Table Data - Broad Effective Exchange Rate for Sweden

Title	Broad Effective Exchange Rate for Sweden
Series ID	NBSEBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-09-01
Last Updated	2024-10-17 11:02 AM CDT
Notes

DATE	VALUE
1994-01-01	97.28
1994-02-01	98.98
1994-03-01	98.87
1994-04-01	99.86
1994-05-01	100.70
1994-06-01	98.62
1994-07-01	97.02
1994-08-01	97.31
1994-09-01	99.16
1994-10-01	101.46
1994-11-01	101.17
1994-12-01	100.79
1995-01-01	100.26
1995-02-01	100.50
1995-03-01	98.69
1995-04-01	96.00
1995-05-01	97.70
1995-06-01	97.70
1995-07-01	98.40
1995-08-01	100.30
1995-09-01	102.82
1995-10-01	105.67
1995-11-01	109.72
1995-12-01	110.48
1996-01-01	109.92
1996-02-01	107.74
1996-03-01	110.53
1996-04-01	111.99
1996-05-01	111.71
1996-06-01	113.46
1996-07-01	113.20
1996-08-01	112.89
1996-09-01	113.46
1996-10-01	114.79
1996-11-01	112.93
1996-12-01	111.36
1997-01-01	109.79
1997-02-01	107.98
1997-03-01	105.52
1997-04-01	105.68
1997-05-01	105.34
1997-06-01	104.90
1997-07-01	106.11
1997-08-01	106.47
1997-09-01	109.01
1997-10-01	109.77
1997-11-01	109.02
1997-12-01	108.83
1998-01-01	108.25
1998-02-01	106.88
1998-03-01	108.51
1998-04-01	110.14
1998-05-01	111.43
1998-06-01	109.52
1998-07-01	108.79
1998-08-01	107.18
1998-09-01	107.20
1998-10-01	104.93
1998-11-01	104.53
1998-12-01	103.30
1999-01-01	107.20
1999-02-01	108.45
1999-03-01	107.10
1999-04-01	106.57
1999-05-01	105.48
1999-06-01	106.17
1999-07-01	107.19
1999-08-01	107.91
1999-09-01	108.70
1999-10-01	108.24
1999-11-01	107.97
1999-12-01	107.39
2000-01-01	107.31
2000-02-01	107.58
2000-03-01	108.24
2000-04-01	109.08
2000-05-01	108.42
2000-06-01	109.40
2000-07-01	107.82
2000-08-01	106.43
2000-09-01	104.99
2000-10-01	102.98
2000-11-01	102.12
2000-12-01	103.75
2001-01-01	102.99
2001-02-01	101.67
2001-03-01	100.07
2001-04-01	99.93
2001-05-01	99.48
2001-06-01	97.05
2001-07-01	97.11
2001-08-01	98.21
2001-09-01	94.85
2001-10-01	95.86
2001-11-01	96.67
2001-12-01	96.77
2002-01-01	98.74
2002-02-01	98.79
2002-03-01	100.21
2002-04-01	99.51
2002-05-01	99.60
2002-06-01	102.16
2002-07-01	101.52
2002-08-01	101.47
2002-09-01	102.49
2002-10-01	103.45
2002-11-01	104.09
2002-12-01	104.48
2003-01-01	105.00
2003-02-01	106.17
2003-03-01	105.75
2003-04-01	106.65
2003-05-01	108.60
2003-06-01	109.39
2003-07-01	107.87
2003-08-01	106.60
2003-09-01	108.53
2003-10-01	110.36
2003-11-01	110.55
2003-12-01	111.84
2004-01-01	111.19
2004-02-01	110.77
2004-03-01	108.89
2004-04-01	108.71
2004-05-01	109.72
2004-06-01	109.61
2004-07-01	109.26
2004-08-01	109.21
2004-09-01	110.52
2004-10-01	111.42
2004-11-01	112.94
2004-12-01	113.86
2005-01-01	112.25
2005-02-01	111.33
2005-03-01	111.67
2005-04-01	110.26
2005-05-01	109.27
2005-06-01	106.86
2005-07-01	105.06
2005-08-01	106.35
2005-09-01	106.07
2005-10-01	104.81
2005-11-01	102.82
2005-12-01	104.32
2006-01-01	106.04
2006-02-01	105.21
2006-03-01	104.89
2006-04-01	106.15
2006-05-01	107.04
2006-06-01	108.50
2006-07-01	108.81
2006-08-01	108.91
2006-09-01	108.28
2006-10-01	108.16
2006-11-01	110.23
2006-12-01	111.55
2007-01-01	110.67
2007-02-01	109.39
2007-03-01	108.51
2007-04-01	109.61
2007-05-01	109.88
2007-06-01	108.11
2007-07-01	110.08
2007-08-01	108.40
2007-09-01	109.25
2007-10-01	110.89
2007-11-01	110.47
2007-12-01	108.74
2008-01-01	108.97
2008-02-01	109.63
2008-03-01	110.76
2008-04-01	111.66
2008-05-01	111.94
2008-06-01	111.16
2008-07-01	110.27
2008-08-01	109.64
2008-09-01	107.21
