Table Data - Broad Effective Exchange Rate for Russia

Title	Broad Effective Exchange Rate for Russia
Series ID	NBRUBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1994-01-01	4045.86
1994-02-01	3601.41
1994-03-01	3295.94
1994-04-01	3203.72
1994-05-01	3036.38
1994-06-01	2875.80
1994-07-01	2721.64
1994-08-01	2607.74
1994-09-01	2361.85
1994-10-01	1802.76
1994-11-01	1741.55
1994-12-01	1647.69
1995-01-01	1453.99
1995-02-01	1293.36
1995-03-01	1124.35
1995-04-01	1040.26
1995-05-01	1035.18
1995-06-01	1099.86
1995-07-01	1154.24
1995-08-01	1215.98
1995-09-01	1217.53
1995-10-01	1193.51
1995-11-01	1190.62
1995-12-01	1191.46
1996-01-01	1189.01
1996-02-01	1173.61
1996-03-01	1160.80
1996-04-01	1157.58
1996-05-01	1152.77
1996-06-01	1136.41
1996-07-01	1111.15
1996-08-01	1077.87
1996-09-01	1069.79
1996-10-01	1065.75
1996-11-01	1049.73
1996-12-01	1058.18
1997-01-01	1070.76
1997-02-01	1098.60
1997-03-01	1099.41
1997-04-01	1096.72
1997-05-01	1088.35
1997-06-01	1092.59
1997-07-01	1112.71
1997-08-01	1134.55
1997-09-01	1118.43
1997-10-01	1106.07
1997-11-01	1100.68
1997-12-01	1132.71
1998-01-01	1149.13
1998-02-01	1133.08
1998-03-01	1125.75
1998-04-01	1117.50
1998-05-01	1108.84
1998-06-01	1116.20
1998-07-01	1110.72
1998-08-01	1004.94
1998-09-01	457.95
1998-10-01	411.69
1998-11-01	400.93
1998-12-01	327.90
1999-01-01	288.42
1999-02-01	294.52
1999-03-01	287.13
1999-04-01	275.56
1999-05-01	284.93
1999-06-01	291.55
1999-07-01	293.16
1999-08-01	284.25
1999-09-01	276.16
1999-10-01	270.47
1999-11-01	269.65
1999-12-01	266.74
2000-01-01	253.62
2000-02-01	254.72
2000-03-01	259.50
2000-04-01	260.90
2000-05-01	271.78
2000-06-01	265.74
2000-07-01	271.38
2000-08-01	277.97
2000-09-01	283.60
2000-10-01	286.56
2000-11-01	287.91
2000-12-01	280.05
2001-01-01	271.22
2001-02-01	272.53
2001-03-01	276.65
2001-04-01	280.11
2001-05-01	280.51
2001-06-01	283.82
2001-07-01	283.08
2001-08-01	274.91
2001-09-01	272.63
2001-10-01	273.50
2001-11-01	273.33
2001-12-01	269.78
2002-01-01	268.19
2002-02-01	268.43
2002-03-01	264.86
2002-04-01	261.66
2002-05-01	255.55
2002-06-01	248.30
2002-07-01	241.70
2002-08-01	243.96
2002-09-01	243.37
2002-10-01	243.74
2002-11-01	238.83
2002-12-01	236.28
2003-01-01	230.46
2003-02-01	230.28
2003-03-01	232.21
2003-04-01	233.28
2003-05-01	225.22
2003-06-01	227.40
2003-07-01	231.71
2003-08-01	234.68
2003-09-01	230.94
2003-10-01	228.21
2003-11-01	230.88
2003-12-01	226.94
2004-01-01	227.10
2004-02-01	228.99
2004-03-01	233.23
2004-04-01	234.53
2004-05-01	234.05
2004-06-01	231.29
2004-07-01	229.05
2004-08-01	229.34
2004-09-01	228.82
2004-10-01	226.57
2004-11-01	223.35
2004-12-01	223.16
2005-01-01	225.30
2005-02-01	225.77
2005-03-01	226.46
2005-04-01	228.59
2005-05-01	229.94
2005-06-01	231.09
2005-07-01	232.01
2005-08-01	229.83
2005-09-01	230.93
2005-10-01	233.25
2005-11-01	234.80
2005-12-01	233.17
2006-01-01	232.56
2006-02-01	235.64
2006-03-01	237.99
2006-04-01	237.50
2006-05-01	235.32
2006-06-01	239.00
2006-07-01	239.22
2006-08-01	238.52
2006-09-01	239.62
2006-10-01	239.78
2006-11-01	238.06
2006-12-01	236.52
2007-01-01	237.40
2007-02-01	238.12
2007-03-01	237.91
2007-04-01	236.89
2007-05-01	236.63
2007-06-01	236.90
2007-07-01	236.12
2007-08-01	236.35
2007-09-01	235.68
2007-10-01	235.37
2007-11-01	233.93
2007-12-01	234.27
2008-01-01	232.73
2008-02-01	231.64
2008-03-01	231.68
2008-04-01	231.76
2008-05-01	231.74
2008-06-01	232.20
2008-07-01	232.09
2008-08-01	231.45
2008-09-01	228.22
2008-10-01	231.59
