Table Data - Broad Effective Exchange Rate for New Zealand

Title	Broad Effective Exchange Rate for New Zealand
Series ID	NBNZBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-08-01
Last Updated	2024-09-19 11:02 AM CDT
Notes

DATE	VALUE
1994-01-01	84.46
1994-02-01	85.02
1994-03-01	84.33
1994-04-01	83.84
1994-05-01	85.49
1994-06-01	86.07
1994-07-01	86.21
1994-08-01	86.30
1994-09-01	85.96
1994-10-01	86.39
1994-11-01	87.75
1994-12-01	90.36
1995-01-01	90.74
1995-02-01	90.03
1995-03-01	89.97
1995-04-01	90.91
1995-05-01	91.63
1995-06-01	91.98
1995-07-01	92.78
1995-08-01	92.16
1995-09-01	92.91
1995-10-01	92.75
1995-11-01	92.56
1995-12-01	92.59
1996-01-01	95.08
1996-02-01	96.64
1996-03-01	97.09
1996-04-01	97.19
1996-05-01	97.48
1996-06-01	96.62
1996-07-01	98.46
1996-08-01	98.22
1996-09-01	99.47
1996-10-01	100.56
1996-11-01	101.31
1996-12-01	101.22
1997-01-01	102.41
1997-02-01	102.84
1997-03-01	103.59
1997-04-01	103.54
1997-05-01	102.57
1997-06-01	102.12
1997-07-01	99.47
1997-08-01	98.01
1997-09-01	98.00
1997-10-01	98.24
1997-11-01	98.02
1997-12-01	96.73
1998-01-01	96.83
1998-02-01	95.59
1998-03-01	94.08
1998-04-01	91.46
1998-05-01	90.10
1998-06-01	87.85
1998-07-01	88.59
1998-08-01	87.23
1998-09-01	85.89
1998-10-01	85.47
1998-11-01	86.91
1998-12-01	85.05
1999-01-01	86.84
1999-02-01	88.58
1999-03-01	87.99
1999-04-01	89.49
1999-05-01	90.57
1999-06-01	87.67
1999-07-01	86.54
1999-08-01	85.89
1999-09-01	84.72
1999-10-01	82.84
1999-11-01	83.07
1999-12-01	82.35
2000-01-01	82.89
2000-02-01	80.88
2000-03-01	81.37
2000-04-01	82.86
2000-05-01	80.07
2000-06-01	79.13
2000-07-01	78.08
2000-08-01	76.16
2000-09-01	72.70
2000-10-01	71.03
2000-11-01	71.26
2000-12-01	75.56
2001-01-01	78.00
2001-02-01	77.19
2001-03-01	76.13
2001-04-01	74.75
2001-05-01	77.03
2001-06-01	76.18
2001-07-01	75.50
2001-08-01	77.97
2001-09-01	76.04
2001-10-01	75.82
2001-11-01	76.14
2001-12-01	76.48
2002-01-01	78.63
2002-02-01	78.13
2002-03-01	79.84
2002-04-01	81.14
2002-05-01	82.85
2002-06-01	86.05
2002-07-01	83.66
2002-08-01	81.64
2002-09-01	82.81
2002-10-01	85.09
2002-11-01	86.67
2002-12-01	88.64
2003-01-01	91.88
2003-02-01	93.58
2003-03-01	93.39
2003-04-01	92.55
2003-05-01	93.67
2003-06-01	93.73
2003-07-01	95.26
2003-08-01	95.38
2003-09-01	94.50
2003-10-01	94.69
2003-11-01	98.23
2003-12-01	99.15
2004-01-01	101.13
2004-02-01	103.75
2004-03-01	100.74
2004-04-01	98.09
2004-05-01	96.41
2004-06-01	98.13
2004-07-01	99.90
2004-08-01	101.68
2004-09-01	102.47
2004-10-01	104.44
2004-11-01	103.98
2004-12-01	105.16
2005-01-01	104.00
2005-02-01	105.36
2005-03-01	107.02
2005-04-01	106.77
2005-05-01	107.08
2005-06-01	106.81
2005-07-01	103.54
2005-08-01	104.81
2005-09-01	105.45
2005-10-01	106.57
2005-11-01	106.70
2005-12-01	106.89
2006-01-01	104.29
2006-02-01	102.77
2006-03-01	97.10
2006-04-01	94.27
2006-05-01	93.42
2006-06-01	92.93
2006-07-01	92.43
2006-08-01	94.29
2006-09-01	97.76
2006-10-01	99.20
2006-11-01	98.90
2006-12-01	101.13
2007-01-01	102.30
2007-02-01	101.77
2007-03-01	101.65
2007-04-01	105.40
2007-05-01	105.17
2007-06-01	108.34
2007-07-01	110.81
2007-08-01	103.17
2007-09-01	100.92
2007-10-01	104.51
2007-11-01	103.72
2007-12-01	105.50
2008-01-01	104.72
2008-02-01	106.85
2008-03-01	105.46
2008-04-01	103.31
2008-05-01	101.94
2008-06-01	100.01
2008-07-01	98.33
2008-08-01	95.79
2008-09-01	93.64
2008-10-01	89.35
2008-11-01	84.99
2008-12-01	82.39