2008-10-01	103.14
2008-11-01	100.08
2008-12-01	96.83
2009-01-01	96.98
2009-02-01	94.86
2009-03-01	93.46
2009-04-01	95.54
2009-05-01	98.50
2009-06-01	96.42
2009-07-01	96.72
2009-08-01	102.39
2009-09-01	103.14
2009-10-01	102.29
2009-11-01	102.05
2009-12-01	100.78
2010-01-01	101.73
2010-02-01	102.93
2010-03-01	104.76
2010-04-01	104.66
2010-05-01	102.99
2010-06-01	103.02
2010-07-01	105.03
2010-08-01	105.65
2010-09-01	108.11
2010-10-01	109.40
2010-11-01	108.34
2010-12-01	110.23
2011-01-01	111.93
2011-02-01	114.25
2011-03-01	113.93
2011-04-01	113.68
2011-05-01	113.45
2011-06-01	111.62
2011-07-01	110.83
2011-08-01	110.74
2011-09-01	110.55
2011-10-01	111.03
2011-11-01	110.48
2011-12-01	111.04
2012-01-01	111.93
2012-02-01	112.46
2012-03-01	111.71
2012-04-01	111.93
2012-05-01	109.69
2012-06-01	110.81
2012-07-01	113.91
2012-08-01	117.49
2012-09-01	115.83
2012-10-01	114.48
2012-11-01	114.21
2012-12-01	114.47
2013-01-01	115.71
2013-02-01	117.95
2013-03-01	119.32
2013-04-01	118.09
2013-05-01	116.41
2013-06-01	116.12
2013-07-01	116.53
2013-08-01	116.74
2013-09-01	117.08
2013-10-01	116.64
2013-11-01	114.89
2013-12-01	114.78
2014-01-01	116.43
2014-02-01	116.10
2014-03-01	116.75
2014-04-01	114.25
2014-05-01	113.92
2014-06-01	112.68
2014-07-01	110.77
2014-08-01	110.92
2014-09-01	109.96
2014-10-01	109.87
2014-11-01	109.24
2014-12-01	107.73
2015-01-01	105.88
2015-02-01	103.95
2015-03-01	105.18
2015-04-01	103.58
2015-05-01	104.86
2015-06-01	106.03
2015-07-01	104.32
2015-08-01	104.31
2015-09-01	106.48
2015-10-01	106.74
2015-11-01	105.61
2015-12-01	107.55
2016-01-01	108.01
2016-02-01	107.15
2016-03-01	107.96
2016-04-01	109.24
2016-05-01	108.33
2016-06-01	107.68
2016-07-01	106.00
2016-08-01	105.97
2016-09-01	105.20
2016-10-01	103.46
2016-11-01	101.83
2016-12-01	102.86
2017-01-01	105.13
2017-02-01	105.07
2017-03-01	104.78
2017-04-01	103.89
2017-05-01	103.81
2017-06-01	103.77
2017-07-01	106.37
2017-08-01	107.56
2017-09-01	107.72
2017-10-01	106.72
2017-11-01	104.25
2017-12-01	103.57
2018-01-01	105.00
2018-02-01	103.94
2018-03-01	101.65
2018-04-01	99.62
2018-05-01	99.24
2018-06-01	99.94
2018-07-01	100.35
2018-08-01	99.07
2018-09-01	99.84
2018-10-01	99.85
2018-11-01	100.40
2018-12-01	100.60
2019-01-01	100.45
2019-02-01	97.85
2019-03-01	97.65
2019-04-01	97.74
2019-05-01	95.80
2019-06-01	96.99
2019-07-01	97.22
2019-08-01	96.18
2019-09-01	96.16
2019-10-01	95.24
2019-11-01	96.36
2019-12-01	97.92
2020-01-01	97.00
2020-02-01	96.68
2020-03-01	95.99
2020-04-01	95.83
2020-05-01	98.32
2020-06-01	99.95
2020-07-01	101.69
2020-08-01	102.95
2020-09-01	101.79
2020-10-01	102.11
2020-11-01	103.29
2020-12-01	104.41
2021-01-01	104.89
2021-02-01	104.50
2021-03-01	103.57
2021-04-01	103.73
2021-05-01	104.17
2021-06-01	104.17
2021-07-01	103.18
2021-08-01	102.84
2021-09-01	103.20
2021-10-01	103.90
2021-11-01	103.77
2021-12-01	101.60
2022-01-01	100.48
2022-02-01	98.90
2022-03-01	98.53
2022-04-01	99.89
2022-05-01	98.45
2022-06-01	97.70
2022-07-01	97.15
2022-08-01	97.52
2022-09-01	95.31
2022-10-01	94.37
2022-11-01	95.62
2022-12-01	95.32
2023-01-01	93.70
2023-02-01	94.14
2023-03-01	93.95
2023-04-01	93.66
2023-05-01	93.40
2023-06-01	91.26
2023-07-01	92.23
2023-08-01	90.92
2023-09-01	90.49
2023-10-01	91.91
2023-11-01	93.01
2023-12-01	95.86
2024-01-01	95.16
2024-02-01	95.37
2024-03-01	95.17
2024-04-01	92.85
2024-05-01	92.68
2024-06-01	95.37
2024-07-01	93.68
2024-08-01	94.44
2024-09-01	95.21

Filter 0