Table Data - Broad Effective Exchange Rate for Romania

Title	Broad Effective Exchange Rate for Romania
Series ID	NBROBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1994-01-01	2104.69
1994-02-01	1978.29
1994-03-01	1837.24
1994-04-01	1796.46
1994-05-01	1790.13
1994-06-01	1759.65
1994-07-01	1700.20
1994-08-01	1701.76
1994-09-01	1654.89
1994-10-01	1620.83
1994-11-01	1635.47
1994-12-01	1651.83
1995-01-01	1635.81
1995-02-01	1602.82
1995-03-01	1527.84
1995-04-01	1481.16
1995-05-01	1461.17
1995-06-01	1420.48
1995-07-01	1385.38
1995-08-01	1386.29
1995-09-01	1365.10
1995-10-01	1299.99
1995-11-01	1175.17
1995-12-01	1134.58
1996-01-01	1128.91
1996-02-01	1059.85
1996-03-01	1032.21
1996-04-01	1033.05
1996-05-01	1039.98
1996-06-01	1018.55
1996-07-01	986.44
1996-08-01	956.78
1996-09-01	948.96
1996-10-01	928.91
1996-11-01	871.64
1996-12-01	816.47
1997-01-01	640.02
1997-02-01	474.62
1997-03-01	432.54
1997-04-01	477.64
1997-05-01	473.90
1997-06-01	473.00
1997-07-01	484.44
1997-08-01	478.81
1997-09-01	466.85
1997-10-01	451.80
1997-11-01	442.96
1997-12-01	450.70
1998-01-01	444.30
1998-02-01	445.88
1998-03-01	447.46
1998-04-01	437.28
1998-05-01	428.97
1998-06-01	428.26
1998-07-01	422.71
1998-08-01	419.98
1998-09-01	398.52
1998-10-01	374.47
1998-11-01	361.04
1998-12-01	339.20
1999-01-01	316.61
1999-02-01	301.84
1999-03-01	267.16
1999-04-01	261.07
1999-05-01	254.31
1999-06-01	250.26
1999-07-01	248.90
1999-08-01	241.79
1999-09-01	239.42
1999-10-01	231.32
1999-11-01	227.18
1999-12-01	224.23
2000-01-01	219.70
2000-02-01	220.90
2000-03-01	218.19
2000-04-01	215.37
2000-05-01	216.69
2000-06-01	202.94
2000-07-01	199.17
2000-08-01	197.56
2000-09-01	193.24
2000-10-01	188.88
2000-11-01	184.95
2000-12-01	176.18
2001-01-01	166.57
2001-02-01	165.81
2001-03-01	165.86
2001-04-01	165.98
2001-05-01	164.16
2001-06-01	164.76
2001-07-01	162.10
2001-08-01	154.55
2001-09-01	151.29
2001-10-01	149.66
2001-11-01	149.00
2001-12-01	147.14
2002-01-01	145.68
2002-02-01	146.66
2002-03-01	143.47
2002-04-01	140.32
2002-05-01	135.46
2002-06-01	132.10
2002-07-01	130.06
2002-08-01	131.33
2002-09-01	130.88
2002-10-01	130.54
2002-11-01	126.90
2002-12-01	124.96
2003-01-01	121.91
2003-02-01	123.01
2003-03-01	122.01
2003-04-01	119.53
2003-05-01	117.45
2003-06-01	116.30
2003-07-01	118.50
2003-08-01	117.87
2003-09-01	115.46
2003-10-01	113.87
2003-11-01	110.83
2003-12-01	110.23
2004-01-01	109.07
2004-02-01	110.46
2004-03-01	110.97
2004-04-01	108.60
2004-05-01	109.66
2004-06-01	109.10
2004-07-01	108.58
2004-08-01	108.59
2004-09-01	108.41
2004-10-01	108.82
2004-11-01	112.69
2004-12-01	116.40
2005-01-01	117.23
2005-02-01	121.14
2005-03-01	123.01
2005-04-01	122.98
2005-05-01	122.90
2005-06-01	121.63
2005-07-01	123.20
2005-08-01	125.58
2005-09-01	125.08
2005-10-01	121.88
2005-11-01	119.61
2005-12-01	119.40
2006-01-01	120.04
2006-02-01	123.14
2006-03-01	124.86
2006-04-01	126.03
2006-05-01	126.64
2006-06-01	126.07
2006-07-01	125.27
2006-08-01	126.49
2006-09-01	126.42
2006-10-01	126.20
2006-11-01	127.08
2006-12-01	130.59
2007-01-01	130.89
2007-02-01	131.34
2007-03-01	132.22
2007-04-01	133.54
2007-05-01	135.58
2007-06-01	137.90
2007-07-01	141.95
2007-08-01	138.20
2007-09-01	133.26
2007-10-01	133.07
2007-11-01	129.23
2007-12-01	126.79
2008-01-01	121.62
2008-02-01	122.81
2008-03-01	122.10
2008-04-01	125.17
2008-05-01	123.93
2008-06-01	123.66
2008-07-01	126.02
2008-08-01	126.53
2008-09-01	122.88
2008-10-01	119.06
2008-11-01	117.99
