-04-01 83.83 2010-05-01 83.97 2010-06-01 83.37 2010-07-01 82.17 2010-08-01 81.89 2010-09-01 81.54 2010-10-01 81.91 2010-11-01 83.77 2010-12-01 85.67 2011-01-01 87.26 2011-02-01 86.26 2011-03-01 84.96 2011-04-01 85.75 2011-05-01 86.03 2011-06-01 85.52 2011-07-01 85.15 2011-08-01 84.19 2011-09-01 83.38 2011-10-01 82.26 2011-11-01 82.63 2011-12-01 83.08 2012-01-01 83.52 2012-02-01 84.18 2012-03-01 85.09 2012-04-01 85.22 2012-05-01 85.75 2012-06-01 85.16 2012-07-01 84.92 2012-08-01 84.55 2012-09-01 84.92 2012-10-01 85.40 2012-11-01 86.10 2012-12-01 86.30 2013-01-01 86.78 2013-02-01 86.00 2013-03-01 86.44 2013-04-01 86.36 2013-05-01 86.89 2013-06-01 86.34 2013-07-01 86.93 2013-08-01 86.63 2013-09-01 87.47 2013-10-01 87.30 2013-11-01 87.54 2013-12-01 87.27 2014-01-01 86.46 2014-02-01 85.87 2014-03-01 85.79 2014-04-01 86.35 2014-05-01 86.41 2014-06-01 86.91 2014-07-01 86.80 2014-08-01 87.03 2014-09-01 87.75 2014-10-01 87.57 2014-11-01 88.23 2014-12-01 87.64 2015-01-01 87.77 2015-02-01 88.73 2015-03-01 90.00 2015-04-01 90.69 2015-05-01 91.58 2015-06-01 91.34 2015-07-01 91.16 2015-08-01 89.55 2015-09-01 88.48 2015-10-01 88.52 2015-11-01 89.09 2015-12-01 88.95 2016-01-01 88.13 2016-02-01 87.73 2016-03-01 88.34 2016-04-01 87.92 2016-05-01 87.93 2016-06-01 88.39 2016-07-01 89.28 2016-08-01 89.98 2016-09-01 90.53 2016-10-01 91.21 2016-11-01 92.61 2016-12-01 93.69 2017-01-01 94.23 2017-02-01 95.89 2017-03-01 96.55 2017-04-01 96.86 2017-05-01 97.30 2017-06-01 96.06 2017-07-01 95.25 2017-08-01 94.58 2017-09-01 94.21 2017-10-01 94.74 2017-11-01 95.16 2017-12-01 95.07 2018-01-01 94.89 2018-02-01 94.47 2018-03-01 94.39 2018-04-01 94.05 2018-05-01 94.09 2018-06-01 94.43 2018-07-01 94.64 2018-08-01 95.08 2018-09-01 95.22 2018-10-01 95.44 2018-11-01 95.88 2018-12-01 95.52 2019-01-01 94.32 2019-02-01 94.25 2019-03-01 94.20 2019-04-01 94.44 2019-05-01 94.20 2019-06-01 93.77 2019-07-01 94.25 2019-08-01 94.58 2019-09-01 95.91 2019-10-01 96.96 2019-11-01 97.19 2019-12-01 97.73 2020-01-01 97.92 2020-02-01 98.64 2020-03-01 99.52 2020-04-01 100.63 2020-05-01 100.92 2020-06-01 100.81 2020-07-01 100.80 2020-08-01 99.78 2020-09-01 99.75 2020-10-01 100.92 2020-11-01 100.17 2020-12-01 100.14 2021-01-01 100.38 2021-02-01 100.92 2021-03-01 101.07 2021-04-01 101.13 2021-05-01 101.46 2021-06-01 102.19 2021-07-01 102.46 2021-08-01 103.11 2021-09-01 103.56 2021-10-01 103.33 2021-11-01 104.06 2021-12-01 104.56 2022-01-01 104.81 2022-02-01 103.97 2022-03-01 103.23 2022-04-01 102.34 2022-05-01 103.00 2022-06-01 103.69 2022-07-01 104.34 2022-08-01 103.77 2022-09-01 102.79 2022-10-01 102.54 2022-11-01 102.40 2022-12-01 102.06 2023-01-01 100.83 2023-02-01 102.15 2023-03-01 101.85 2023-04-01 101.35 2023-05-01 101.84 2023-06-01 102.80 2023-07-01 101.31 2023-08-01 100.67 2023-09-01 101.07 2023-10-01 100.99 2023-11-01 101.05 2023-12-01 101.78 2024-01-01 102.46 2024-02-01 102.51 2024-03-01 101.63 2024-04-01 100.74