2009-01-01	81.12
2009-02-01	77.82
2009-03-01	80.29
2009-04-01	84.18
2009-05-01	86.07
2009-06-01	89.66
2009-07-01	90.15
2009-08-01	93.51
2009-09-01	95.82
2009-10-01	98.69
2009-11-01	96.82
2009-12-01	96.01
2010-01-01	97.36
2010-02-01	94.94
2010-03-01	95.02
2010-04-01	96.08
2010-05-01	96.74
2010-06-01	96.70
2010-07-01	97.64
2010-08-01	96.59
2010-09-01	96.89
2010-10-01	97.09
2010-11-01	99.86
2010-12-01	97.87
2011-01-01	99.10
2011-02-01	97.76
2011-03-01	94.51
2011-04-01	98.72
2011-05-01	99.32
2011-06-01	101.59
2011-07-01	104.86
2011-08-01	104.01
2011-09-01	102.86
2011-10-01	100.46
2011-11-01	98.47
2011-12-01	99.03
2012-01-01	102.32
2012-02-01	105.26
2012-03-01	104.40
2012-04-01	104.42
2012-05-01	100.17
2012-06-01	101.80
2012-07-01	103.72
2012-08-01	104.47
2012-09-01	104.48
2012-10-01	104.63
2012-11-01	104.65
2012-12-01	105.87
2013-01-01	106.80
2013-02-01	108.00
2013-03-01	107.43
2013-04-01	109.97
2013-05-01	108.01
2013-06-01	104.52
2013-07-01	105.38
2013-08-01	105.66
2013-09-01	108.03
2013-10-01	109.26
2013-11-01	109.31
2013-12-01	109.66
2014-01-01	110.97
2014-02-01	110.91
2014-03-01	113.92
2014-04-01	114.41
2014-05-01	114.41
2014-06-01	114.69
2014-07-01	115.33
2014-08-01	112.57
2014-09-01	110.34
2014-10-01	107.93
2014-11-01	108.98
2014-12-01	110.06
2015-01-01	109.94
2015-02-01	108.45
2015-03-01	110.14
2015-04-01	111.39
2015-05-01	107.62
2015-06-01	102.58
2015-07-01	98.85
2015-08-01	98.58
2015-09-01	96.01
2015-10-01	100.63
2015-11-01	100.01
2015-12-01	102.90
2016-01-01	100.92
2016-02-01	101.25
2016-03-01	101.24
2016-04-01	102.12
2016-05-01	102.01
2016-06-01	105.42
2016-07-01	107.13
2016-08-01	107.63
2016-09-01	109.12
2016-10-01	107.81
2016-11-01	109.53
2016-12-01	109.83
2017-01-01	110.47
2017-02-01	110.93
2017-03-01	107.61
2017-04-01	106.76
2017-05-01	106.07
2017-06-01	109.16
2017-07-01	109.93
2017-08-01	107.74
2017-09-01	106.18
2017-10-01	104.31
2017-11-01	102.24
2017-12-01	102.90
2018-01-01	104.64
2018-02-01	104.60
2018-03-01	103.93
2018-04-01	104.08
2018-05-01	101.93
2018-06-01	102.76
2018-07-01	102.04
2018-08-01	101.27
2018-09-01	100.41
2018-10-01	100.26
2018-11-01	103.97
2018-12-01	104.48
2019-01-01	102.86
2019-02-01	103.71
2019-03-01	103.92
2019-04-01	102.35
2019-05-01	101.11
2019-06-01	101.33
2019-07-01	102.47
2019-08-01	100.15
2019-09-01	99.05
2019-10-01	98.62
2019-11-01	99.23
2019-12-01	101.90
2020-01-01	101.77
2020-02-01	99.90
2020-03-01	96.17
2020-04-01	96.08
2020-05-01	96.79
2020-06-01	100.33
2020-07-01	101.56
2020-08-01	100.22
2020-09-01	100.87
2020-10-01	100.21
2020-11-01	102.24
2020-12-01	103.87
2021-01-01	104.51
2021-02-01	105.38
2021-03-01	105.00
2021-04-01	104.95
2021-05-01	105.42
2021-06-01	104.24
2021-07-01	103.87
2021-08-01	104.20
2021-09-01	105.32
2021-10-01	105.56
2021-11-01	105.62
2021-12-01	102.87
2022-01-01	101.90
2022-02-01	100.87
2022-03-01	104.46
2022-04-01	104.34
2022-05-01	101.52
2022-06-01	101.28
2022-07-01	100.67
2022-08-01	101.76
2022-09-01	99.29
2022-10-01	97.23
2022-11-01	101.38
2022-12-01	103.35
2023-01-01	101.80
2023-02-01	101.01
2023-03-01	100.62
2023-04-01	99.97
2023-05-01	100.93
2023-06-01	100.41
2023-07-01	101.52
2023-08-01	99.35
2023-09-01	99.47
2023-10-01	99.73
2023-11-01	99.87
2023-12-01	102.11
2024-01-01	101.79
2024-02-01	102.01
2024-03-01	101.09
2024-04-01	100.21
2024-05-01	101.48
2024-06-01	103.03
2024-07-01	101.01
2024-08-01	100.11

Filter 0