Table Data - Broad Effective Exchange Rate for Philippines

Title	Broad Effective Exchange Rate for Philippines
Series ID	NBPHBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-11-01
Last Updated	2024-12-19 11:02 AM CST
Notes

DATE	VALUE
1994-01-01	160.57
1994-02-01	159.52
1994-03-01	159.47
1994-04-01	159.71
1994-05-01	162.52
1994-06-01	162.61
1994-07-01	163.13
1994-08-01	164.38
1994-09-01	165.95
1994-10-01	168.71
1994-11-01	176.72
1994-12-01	179.53
1995-01-01	175.72
1995-02-01	172.04
1995-03-01	161.79
1995-04-01	156.56
1995-05-01	158.33
1995-06-01	159.09
1995-07-01	161.29
1995-08-01	164.89
1995-09-01	166.50
1995-10-01	165.77
1995-11-01	165.28
1995-12-01	165.60
1996-01-01	167.62
1996-02-01	167.95
1996-03-01	167.90
1996-04-01	168.67
1996-05-01	168.89
1996-06-01	169.89
1996-07-01	169.85
1996-08-01	169.14
1996-09-01	169.97
1996-10-01	170.95
1996-11-01	170.42
1996-12-01	171.63
1997-01-01	173.82
1997-02-01	177.09
1997-03-01	177.80
1997-04-01	178.98
1997-05-01	176.41
1997-06-01	174.99
1997-07-01	168.91
1997-08-01	162.40
1997-09-01	148.37
1997-10-01	140.48
1997-11-01	142.70
1997-12-01	138.88
1998-01-01	124.86
1998-02-01	128.93
1998-03-01	133.26
1998-04-01	135.07
1998-05-01	133.27
1998-06-01	132.36
1998-07-01	127.85
1998-08-01	125.45
1998-09-01	120.55
1998-10-01	118.16
1998-11-01	126.66
1998-12-01	128.27
1999-01-01	130.02
1999-02-01	130.36
1999-03-01	132.06
1999-04-01	134.19
1999-05-01	135.98
1999-06-01	135.57
1999-07-01	133.80
1999-08-01	128.50
1999-09-01	124.48
1999-10-01	123.42
1999-11-01	123.06
1999-12-01	122.08
2000-01-01	122.68
2000-02-01	124.10
2000-03-01	122.69
2000-04-01	122.02
2000-05-01	122.17
2000-06-01	118.61
2000-07-01	114.61
2000-08-01	114.07
2000-09-01	112.53
2000-10-01	107.63
2000-11-01	105.12
2000-12-01	105.09
2001-01-01	103.99
2001-02-01	109.48
2001-03-01	110.69
2001-04-01	108.27
2001-05-01	107.70
2001-06-01	106.08
2001-07-01	103.18
2001-08-01	104.09
2001-09-01	104.66
2001-10-01	104.64
2001-11-01	104.67
2001-12-01	105.84
2002-01-01	108.13
2002-02-01	108.79
2002-03-01	108.57
2002-04-01	108.40
2002-05-01	108.86
2002-06-01	105.91
2002-07-01	103.49
2002-08-01	101.85
2002-09-01	101.76
2002-10-01	101.19
2002-11-01	99.38
2002-12-01	98.80
2003-01-01	97.16
2003-02-01	96.25
2003-03-01	95.63
2003-04-01	98.99
2003-05-01	97.31
2003-06-01	95.72
2003-07-01	95.48
2003-08-01	93.68
2003-09-01	92.64
2003-10-01	90.91
2003-11-01	90.22
2003-12-01	89.15
2004-01-01	88.07
2004-02-01	86.93
2004-03-01	87.55
2004-04-01	88.16
2004-05-01	89.63
2004-06-01	88.67
2004-07-01	88.55
2004-08-01	89.11
2004-09-01	88.28
2004-10-01	87.34
2004-11-01	85.47
2004-12-01	84.62
2005-01-01	85.49
2005-02-01	87.04
2005-03-01	87.29
2005-04-01	88.18
2005-05-01	88.47
2005-06-01	88.13
2005-07-01	87.96
2005-08-01	87.16
2005-09-01	87.19
2005-10-01	89.16
2005-11-01	91.78
2005-12-01	93.10
2006-01-01	93.18
2006-02-01	95.03
2006-03-01	95.92
2006-04-01	94.68
2006-05-01	91.49
2006-06-01	90.89
2006-07-01	92.42
2006-08-01	93.97
2006-09-01	96.05
2006-10-01	97.08
2006-11-01	96.31
2006-12-01	96.25
2007-01-01	98.05
2007-02-01	98.97
2007-03-01	97.97
2007-04-01	99.02
2007-05-01	101.16
2007-06-01	102.67
2007-07-01	103.04
2007-08-01	101.48
2007-09-01	100.96
2007-10-01	103.97
2007-11-01	104.97
2007-12-01	109.23
2008-01-01	109.93
2008-02-01	109.98
2008-03-01	105.94
2008-04-01	104.42
2008-05-01	102.44
2008-06-01	99.83
2008-07-01	98.12
2008-08-01	99.91
2008-09-01	97.64