2008-11-01	231.81
2008-12-01	218.89
2009-01-01	194.83
2009-02-01	179.24
2009-03-01	184.75
2009-04-01	187.65
2009-05-01	191.42
2009-06-01	193.57
2009-07-01	189.56
2009-08-01	186.41
2009-09-01	189.38
2009-10-01	195.31
2009-11-01	197.51
2009-12-01	192.73
2010-01-01	196.04
2010-02-01	198.57
2010-03-01	202.97
2010-04-01	206.49
2010-05-01	206.29
2010-06-01	204.48
2010-07-01	202.25
2010-08-01	201.72
2010-09-01	196.74
2010-10-01	191.69
2010-11-01	189.51
2010-12-01	194.42
2011-01-01	196.80
2011-02-01	200.22
2011-03-01	203.19
2011-04-01	201.65
2011-05-01	203.01
2011-06-01	202.16
2011-07-01	203.14
2011-08-01	196.45
2011-09-01	189.59
2011-10-01	187.54
2011-11-01	191.60
2011-12-01	190.51
2012-01-01	193.09
2012-02-01	199.17
2012-03-01	203.17
2012-04-01	202.73
2012-05-01	196.91
2012-06-01	188.03
2012-07-01	191.41
2012-08-01	193.08
2012-09-01	192.25
2012-10-01	192.96
2012-11-01	192.57
2012-12-01	194.48
2013-01-01	197.02
2013-02-01	197.72
2013-03-01	197.39
2013-04-01	193.72
2013-05-01	194.30
2013-06-01	187.36
2013-07-01	186.26
2013-08-01	183.02
2013-09-01	185.14
2013-10-01	185.21
2013-11-01	183.25
2013-12-01	181.49
2014-01-01	177.61
2014-02-01	169.63
2014-03-01	165.29
2014-04-01	167.23
2014-05-01	171.24
2014-06-01	174.49
2014-07-01	172.98
2014-08-01	167.61
2014-09-01	162.54
2014-10-01	152.58
2014-11-01	137.50
2014-12-01	113.37
2015-01-01	102.82
2015-02-01	104.18
2015-03-01	114.48
2015-04-01	129.70
2015-05-01	133.65
2015-06-01	124.06
2015-07-01	119.23
2015-08-01	104.61
2015-09-01	103.40
2015-10-01	108.67
2015-11-01	108.15
2015-12-01	100.04
2016-01-01	92.07
2016-02-01	90.71
2016-03-01	99.14
2016-04-01	102.83
2016-05-01	104.54
2016-06-01	106.08
2016-07-01	108.48
2016-08-01	106.38
2016-09-01	107.37
2016-10-01	112.13
2016-11-01	111.29
2016-12-01	118.06
2017-01-01	121.74
2017-02-01	123.81
2017-03-01	124.58
2017-04-01	127.31
2017-05-01	123.97
2017-06-01	120.78
2017-07-01	115.76
2017-08-01	114.23
2017-09-01	116.94
2017-10-01	118.21
2017-11-01	115.86
2017-12-01	115.85
2018-01-01	116.80
2018-02-01	115.25
2018-03-01	114.78
2018-04-01	107.96
2018-05-01	108.54
2018-06-01	109.28
2018-07-01	110.61
2018-08-01	106.32
2018-09-01	104.23
2018-10-01	108.01
2018-11-01	107.31
2018-12-01	105.34
2019-01-01	105.36
2019-02-01	107.29
2019-03-01	108.64
2019-04-01	110.11
2019-05-01	110.75
2019-06-01	111.46
2019-07-01	113.15
2019-08-01	110.25
2019-09-01	112.60
2019-10-01	113.20
2019-11-01	113.56
2019-12-01	114.94
2020-01-01	116.27
2020-02-01	113.98
2020-03-01	98.45
2020-04-01	99.28
2020-05-01	102.30
2020-06-01	105.36
2020-07-01	100.88
2020-08-01	95.95
2020-09-01	93.14
2020-10-01	91.01
2020-11-01	90.90
2020-12-01	92.48
2021-01-01	91.81
2021-02-01	92.03
2021-03-01	93.37
2021-04-01	91.27
2021-05-01	92.76
2021-06-01	94.92
2021-07-01	94.52
2021-08-01	95.15
2021-09-01	96.05
2021-10-01	99.06
2021-11-01	98.11
2021-12-01	97.75
2022-01-01	94.12
2022-02-01	91.70
2022-03-01	70.54
2022-04-01	95.49
2022-05-01	120.74
2022-06-01	134.48
2022-07-01	135.30
2022-08-01	130.89
2022-09-01	135.73
2022-10-01	134.92
2022-11-01	132.23
2022-12-01	118.62
2023-01-01	111.32
2023-02-01	105.96
2023-03-01	101.76
2023-04-01	94.45
2023-05-01	97.41
2023-06-01	93.70
2023-07-01	85.70
2023-08-01	82.46
2023-09-01	82.57
2023-10-01	82.85
2023-11-01	87.52
2023-12-01	86.19
2024-01-01	88.63
2024-02-01	86.59
2024-03-01	86.27
2024-04-01	86.12
2024-05-01	88.00
2024-06-01	91.29
2024-07-01	91.32
2024-08-01	88.22
2024-09-01	85.41
2024-10-01	82.11
2024-11-01	80.04

Filter 0