2008-12-01	116.33
2009-01-01	108.46
2009-02-01	107.11
2009-03-01	108.14
2009-04-01	109.53
2009-05-01	109.99
2009-06-01	109.53
2009-07-01	108.99
2009-08-01	108.88
2009-09-01	108.77
2009-10-01	107.91
2009-11-01	107.96
2009-12-01	109.14
2010-01-01	110.37
2010-02-01	110.01
2010-03-01	110.37
2010-04-01	108.58
2010-05-01	106.35
2010-06-01	104.14
2010-07-01	104.51
2010-08-01	104.80
2010-09-01	104.27
2010-10-01	105.00
2010-11-01	104.26
2010-12-01	103.75
2011-01-01	104.41
2011-02-01	105.31
2011-03-01	108.13
2011-04-01	110.32
2011-05-01	109.61
2011-06-01	107.67
2011-07-01	106.26
2011-08-01	106.54
2011-09-01	105.69
2011-10-01	105.11
2011-11-01	104.35
2011-12-01	104.48
2012-01-01	103.23
2012-02-01	102.69
2012-03-01	102.42
2012-04-01	102.11
2012-05-01	100.49
2012-06-01	99.68
2012-07-01	96.73
2012-08-01	97.35
2012-09-01	98.61
2012-10-01	97.43
2012-11-01	97.97
2012-12-01	99.55
2013-01-01	102.32
2013-02-01	102.78
2013-03-01	102.05
2013-04-01	102.38
2013-05-01	103.57
2013-06-01	101.07
2013-07-01	102.36
2013-08-01	102.66
2013-09-01	102.14
2013-10-01	102.76
2013-11-01	102.86
2013-12-01	103.08
2014-01-01	102.05
2014-02-01	102.90
2014-03-01	103.34
2014-04-01	103.75
2014-05-01	104.26
2014-06-01	104.68
2014-07-01	104.17
2014-08-01	103.70
2014-09-01	103.47
2014-10-01	103.11
2014-11-01	102.77
2014-12-01	102.54
2015-01-01	100.66
2015-02-01	101.09
2015-03-01	99.90
2015-04-01	99.82
2015-05-01	100.03
2015-06-01	100.17
2015-07-01	100.41
2015-08-01	102.02
2015-09-01	102.75
2015-10-01	102.47
2015-11-01	100.74
2015-12-01	100.29
2016-01-01	100.45
2016-02-01	101.99
2016-03-01	101.82
2016-04-01	101.91
2016-05-01	101.62
2016-06-01	100.91
2016-07-01	101.72
2016-08-01	102.42
2016-09-01	102.68
2016-10-01	101.63
2016-11-01	101.38
2016-12-01	101.02
2017-01-01	101.63
2017-02-01	100.99
2017-03-01	100.38
2017-04-01	100.64
2017-05-01	100.74
2017-06-01	100.60
2017-07-01	101.34
2017-08-01	101.66
2017-09-01	101.21
2017-10-01	101.48
2017-11-01	100.67
2017-12-01	100.73
2018-01-01	100.55
2018-02-01	100.60
2018-03-01	100.69
2018-04-01	100.89
2018-05-01	101.16
2018-06-01	100.91
2018-07-01	101.80
2018-08-01	102.77
2018-09-01	103.34
2018-10-01	102.24
2018-11-01	101.75
2018-12-01	101.91
2019-01-01	100.59
2019-02-01	99.32
2019-03-01	99.11
2019-04-01	99.18
2019-05-01	99.62
2019-06-01	100.34
2019-07-01	99.93
2019-08-01	100.35
2019-09-01	99.93
2019-10-01	99.58
2019-11-01	99.00
2019-12-01	98.87
2020-01-01	98.71
2020-02-01	98.49
2020-03-01	99.37
2020-04-01	99.55
2020-05-01	99.55
2020-06-01	99.83
2020-07-01	100.30
2020-08-01	101.10
2020-09-01	100.91
2020-10-01	100.82
2020-11-01	100.54
2020-12-01	100.83
2021-01-01	100.50
2021-02-01	99.98
2021-03-01	100.02
2021-04-01	99.63
2021-05-01	99.67
2021-06-01	99.46
2021-07-01	99.31
2021-08-01	99.11
2021-09-01	98.64
2021-10-01	98.64
2021-11-01	98.91
2021-12-01	99.68
2022-01-01	99.44
2022-02-01	99.55
2022-03-01	100.03
2022-04-01	99.24
2022-05-01	99.37
2022-06-01	99.83
2022-07-01	99.45
2022-08-01	100.32
2022-09-01	100.19
2022-10-01	100.37
2022-11-01	101.08
2022-12-01	101.56
2023-01-01	101.59
2023-02-01	101.90
2023-03-01	101.70
2023-04-01	101.99
2023-05-01	101.64
2023-06-01	102.22
2023-07-01	103.75
2023-08-01	103.91
2023-09-01	103.27
2023-10-01	103.13
2023-11-01	103.28
2023-12-01	103.22
2024-01-01	103.40
2024-02-01	103.48
2024-03-01	104.02
2024-04-01	103.89
2024-05-01	103.82
2024-06-01	103.81
2024-07-01	104.17
2024-08-01	104.33
2024-09-01	104.40
2024-10-01	104.28
2024-11-01	104.08

Filter 0