2008-10-01	97.42
2008-11-01	96.69
2008-12-01	97.00
2009-01-01	98.96
2009-02-01	100.01
2009-03-01	99.37
2009-04-01	98.43
2009-05-01	97.73
2009-06-01	96.06
2009-07-01	95.10
2009-08-01	94.32
2009-09-01	93.38
2009-10-01	94.60
2009-11-01	93.69
2009-12-01	95.64
2010-01-01	96.45
2010-02-01	96.76
2010-03-01	97.62
2010-04-01	100.09
2010-05-01	99.35
2010-06-01	98.33
2010-07-01	96.77
2010-08-01	97.99
2010-09-01	99.09
2010-10-01	98.53
2010-11-01	98.44
2010-12-01	98.33
2011-01-01	96.78
2011-02-01	97.67
2011-03-01	97.32
2011-04-01	97.15
2011-05-01	96.60
2011-06-01	95.88
2011-07-01	96.82
2011-08-01	97.01
2011-09-01	97.24
2011-10-01	97.34
2011-11-01	97.76
2011-12-01	97.70
2012-01-01	97.66
2012-02-01	98.84
2012-03-01	99.38
2012-04-01	99.83
2012-05-01	99.91
2012-06-01	101.22
2012-07-01	103.12
2012-08-01	102.10
2012-09-01	101.87
2012-10-01	102.32
2012-11-01	103.49
2012-12-01	103.79
2013-01-01	105.34
2013-02-01	106.60
2013-03-01	107.41
2013-04-01	106.56
2013-05-01	106.84
2013-06-01	102.83
2013-07-01	102.69
2013-08-01	101.11
2013-09-01	101.58
2013-10-01	101.74
2013-11-01	101.55
2013-12-01	100.89
2014-01-01	99.58
2014-02-01	99.69
2014-03-01	99.80
2014-04-01	99.96
2014-05-01	101.48
2014-06-01	101.82
2014-07-01	102.31
2014-08-01	101.96
2014-09-01	102.40
2014-10-01	101.86
2014-11-01	103.55
2014-12-01	105.80
2015-01-01	107.05
2015-02-01	108.64
2015-03-01	109.17
2015-04-01	108.62
2015-05-01	107.93
2015-06-01	107.75
2015-07-01	108.04
2015-08-01	107.34
2015-09-01	106.62
2015-10-01	106.73
2015-11-01	106.40
2015-12-01	106.42
2016-01-01	106.30
2016-02-01	105.03
2016-03-01	105.95
2016-04-01	104.89
2016-05-01	104.68
2016-06-01	105.10
2016-07-01	103.73
2016-08-01	103.63
2016-09-01	101.81
2016-10-01	101.30
2016-11-01	101.47
2016-12-01	102.48
2017-01-01	102.10
2017-02-01	100.49
2017-03-01	99.84
2017-04-01	99.98
2017-05-01	99.70
2017-06-01	98.81
2017-07-01	97.04
2017-08-01	95.34
2017-09-01	94.76
2017-10-01	94.77
2017-11-01	95.49
2017-12-01	96.01
2018-01-01	93.75
2018-02-01	90.49
2018-03-01	89.96
2018-04-01	90.30
2018-05-01	91.49
2018-06-01	90.89
2018-07-01	91.97
2018-08-01	92.84
2018-09-01	91.77
2018-10-01	92.57
2018-11-01	94.76
2018-12-01	94.20
2019-01-01	93.76
2019-02-01	94.16
2019-03-01	93.74
2019-04-01	94.87
2019-05-01	95.28
2019-06-01	95.81
2019-07-01	96.78
2019-08-01	95.88
2019-09-01	96.30
2019-10-01	97.20
2019-11-01	98.15
2019-12-01	97.88
2020-01-01	97.27
2020-02-01	98.63
2020-03-01	99.15
2020-04-01	100.70
2020-05-01	100.57
2020-06-01	100.32
2020-07-01	101.05
2020-08-01	101.32
2020-09-01	101.33
2020-10-01	100.71
2020-11-01	99.89
2020-12-01	99.06
2021-01-01	98.72
2021-02-01	98.60
2021-03-01	99.44
2021-04-01	99.64
2021-05-01	100.04
2021-06-01	99.75
2021-07-01	96.96
2021-08-01	96.98
2021-09-01	96.84
2021-10-01	96.49
2021-11-01	97.44
2021-12-01	97.73
2022-01-01	95.92
2022-02-01	95.80
2022-03-01	95.61
2022-04-01	97.30
2022-05-01	98.68
2022-06-01	96.97
2022-07-01	94.66
2022-08-01	94.86
2022-09-01	94.64
2022-10-01	94.61
2022-11-01	94.75
2022-12-01	95.18
2023-01-01	94.33
2023-02-01	95.31
2023-03-01	96.23
2023-04-01	94.56
2023-05-01	94.85
2023-06-01	95.88
2023-07-01	97.17
2023-08-01	96.00
2023-09-01	96.33
2023-10-01	97.13
2023-11-01	97.59
2023-12-01	96.71
2024-01-01	96.46
2024-02-01	97.23
2024-03-01	97.53
2024-04-01	96.82
2024-05-01	95.42
2024-06-01	94.44
2024-07-01	94.69
2024-08-01	94.91
2024-09-01	95.15
2024-10-01	94.00
2024-11-01	93.73

Filter 0